question stringlengths 428 603 | answer stringclasses 2 values |
|---|---|
Ticker: BPCL.NS, Close price: 280.1153259277344, simple moving average of 20 days:281.64039611816406,simple moving average of 50 days:288.9563623046875, simple moving average of 100 days:251.0745115661621,EMA of 20 days:283.52440221651267, EMA of 100 days:254.2797993600759,Relative Strength Index is: -0.11214440791937363,Stochastic RSI: 0.3832977653956505, Supertrend Price: 242.19097962988377, Volatility Contraction ratio is 0.05435886892823883,52W high:312.4217224121094, 52W low: 134.93365478515625,Return in last 3 month: 33.79308394621147, Return in last 6 month:59.82121053329432 | Ignore |
Ticker: BPCL.NS, Close price: 278.3099670410156, simple moving average of 20 days:281.7235366821289,simple moving average of 50 days:289.2171887207031, simple moving average of 100 days:252.07925994873048,EMA of 20 days:283.0277893426558, EMA of 100 days:254.75564426464896,Relative Strength Index is: -0.10278993544274329,Stochastic RSI: 0.29024849194486924, Supertrend Price: 220.84735844358227, Volatility Contraction ratio is 0.04387165029459512,52W high:312.4217224121094, 52W low: 135.20286560058594,Return in last 3 month: 29.918584176695845, Return in last 6 month:59.23953659572329 | Ignore |
Ticker: BPCL.NS, Close price: 286.6954040527344, simple moving average of 20 days:282.81031341552733,simple moving average of 50 days:289.4898931884766, simple moving average of 100 days:253.1860090637207,EMA of 20 days:283.37708598171093, EMA of 100 days:255.38811475550213,Relative Strength Index is: 0.02611623785935535,Stochastic RSI: 0.330772296660687, Supertrend Price: 232.1783539991509, Volatility Contraction ratio is 0.02618276157652644,52W high:312.4217224121094, 52W low: 135.20286560058594,Return in last 3 month: 33.64904098022778, Return in last 6 month:65.37464538911895 | Ignore |
Ticker: BPCL.NS, Close price: 281.73065185546875, simple moving average of 20 days:283.4362487792969,simple moving average of 50 days:289.3350128173828, simple moving average of 100 days:254.17914443969727,EMA of 20 days:283.22028273159265, EMA of 100 days:255.90974915352126,Relative Strength Index is: -0.07747303468028122,Stochastic RSI: 0.14937763919915617, Supertrend Price: 232.04769047065327, Volatility Contraction ratio is 0.029932546374367586,52W high:312.4217224121094, 52W low: 135.20286560058594,Return in last 3 month: 30.82277738382504, Return in last 6 month:62.17506685818318 | Ignore |
Ticker: BPCL.NS, Close price: 281.8969421386719, simple moving average of 20 days:283.5680877685547,simple moving average of 50 days:289.2523468017578, simple moving average of 100 days:255.13220611572265,EMA of 20 days:283.0942502941717, EMA of 100 days:256.42434703441535,Relative Strength Index is: -0.2533899465306888,Stochastic RSI: 0.0, Supertrend Price: 230.4799168894723, Volatility Contraction ratio is 0.011544578862033427,52W high:312.4217224121094, 52W low: 135.20286560058594,Return in last 3 month: 32.08252999872524, Return in last 6 month:65.67238771417834 | Ignore |
Ticker: BPCL.NS, Close price: 286.671630859375, simple moving average of 20 days:283.8198867797852,simple moving average of 50 days:289.0898645019531, simple moving average of 100 days:256.136190032959,EMA of 20 days:283.4349532051434, EMA of 100 days:257.0233031497611,Relative Strength Index is: -0.0755663980104373,Stochastic RSI: 0.2105956046672271, Supertrend Price: 232.8553763844683, Volatility Contraction ratio is 0.029416637855187857,52W high:312.4217224121094, 52W low: 135.20286560058594,Return in last 3 month: 35.74803352148337, Return in last 6 month:71.09512173442967 | Ignore |
Ticker: BPCL.NS, Close price: 289.54595947265625, simple moving average of 20 days:284.04793243408204,simple moving average of 50 days:289.04378112792966, simple moving average of 100 days:257.10585845947264,EMA of 20 days:284.0169538020494, EMA of 100 days:257.66731614625405,Relative Strength Index is: 0.1414670536329652,Stochastic RSI: 0.4676273159461889, Supertrend Price: 237.5944569243341, Volatility Contraction ratio is 0.025596909194571305,52W high:312.4217224121094, 52W low: 135.20286560058594,Return in last 3 month: 36.174736567896, Return in last 6 month:70.95662074683592 | Ignore |
Ticker: BPCL.NS, Close price: 293.9880676269531, simple moving average of 20 days:284.60854187011716,simple moving average of 50 days:289.31315856933594, simple moving average of 100 days:258.1011210632324,EMA of 20 days:284.96658369013545, EMA of 100 days:258.38653894785205,Relative Strength Index is: 0.3461208600368195,Stochastic RSI: 0.7099978707220709, Supertrend Price: 235.29023603896962, Volatility Contraction ratio is 0.02795731760543724,52W high:312.4217224121094, 52W low: 135.20286560058594,Return in last 3 month: 38.27932020736872, Return in last 6 month:73.57937466277264 | Ignore |
Ticker: BPCL.NS, Close price: 288.5482482910156, simple moving average of 20 days:284.7261260986328,simple moving average of 50 days:289.53217712402346, simple moving average of 100 days:259.0100022888184,EMA of 20 days:285.307694604505, EMA of 100 days:258.9838005190038,Relative Strength Index is: 0.19662219305774897,Stochastic RSI: 0.5329472920366712, Supertrend Price: 234.35192575448536, Volatility Contraction ratio is 0.03482335429173591,52W high:312.4217224121094, 52W low: 135.20286560058594,Return in last 3 month: 36.26878034878061, Return in last 6 month:74.24474707819844 | Ignore |
Ticker: BPCL.NS, Close price: 301.5183410644531, simple moving average of 20 days:285.5325988769531,simple moving average of 50 days:289.6366979980469, simple moving average of 100 days:260.0381503295898,EMA of 20 days:286.8515656959286, EMA of 100 days:259.8260686486167,Relative Strength Index is: 0.5893961746666463,Stochastic RSI: 0.9981076987589556, Supertrend Price: 228.08067374761458, Volatility Contraction ratio is 0.03553137465611512,52W high:312.4217224121094, 52W low: 136.43666076660156,Return in last 3 month: 41.34745240899254, Return in last 6 month:82.62121711459618 | Ignore |
Ticker: BPCL.NS, Close price: 299.23785400390625, simple moving average of 20 days:285.86635131835936,simple moving average of 50 days:289.41910461425783, simple moving average of 100 days:260.9368830871582,EMA of 20 days:288.03121220145033, EMA of 100 days:260.60650004179075,Relative Strength Index is: 0.3062326183958817,Stochastic RSI: 0.6640149272172661, Supertrend Price: 227.28488197822355, Volatility Contraction ratio is 0.026355540627990042,52W high:312.4217224121094, 52W low: 136.43666076660156,Return in last 3 month: 40.82727871760682, Return in last 6 month:85.06193265906778 | Ignore |
Ticker: BPCL.NS, Close price: 289.926025390625, simple moving average of 20 days:285.84972229003904,simple moving average of 50 days:288.9976965332031, simple moving average of 100 days:261.69395584106445,EMA of 20 days:288.2116706004193, EMA of 100 days:261.1870847021637,Relative Strength Index is: 0.12666773087732963,Stochastic RSI: 0.4509538871713686, Supertrend Price: 221.2393236186938, Volatility Contraction ratio is 0.04760342120928924,52W high:312.4217224121094, 52W low: 136.43666076660156,Return in last 3 month: 35.68649227353773, Return in last 6 month:79.1787907204121 | Ignore |
Ticker: BPCL.NS, Close price: 287.0992126464844, simple moving average of 20 days:285.9875,simple moving average of 50 days:288.53923095703124, simple moving average of 100 days:262.419811706543,EMA of 20 days:288.10572222385406, EMA of 100 days:261.7001961466057,Relative Strength Index is: 0.19521668217461752,Stochastic RSI: 0.5322900050465672, Supertrend Price: 218.65005782941273, Volatility Contraction ratio is 0.04376967192012092,52W high:312.4217224121094, 52W low: 136.43666076660156,Return in last 3 month: 37.512795442622554, Return in last 6 month:78.82009345239254 | Ignore |
Ticker: BPCL.NS, Close price: 294.7007141113281, simple moving average of 20 days:286.6965759277344,simple moving average of 50 days:288.18481079101565, simple moving average of 100 days:263.2132897949219,EMA of 20 days:288.73381668932774, EMA of 100 days:262.35367174986754,Relative Strength Index is: 0.35017018747797124,Stochastic RSI: 0.7161486394094746, Supertrend Price: 218.00867795933073, Volatility Contraction ratio is 0.03361272931847353,52W high:312.4217224121094, 52W low: 136.43666076660156,Return in last 3 month: 37.98243290241476, Return in last 6 month:82.28126773758 | Ignore |
Ticker: BPCL.NS, Close price: 281.32684326171875, simple moving average of 20 days:286.7013275146484,simple moving average of 50 days:287.7947589111328, simple moving average of 100 days:263.8923097229004,EMA of 20 days:288.0283906486031, EMA of 100 days:262.72937811643885,Relative Strength Index is: 0.05977482547325508,Stochastic RSI: 0.3715827350823419, Supertrend Price: 214.99183300850234, Volatility Contraction ratio is 0.05902222539231436,52W high:312.4217224121094, 52W low: 136.43666076660156,Return in last 3 month: 32.5758421213704, Return in last 6 month:72.90549786267015 | Ignore |
Ticker: BPCL.NS, Close price: 293.91680908203125, simple moving average of 20 days:287.4828567504883,simple moving average of 50 days:287.7258697509766, simple moving average of 100 days:264.7196856689453,EMA of 20 days:288.58919240416765, EMA of 100 days:263.34695100684667,Relative Strength Index is: 0.42370164648878017,Stochastic RSI: 0.8033967052726663, Supertrend Price: 239.66102908096713, Volatility Contraction ratio is 0.032975064429010305,52W high:312.4217224121094, 52W low: 136.43666076660156,Return in last 3 month: 36.990698678356765, Return in last 6 month:81.19914215559464 | Ignore |
Ticker: BPCL.NS, Close price: 288.33447265625, simple moving average of 20 days:287.5339294433594,simple moving average of 50 days:287.6208740234375, simple moving average of 100 days:265.4767478942871,EMA of 20 days:288.56493338055645, EMA of 100 days:263.84175341574576,Relative Strength Index is: 0.07457199929810088,Stochastic RSI: 0.38914018347010565, Supertrend Price: 238.05760351444349, Volatility Contraction ratio is 0.054621886769682486,52W high:312.4217224121094, 52W low: 136.43666076660156,Return in last 3 month: 33.47262419030126, Return in last 6 month:78.25618936978775 | Ignore |
Ticker: BPCL.NS, Close price: 287.8831481933594, simple moving average of 20 days:287.6467651367187,simple moving average of 50 days:287.41943420410155, simple moving average of 100 days:266.22953430175784,EMA of 20 days:288.5000014579662, EMA of 100 days:264.3178206390648,Relative Strength Index is: 0.1867915586345532,Stochastic RSI: 0.5222932534055995, Supertrend Price: 238.7940283241287, Volatility Contraction ratio is 0.025662162686211642,52W high:312.4217224121094, 52W low: 136.43666076660156,Return in last 3 month: 30.088039521666914, Return in last 6 month:77.30583833578993 | Ignore |
Ticker: BPCL.NS, Close price: 296.9574279785156, simple moving average of 20 days:288.49005737304685,simple moving average of 50 days:287.41943420410155, simple moving average of 100 days:267.0816151428223,EMA of 20 days:289.3054706503995, EMA of 100 days:264.96414949727176,Relative Strength Index is: 0.40641450731176576,Stochastic RSI: 0.7248241105988692, Supertrend Price: 242.40472840201818, Volatility Contraction ratio is 0.03351733879878161,52W high:312.4217224121094, 52W low: 137.6704559326172,Return in last 3 month: 38.699663880662456, Return in last 6 month:83.38139602552756 | Ignore |
Ticker: BPCL.NS, Close price: 293.9643249511719, simple moving average of 20 days:289.1183685302734,simple moving average of 50 days:287.50922729492186, simple moving average of 100 days:267.88808700561526,EMA of 20 days:289.74917105999685, EMA of 100 days:265.538410397349,Relative Strength Index is: 0.214633146325113,Stochastic RSI: 0.2923944079816756, Supertrend Price: 246.52618035381624, Volatility Contraction ratio is 0.036040384311868796,52W high:312.4217224121094, 52W low: 137.6704559326172,Return in last 3 month: 36.87645453798801, Return in last 6 month:83.61640302108745 | Ignore |
Ticker: BPCL.NS, Close price: 298.50146484375, simple moving average of 20 days:290.03767547607424,simple moving average of 50 days:287.7415484619141, simple moving average of 100 days:268.74824447631835,EMA of 20 days:290.58272284892575, EMA of 100 days:266.19114414876293,Relative Strength Index is: 0.25307960302257015,Stochastic RSI: 0.3649867548649929, Supertrend Price: 247.34571950737848, Volatility Contraction ratio is 0.01774633874055811,52W high:312.4217224121094, 52W low: 139.15101623535156,Return in last 3 month: 37.709580677090806, Return in last 6 month:86.90057862713918 | Ignore |
Ticker: BPCL.NS, Close price: 305.9604187011719, simple moving average of 20 days:291.42019805908205,simple moving average of 50 days:287.93823669433596, simple moving average of 100 days:269.67111404418944,EMA of 20 days:292.04726531104444, EMA of 100 days:266.97865453593937,Relative Strength Index is: 0.3215867997218709,Stochastic RSI: 0.4943380297024529, Supertrend Price: 246.62124389227455, Volatility Contraction ratio is 0.03726708074534158,52W high:312.4217224121094, 52W low: 141.73081970214844,Return in last 3 month: 39.68115109725869, Return in last 6 month:94.41486197669145 | Ignore |
Ticker: BPCL.NS, Close price: 304.297607421875, simple moving average of 20 days:292.30030822753906,simple moving average of 50 days:287.93871154785154, simple moving average of 100 days:270.62629013061525,EMA of 20 days:293.21396455969494, EMA of 100 days:267.71764370199753,Relative Strength Index is: 0.4142498002732964,Stochastic RSI: 0.669298878037873, Supertrend Price: 246.84688423947694, Volatility Contraction ratio is 0.03067919502585871,52W high:312.4217224121094, 52W low: 141.73081970214844,Return in last 3 month: 41.50005850174374, Return in last 6 month:94.53592829704507 | Ignore |
Ticker: BPCL.NS, Close price: 307.5995178222656, simple moving average of 20 days:293.59375152587893,simple moving average of 50 days:287.96104125976564, simple moving average of 100 days:271.5665010070801,EMA of 20 days:294.5840172513683, EMA of 100 days:268.507383783587,Relative Strength Index is: 0.17211513399061573,Stochastic RSI: 0.3086892804544577, Supertrend Price: 246.6924995072418, Volatility Contraction ratio is 0.020851030574516607,52W high:312.4217224121094, 52W low: 141.73081970214844,Return in last 3 month: 42.89339887432378, Return in last 6 month:93.03577686999787 | Ignore |
Ticker: BPCL.NS, Close price: 310.7588806152344, simple moving average of 20 days:295.036848449707,simple moving average of 50 days:288.11069580078123, simple moving average of 100 days:272.5520829772949,EMA of 20 days:296.12448042887934, EMA of 100 days:269.3440470871839,Relative Strength Index is: 0.2989041291519072,Stochastic RSI: 0.6570807367573793, Supertrend Price: 240.33811299890533, Volatility Contraction ratio is 0.03325179760252464,52W high:312.4217224121094, 52W low: 141.73081970214844,Return in last 3 month: 43.7582336181572, Return in last 6 month:95.57524783861146 | Ignore |
Ticker: BPCL.NS, Close price: 311.6853332519531, simple moving average of 20 days:296.28753356933595,simple moving average of 50 days:288.40857971191406, simple moving average of 100 days:273.5234124755859,EMA of 20 days:297.60646641202925, EMA of 100 days:270.18248839737737,Relative Strength Index is: 0.5404332898912116,Stochastic RSI: 1.0, Supertrend Price: 241.12204323731265, Volatility Contraction ratio is 0.02324517991579084,52W high:312.4217224121094, 52W low: 141.73081970214844,Return in last 3 month: 42.635069652449644, Return in last 6 month:93.37024733631587 | Ignore |
Ticker: BPCL.NS, Close price: 307.1481628417969, simple moving average of 20 days:297.16764373779296,simple moving average of 50 days:288.59956726074216, simple moving average of 100 days:274.43464233398436,EMA of 20 days:298.51519940534047, EMA of 100 days:270.91448195073224,Relative Strength Index is: 0.5064576701687713,Stochastic RSI: 0.9293144254443071, Supertrend Price: 239.5423204250966, Volatility Contraction ratio is 0.025367400485788706,52W high:312.4217224121094, 52W low: 141.73081970214844,Return in last 3 month: 43.26868710679738, Return in last 6 month:89.75428793954639 | Ignore |
Ticker: BPCL.NS, Close price: 300.9956970214844, simple moving average of 20 days:297.51802520751954,simple moving average of 50 days:288.67653198242186, simple moving average of 100 days:275.23161224365236,EMA of 20 days:298.75143727354464, EMA of 100 days:271.51014957589564,Relative Strength Index is: 0.17652460951146054,Stochastic RSI: 0.24289551247075447, Supertrend Price: 233.3067335155481, Volatility Contraction ratio is 0.016652178985466604,52W high:312.4217224121094, 52W low: 141.73081970214844,Return in last 3 month: 38.11858855036025, Return in last 6 month:88.51581900084405 | Ignore |
Ticker: BPCL.NS, Close price: 297.28997802734375, simple moving average of 20 days:297.9551116943359,simple moving average of 50 days:288.94258483886716, simple moving average of 100 days:276.0635015869141,EMA of 20 days:298.6122506786684, EMA of 100 days:272.02064122839954,Relative Strength Index is: 0.4113495615412148,Stochastic RSI: 0.7229138137112572, Supertrend Price: 231.39446655429884, Volatility Contraction ratio is 0.02125447509863156,52W high:312.4217224121094, 52W low: 141.73081970214844,Return in last 3 month: 36.55209806476862, Return in last 6 month:92.4278434945169 | Ignore |
Ticker: BPCL.NS, Close price: 298.263916015625, simple moving average of 20 days:297.79239044189455,simple moving average of 50 days:289.12359497070315, simple moving average of 100 days:276.89847900390623,EMA of 20 days:298.5790759488547, EMA of 100 days:272.5403100360674,Relative Strength Index is: 0.11665495087017064,Stochastic RSI: 0.09033365171528182, Supertrend Price: 229.42283135405023, Volatility Contraction ratio is 0.02676019298309573,52W high:312.4217224121094, 52W low: 141.73081970214844,Return in last 3 month: 36.493090617488896, Return in last 6 month:91.01097420070013 | Ignore |
Ticker: BPCL.NS, Close price: 316.4837951660156, simple moving average of 20 days:298.6546875,simple moving average of 50 days:289.88089477539063, simple moving average of 100 days:277.89570114135745,EMA of 20 days:300.28428730287004, EMA of 100 days:273.41047805844266,Relative Strength Index is: 0.6840747188800407,Stochastic RSI: 1.0, Supertrend Price: 237.3806996431099, Volatility Contraction ratio is 0.05299104781091654,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: 40.87978025530921, Return in last 6 month:102.38517119048085 | Ignore |
Ticker: BPCL.NS, Close price: 275.64947509765625, simple moving average of 20 days:297.94085998535155,simple moving average of 50 days:289.8609411621094, simple moving average of 100 days:278.4617756652832,EMA of 20 days:297.9381147118973, EMA of 100 days:273.4548146334766,Relative Strength Index is: -0.2221323289868593,Stochastic RSI: 0.0, Supertrend Price: 179.46673751512276, Volatility Contraction ratio is 0.17804202967873872,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: 23.0149558292692, Return in last 6 month:73.50399924393788 | Ignore |
Ticker: BPCL.NS, Close price: 276.0770263671875, simple moving average of 20 days:297.3897506713867,simple moving average of 50 days:290.0832843017578, simple moving average of 100 days:279.07203369140626,EMA of 20 days:295.8561062981154, EMA of 100 days:273.50673961830256,Relative Strength Index is: -0.43761555521734863,Stochastic RSI: 0.0, Supertrend Price: 124.72399770315178, Volatility Contraction ratio is 0.11676127763991502,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: 22.80218642790637, Return in last 6 month:72.32153495354896 | Ignore |
Ticker: BPCL.NS, Close price: 277.5260925292969, simple moving average of 20 days:296.53101959228513,simple moving average of 50 days:290.2495672607422, simple moving average of 100 days:279.69464431762697,EMA of 20 days:294.110390701085, EMA of 100 days:273.5863307650549,Relative Strength Index is: -0.32729075485721637,Stochastic RSI: 0.09835585001297198, Supertrend Price: 136.9457967948274, Volatility Contraction ratio is 0.046563401643806325,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: 21.457534488077922, Return in last 6 month:72.51767319800442 | Ignore |
Ticker: BPCL.NS, Close price: 284.9613037109375, simple moving average of 20 days:296.7127426147461,simple moving average of 50 days:290.3635900878906, simple moving average of 100 days:280.3825802612305,EMA of 20 days:293.2390490829757, EMA of 100 days:273.8115777540823,Relative Strength Index is: -0.2457059108039914,Stochastic RSI: 0.17108969280114747, Supertrend Price: 135.87684506964763, Volatility Contraction ratio is 0.03467820642928742,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: 29.532456213179497, Return in last 6 month:73.54248134243232 | Ignore |
Ticker: BPCL.NS, Close price: 286.2915344238281, simple moving average of 20 days:296.33147888183595,simple moving average of 50 days:290.4567077636719, simple moving average of 100 days:281.060301361084,EMA of 20 days:292.57738102019977, EMA of 100 days:274.05870560892873,Relative Strength Index is: -0.39177461382472245,Stochastic RSI: 0.040867735462459844, Supertrend Price: 142.26682260273685, Volatility Contraction ratio is 0.01593092594569547,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: 26.291508642995108, Return in last 6 month:73.48983762653381 | Ignore |
Ticker: BPCL.NS, Close price: 288.47698974609375, simple moving average of 20 days:296.33860473632814,simple moving average of 50 days:290.5265466308594, simple moving average of 100 days:281.80121017456054,EMA of 20 days:292.186867565523, EMA of 100 days:274.3442161859023,Relative Strength Index is: -0.29778415452797447,Stochastic RSI: 0.12466132935127285, Supertrend Price: 141.3641534455911, Volatility Contraction ratio is 0.03145592265663759,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: 27.993256966447316, Return in last 6 month:82.51624828181696 | Ignore |
Ticker: BPCL.NS, Close price: 291.3988342285156, simple moving average of 20 days:296.51438903808594,simple moving average of 50 days:290.6990057373047, simple moving average of 100 days:282.53594299316404,EMA of 20 days:292.1118167715223, EMA of 100 days:274.68193139466695,Relative Strength Index is: -0.3029752453714707,Stochastic RSI: 0.12003341114303713, Supertrend Price: 148.49059614484793, Volatility Contraction ratio is 0.01858639248826219,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: 24.500157376334407, Return in last 6 month:80.63194793230292 | Ignore |
Ticker: BPCL.NS, Close price: 294.2493591308594, simple moving average of 20 days:296.3789855957031,simple moving average of 50 days:290.8600616455078, simple moving average of 100 days:283.30131896972654,EMA of 20 days:292.3153922343163, EMA of 100 days:275.0694052112252,Relative Strength Index is: -0.3064880960793914,Stochastic RSI: 0.1169016636463875, Supertrend Price: 148.18174960246176, Volatility Contraction ratio is 0.012916768088077608,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: 22.83814795237755, Return in last 6 month:80.7973772466509 | Ignore |
Ticker: BPCL.NS, Close price: 297.7175598144531, simple moving average of 20 days:296.5666473388672,simple moving average of 50 days:291.10663513183596, simple moving average of 100 days:284.09330032348635,EMA of 20 days:292.8298843848055, EMA of 100 days:275.51788352020003,Relative Strength Index is: -0.24324654644568966,Stochastic RSI: 0.17328224489426494, Supertrend Price: 151.16295303551135, Volatility Contraction ratio is 0.01763342753126184,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: 24.743706366403675, Return in last 6 month:86.30389931394602 | Ignore |
Ticker: BPCL.NS, Close price: 299.7367248535156, simple moving average of 20 days:296.62841033935547,simple moving average of 50 days:291.25011352539065, simple moving average of 100 days:284.8441862487793,EMA of 20 days:293.48767871515884, EMA of 100 days:275.99746453670133,Relative Strength Index is: -0.09031604823067596,Stochastic RSI: 0.30962157291248726, Supertrend Price: 154.45300276238436, Volatility Contraction ratio is 0.013631281111337075,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: 24.082998562375163, Return in last 6 month:83.3512917958948 | Ignore |
Ticker: BPCL.NS, Close price: 292.56280517578125, simple moving average of 20 days:295.9585296630859,simple moving average of 50 days:291.29619750976565, simple moving average of 100 days:285.52903411865236,EMA of 20 days:293.3995955209324, EMA of 100 days:276.32549108400985,Relative Strength Index is: -0.11825373839212716,Stochastic RSI: 0.2847147953406372, Supertrend Price: 151.5549424937094, Volatility Contraction ratio is 0.031178974647018458,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: 10.289251791494634, Return in last 6 month:82.92242228819747 | Ignore |
Ticker: BPCL.NS, Close price: 297.52752685546875, simple moving average of 20 days:295.6200256347656,simple moving average of 50 days:291.5598748779297, simple moving average of 100 days:286.2561651611328,EMA of 20 days:293.7927318385073, EMA of 100 days:276.745333376514,Relative Strength Index is: 0.09095526423368483,Stochastic RSI: 0.47122706834234435, Supertrend Price: 149.749562024223, Volatility Contraction ratio is 0.02554890219560877,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: 8.96042261889062, Return in last 6 month:84.61270155304155 | Ignore |
Ticker: BPCL.NS, Close price: 292.2777404785156, simple moving average of 20 days:294.85393676757815,simple moving average of 50 days:291.7950457763672, simple moving average of 100 days:286.8939785766602,EMA of 20 days:293.64844694707955, EMA of 100 days:277.05290579437536,Relative Strength Index is: -0.0584300671722815,Stochastic RSI: 0.3380482980029341, Supertrend Price: 151.31737529653702, Volatility Contraction ratio is 0.045188535827943466,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: 0.9683299973665084, Return in last 6 month:83.055698693562 | Ignore |
Ticker: BPCL.NS, Close price: 290.0447998046875, simple moving average of 20 days:293.81823272705077,simple moving average of 50 days:291.9713055419922, simple moving average of 100 days:287.59450454711913,EMA of 20 days:293.3052424573279, EMA of 100 days:277.3101710223023,Relative Strength Index is: -0.5523314956921155,Stochastic RSI: 0.0, Supertrend Price: 162.1970190873118, Volatility Contraction ratio is 0.02096650094696967,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: 1.4035428015524762, Return in last 6 month:81.68301013583424 | Ignore |
Ticker: BPCL.NS, Close price: 281.54058837890625, simple moving average of 20 days:292.3109954833984,simple moving average of 50 days:292.0363928222656, simple moving average of 100 days:288.14300003051756,EMA of 20 days:292.18479921176396, EMA of 100 days:277.39394166302714,Relative Strength Index is: 0.16261370921100138,Stochastic RSI: 1.0, Supertrend Price: 187.02069689390328, Volatility Contraction ratio is 0.039318342538045004,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: -4.4963869585368, Return in last 6 month:76.48140101278332 | Buy |
Ticker: BPCL.NS, Close price: 283.5360107421875, simple moving average of 20 days:291.130387878418,simple moving average of 50 days:291.96085266113283, simple moving average of 100 days:288.7245149230957,EMA of 20 days:291.3611050718043, EMA of 100 days:277.5155667933075,Relative Strength Index is: 0.20201566799759973,Stochastic RSI: 1.0, Supertrend Price: 228.8052285360444, Volatility Contraction ratio is 0.015415570367308215,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: -2.848762645287815, Return in last 6 month:79.08173202719887 | Ignore |
Ticker: BPCL.NS, Close price: 289.66473388671875, simple moving average of 20 days:290.5638397216797,simple moving average of 50 days:292.04161865234374, simple moving average of 100 days:289.2806123352051,EMA of 20 days:291.19954591131994, EMA of 100 days:277.7561443595137,Relative Strength Index is: 0.3183120686512808,Stochastic RSI: 1.0, Supertrend Price: 232.53473758525365, Volatility Contraction ratio is 0.03591934389961271,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: 3.260218364711344, Return in last 6 month:85.63881579378415 | Ignore |
Ticker: BPCL.NS, Close price: 288.8095703125, simple moving average of 20 days:290.1398193359375,simple moving average of 50 days:292.2159783935547, simple moving average of 100 days:289.77328475952146,EMA of 20 days:290.97192918762283, EMA of 100 days:277.975024081355,Relative Strength Index is: 0.1067623710068375,Stochastic RSI: 0.7570191679944417, Supertrend Price: 242.9391943127572, Volatility Contraction ratio is 0.016614634340291163,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: 4.039033854280896, Return in last 6 month:83.67560550115863 | Ignore |
Ticker: BPCL.NS, Close price: 289.3796691894531, simple moving average of 20 days:289.6956069946289,simple moving average of 50 days:292.37560974121095, simple moving average of 100 days:290.2804475402832,EMA of 20 days:290.8202853782733, EMA of 100 days:278.200858637951,Relative Strength Index is: 0.08755582719824417,Stochastic RSI: 0.7349589994074515, Supertrend Price: 243.889391493532, Volatility Contraction ratio is 0.011656603030173835,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: -2.33304349635273, Return in last 6 month:86.86872956700653 | Ignore |
Ticker: BPCL.NS, Close price: 289.23712158203125, simple moving average of 20 days:288.33327331542966,simple moving average of 50 days:292.55804565429685, simple moving average of 100 days:290.7572039794922,EMA of 20 days:290.6695078738693, EMA of 100 days:278.4193984982298,Relative Strength Index is: 0.029579031688129476,Stochastic RSI: 0.6683682636752711, Supertrend Price: 244.03190304393854, Volatility Contraction ratio is 0.019875124554129025,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: -6.733060871993718, Return in last 6 month:86.77667855880559 | Ignore |
Ticker: BPCL.NS, Close price: 291.32757568359375, simple moving average of 20 days:289.11717834472654,simple moving average of 50 days:292.81839782714843, simple moving average of 100 days:291.0177932739258,EMA of 20 days:290.732180998605, EMA of 100 days:278.6750059672469,Relative Strength Index is: 0.008865260194923508,Stochastic RSI: 0.6445769300669794, Supertrend Price: 244.0319325350979, Volatility Contraction ratio is 0.01451406431325658,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: -6.324462886911646, Return in last 6 month:86.43346295424156 | Ignore |
Ticker: BPCL.NS, Close price: 287.9068603515625, simple moving average of 20 days:289.7086700439453,simple moving average of 50 days:292.842626953125, simple moving average of 100 days:291.1662600708008,EMA of 20 days:290.46310284174376, EMA of 100 days:278.8578149649561,Relative Strength Index is: -0.14508721565134408,Stochastic RSI: 0.46775086466974386, Supertrend Price: 244.03189872340266, Volatility Contraction ratio is 0.021617121428939953,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: -7.133556987983935, Return in last 6 month:82.78509711993502 | Buy |
Ticker: BPCL.NS, Close price: 291.37506103515625, simple moving average of 20 days:290.40111846923827,simple moving average of 50 days:293.03551513671874, simple moving average of 100 days:291.1852639770508,EMA of 20 days:290.5499560030211, EMA of 100 days:279.10568122377197,Relative Strength Index is: -0.14322718428127246,Stochastic RSI: 0.4698872514142716, Supertrend Price: 243.43805282490683, Volatility Contraction ratio is 0.016957483484531174,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: -6.736619084760978, Return in last 6 month:88.9043608877366 | Buy |
Ticker: BPCL.NS, Close price: 284.58123779296875, simple moving average of 20 days:290.38211517333986,simple moving average of 50 days:293.0892010498047, simple moving average of 100 days:291.17077392578125,EMA of 20 days:289.9815066496828, EMA of 100 days:279.2141080865283,Relative Strength Index is: -0.3592984510740962,Stochastic RSI: 0.22171305517384363, Supertrend Price: 242.27408044396014, Volatility Contraction ratio is 0.0305509997130634,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: -5.40113348318081, Return in last 6 month:84.28297401397187 | Buy |
Ticker: BPCL.NS, Close price: 285.2463684082031, simple moving average of 20 days:290.3298568725586,simple moving average of 50 days:293.0606958007813, simple moving average of 100 days:291.07528015136717,EMA of 20 days:289.5305411028752, EMA of 100 days:279.33355878596745,Relative Strength Index is: -0.17065072853357321,Stochastic RSI: 0.4383892361811579, Supertrend Price: 238.37829239215478, Volatility Contraction ratio is 0.01915389662287739,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: -4.074134738597367, Return in last 6 month:83.55435441544998 | Buy |
Ticker: BPCL.NS, Close price: 285.3888854980469, simple moving average of 20 days:290.1754516601562,simple moving average of 50 days:292.97755432128906, simple moving average of 100 days:291.0106677246094,EMA of 20 days:289.13609771193916, EMA of 100 days:279.4534662456126,Relative Strength Index is: -0.2888356920080781,Stochastic RSI: 0.30264486464418433, Supertrend Price: 234.12624458894226, Volatility Contraction ratio is 0.027967350510355232,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: -2.7914894218594286, Return in last 6 month:80.40709947531866 | Buy |
Ticker: BPCL.NS, Close price: 291.32757568359375, simple moving average of 20 days:290.17188873291013,simple moving average of 50 days:292.9243444824219, simple moving average of 100 days:291.1187515258789,EMA of 20 days:289.3448098997158, EMA of 100 days:279.68859712557264,Relative Strength Index is: -0.013335445722916006,Stochastic RSI: 0.6190777397817075, Supertrend Price: 257.69089214934064, Volatility Contraction ratio is 0.027397239821477216,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: -2.2243494424172576, Return in last 6 month:84.69084688147974 | Buy |
Ticker: BPCL.NS, Close price: 289.3796691894531, simple moving average of 20 days:289.9284042358398,simple moving average of 50 days:292.94097290039065, simple moving average of 100 days:291.236575012207,EMA of 20 days:289.3481298320718, EMA of 100 days:279.88049954267916,Relative Strength Index is: -0.006523519201380168,Stochastic RSI: 0.5206160790061068, Supertrend Price: 258.688562845883, Volatility Contraction ratio is 0.02364147921728296,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: -2.55179971103829, Return in last 6 month:83.6936863288124 | Buy |
Ticker: BPCL.NS, Close price: 292.4202575683594, simple moving average of 20 days:289.66353912353514,simple moving average of 50 days:292.75901123046873, simple moving average of 100 days:291.19785461425784,EMA of 20 days:289.6407134260039, EMA of 100 days:280.1288115827916,Relative Strength Index is: 0.2771892946260266,Stochastic RSI: 0.9393120785050378, Supertrend Price: 257.95213469219334, Volatility Contraction ratio is 0.015759564918003705,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: 1.0175630061274539, Return in last 6 month:81.72504028208077 | Buy |
Ticker: BPCL.NS, Close price: 300.2117919921875, simple moving average of 20 days:289.6872924804687,simple moving average of 50 days:292.7784899902344, simple moving average of 100 days:291.0987973022461,EMA of 20 days:290.6474828132595, EMA of 100 days:280.5264943631757,Relative Strength Index is: 0.4159189185648984,Stochastic RSI: 1.0, Supertrend Price: 248.8779336287737, Volatility Contraction ratio is 0.03560689845021527,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: 4.645194630462688, Return in last 6 month:88.96443213751878 | Buy |
Ticker: BPCL.NS, Close price: 302.3022155761719, simple moving average of 20 days:290.1742630004883,simple moving average of 50 days:293.0260137939453, simple moving average of 100 days:291.01185516357424,EMA of 20 days:291.7574573621083, EMA of 100 days:280.95769676343303,Relative Strength Index is: 0.3120211055573776,Stochastic RSI: 0.8659758964690069, Supertrend Price: 250.99213489743994, Volatility Contraction ratio is 0.019801942209115873,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: 2.0856690558838977, Return in last 6 month:88.39732435695959 | Buy |
Ticker: BPCL.NS, Close price: 288.6670227050781, simple moving average of 20 days:289.7312377929687,simple moving average of 50 days:293.0573699951172, simple moving average of 100 days:290.79830047607425,EMA of 20 days:291.463130251915, EMA of 100 days:281.1103566830696,Relative Strength Index is: 0.011908766292464179,Stochastic RSI: 0.478842750310697, Supertrend Price: 245.40977434250192, Volatility Contraction ratio is 0.053818323767207285,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: -5.1292088638763005, Return in last 6 month:83.69097637282873 | Buy |
Ticker: BPCL.NS, Close price: 292.8953857421875, simple moving average of 20 days:289.76212005615236,simple moving average of 50 days:293.02126342773437, simple moving average of 100 days:290.603037109375,EMA of 20 days:291.59953553670283, EMA of 100 days:281.34372359513134,Relative Strength Index is: 0.10233342514095511,Stochastic RSI: 0.5954870134424689, Supertrend Price: 244.12704562849945, Volatility Contraction ratio is 0.05531220695204772,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: -4.433409048997714, Return in last 6 month:88.33899423960229 | Buy |
Ticker: BPCL.NS, Close price: 290.7574462890625, simple moving average of 20 days:289.7977523803711,simple moving average of 50 days:293.2098754882812, simple moving average of 100 days:290.502317199707,EMA of 20 days:291.5193365607371, EMA of 100 days:281.5301339455062,Relative Strength Index is: 0.05378979972618936,Stochastic RSI: 0.5328676407143117, Supertrend Price: 239.9224449356733, Volatility Contraction ratio is 0.052941116632199796,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: -4.12782446897201, Return in last 6 month:88.53166358929141 | Buy |
Ticker: BPCL.NS, Close price: 299.26165771484375, simple moving average of 20 days:290.68380584716795,simple moving average of 50 days:293.3167724609375, simple moving average of 100 days:290.52132110595704,EMA of 20 days:292.2567004801758, EMA of 100 days:281.88125322806735,Relative Strength Index is: 0.21066685120301543,Stochastic RSI: 0.7352328838330011, Supertrend Price: 245.76612752288116, Volatility Contraction ratio is 0.03492617740484229,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: 0.8324103066943663, Return in last 6 month:96.91319053712036 | Buy |
Ticker: BPCL.NS, Close price: 309.9037170410156, simple moving average of 20 days:292.0021911621094,simple moving average of 50 days:293.7481573486328, simple moving average of 100 days:290.6845156860352,EMA of 20 days:293.9373687240653, EMA of 100 days:282.4361535015911,Relative Strength Index is: 0.5459917979506059,Stochastic RSI: 1.0, Supertrend Price: 238.94844636842834, Volatility Contraction ratio is 0.050130327792386645,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: 4.134738528609884, Return in last 6 month:103.94603855241226 | Ignore |
Ticker: BPCL.NS, Close price: 312.4217224121094, simple moving average of 20 days:293.1400405883789,simple moving average of 50 days:294.23892883300783, simple moving average of 100 days:290.82918151855466,EMA of 20 days:295.6977833610219, EMA of 100 days:283.02992714338353,Relative Strength Index is: 0.5182809617498094,Stochastic RSI: 0.9693901086080953, Supertrend Price: 241.7277344514448, Volatility Contraction ratio is 0.018248175859963658,52W high:316.4837951660156, 52W low: 141.73081970214844,Return in last 3 month: 5.140296816408625, Return in last 6 month:98.52053510422854 | Ignore |
Ticker: BPCL.NS, Close price: 321.0684509277344, simple moving average of 20 days:294.75298461914065,simple moving average of 50 days:294.72114929199216, simple moving average of 100 days:291.0702917480469,EMA of 20 days:298.1140374149945, EMA of 100 days:283.78316523812316,Relative Strength Index is: 0.877448675083528,Stochastic RSI: 1.0, Supertrend Price: 231.75071967091543, Volatility Contraction ratio is 0.023379770810184268,52W high:321.0684509277344, 52W low: 141.73081970214844,Return in last 3 month: 13.057313170630852, Return in last 6 month:102.64212873438751 | Ignore |
Ticker: BPCL.NS, Close price: 330.8553771972656, simple moving average of 20 days:296.82677001953124,simple moving average of 50 days:295.45897033691404, simple moving average of 100 days:291.48409881591795,EMA of 20 days:301.23226025140127, EMA of 100 days:284.7152882472151,Relative Strength Index is: 1.0745800569493724,Stochastic RSI: 1.0, Supertrend Price: 206.07195627331373, Volatility Contraction ratio is 0.06246409890149,52W high:330.8553771972656, 52W low: 141.73081970214844,Return in last 3 month: 14.398353055757948, Return in last 6 month:104.343193504124 | Ignore |
Ticker: BPCL.NS, Close price: 332.6131896972656, simple moving average of 20 days:298.99557342529295,simple moving average of 50 days:296.1412048339844, simple moving average of 100 days:291.9413766479492,EMA of 20 days:304.22092019862646, EMA of 100 days:285.6637615432557,Relative Strength Index is: 1.1082144407095313,Stochastic RSI: 1.0, Supertrend Price: 213.05587082157786, Volatility Contraction ratio is 0.022711076944053898,52W high:332.6131896972656, 52W low: 141.73081970214844,Return in last 3 month: 19.3793038409136, Return in last 6 month:103.34920494397204 | Ignore |
Ticker: BPCL.NS, Close price: 331.7105407714844, simple moving average of 20 days:301.0147216796875,simple moving average of 50 days:296.6562072753906, simple moving average of 100 days:292.29722198486326,EMA of 20 days:306.83897930080343, EMA of 100 days:286.57557895371565,Relative Strength Index is: 0.9436234941047417,Stochastic RSI: 0.8523501015270498, Supertrend Price: 211.27428085382712, Volatility Contraction ratio is 0.020910878445542444,52W high:332.6131896972656, 52W low: 141.73081970214844,Return in last 3 month: 19.90383196174723, Return in last 6 month:102.26438793781614 | Ignore |
Ticker: BPCL.NS, Close price: 329.8101806640625, simple moving average of 20 days:303.1098876953125,simple moving average of 50 days:297.16645874023436, simple moving average of 100 days:292.55258514404295,EMA of 20 days:309.026712763971, EMA of 100 days:287.4317096806532,Relative Strength Index is: 0.9503327311916081,Stochastic RSI: 0.8559875104159496, Supertrend Price: 208.66127988155188, Volatility Contraction ratio is 0.03140312366002022,52W high:332.6131896972656, 52W low: 141.73081970214844,Return in last 3 month: 24.4755220592004, Return in last 6 month:98.49744150694089 | Ignore |
Ticker: BPCL.NS, Close price: 324.6791687011719, simple moving average of 20 days:304.7750930786133,simple moving average of 50 days:297.5080517578125, simple moving average of 100 days:292.73454650878904,EMA of 20 days:310.5174228532282, EMA of 100 days:288.16928312660406,Relative Strength Index is: 0.7673403953739921,Stochastic RSI: 0.6890702535889086, Supertrend Price: 204.0766229979156, Volatility Contraction ratio is 0.03672817635997927,52W high:332.6131896972656, 52W low: 141.73081970214844,Return in last 3 month: 20.603552419493337, Return in last 6 month:91.97606517064058 | Ignore |
Ticker: BPCL.NS, Close price: 318.02783203125, simple moving average of 20 days:306.44742279052736,simple moving average of 50 days:297.6534307861328, simple moving average of 100 days:292.882063293457,EMA of 20 days:311.2326999178017, EMA of 100 days:288.76054152075545,Relative Strength Index is: 0.43472689178942403,Stochastic RSI: 0.3856753963458072, Supertrend Price: 204.88425107756314, Volatility Contraction ratio is 0.04855093937059208,52W high:332.6131896972656, 52W low: 141.73081970214844,Return in last 3 month: 13.882277139357369, Return in last 6 month:82.46362068512698 | Ignore |
Ticker: BPCL.NS, Close price: 326.5320129394531, simple moving average of 20 days:308.51170501708987,simple moving average of 50 days:297.9503643798828, simple moving average of 100 days:293.1794720458984,EMA of 20 days:312.68977734843514, EMA of 100 days:289.5084914498386,Relative Strength Index is: 0.5745703724793003,Stochastic RSI: 0.5132342368710416, Supertrend Price: 205.88196946129335, Volatility Contraction ratio is 0.030117870761939603,52W high:332.6131896972656, 52W low: 141.73081970214844,Return in last 3 month: 15.941292305678509, Return in last 6 month:87.6602497067754 | Ignore |
Ticker: BPCL.NS, Close price: 321.4485168457031, simple moving average of 20 days:310.31468658447267,simple moving average of 50 days:298.23637145996094, simple moving average of 100 days:293.41796936035155,EMA of 20 days:313.5239430148416, EMA of 100 days:290.14096720025174,Relative Strength Index is: 0.7826904530507335,Stochastic RSI: 0.6912780913814583, Supertrend Price: 201.89119797722606, Volatility Contraction ratio is 0.032958985564273964,52W high:332.6131896972656, 52W low: 141.73081970214844,Return in last 3 month: 12.79487149283763, Return in last 6 month:84.49820773620034 | Ignore |
Ticker: BPCL.NS, Close price: 326.94000244140625, simple moving average of 20 days:312.0953079223633,simple moving average of 50 days:298.75525756835935, simple moving average of 100 days:293.7158947753906,EMA of 20 days:314.8016629602287, EMA of 100 days:290.8696609674033,Relative Strength Index is: 0.7998138731636004,Stochastic RSI: 0.7075176778320348, Supertrend Price: 207.16432029008774, Volatility Contraction ratio is 0.020695934434254527,52W high:332.6131896972656, 52W low: 141.73081970214844,Return in last 3 month: 15.618066047917118, Return in last 6 month:86.17157942086838 | Ignore |
Ticker: BPCL.NS, Close price: 326.94000244140625, simple moving average of 20 days:313.97332458496095,simple moving average of 50 days:299.34825805664065, simple moving average of 100 days:294.1454214477539,EMA of 20 days:315.9576952917694, EMA of 100 days:291.58392515500736,Relative Strength Index is: 0.8510947268755729,Stochastic RSI: 0.7135308290724435, Supertrend Price: 224.03779956748258, Volatility Contraction ratio is 0.01979596792670214,52W high:332.6131896972656, 52W low: 141.73081970214844,Return in last 3 month: 14.23617327581344, Return in last 6 month:83.58686157216782 | Ignore |
Ticker: BPCL.NS, Close price: 315.46673583984375, simple moving average of 20 days:315.12564849853516,simple moving average of 50 days:299.692314453125, simple moving average of 100 days:294.40795471191404,EMA of 20 days:315.9109372487289, EMA of 100 days:292.05685209926156,Relative Strength Index is: 0.397235174763793,Stochastic RSI: 0.0, Supertrend Price: 228.8483308520581, Volatility Contraction ratio is 0.03652471107908521,52W high:332.6131896972656, 52W low: 141.73081970214844,Return in last 3 month: 10.539250780319096, Return in last 6 month:74.43366970925089 | Ignore |
Ticker: BPCL.NS, Close price: 318.7518005371094, simple moving average of 20 days:316.0526489257812,simple moving average of 50 days:299.73767456054685, simple moving average of 100 days:294.80928466796877,EMA of 20 days:316.18149565714606, EMA of 100 days:292.585464939615,Relative Strength Index is: 0.21871356035836698,Stochastic RSI: 0.0, Supertrend Price: 250.0228386056803, Volatility Contraction ratio is 0.020919915600421255,52W high:332.6131896972656, 52W low: 141.73081970214844,Return in last 3 month: 8.951580617226078, Return in last 6 month:80.0438247581959 | Ignore |
Ticker: BPCL.NS, Close price: 326.05743408203125, simple moving average of 20 days:317.2404098510742,simple moving average of 50 days:300.7458337402344, simple moving average of 100 days:295.3033874511719,EMA of 20 days:317.12206122142084, EMA of 100 days:293.24827620976185,Relative Strength Index is: 0.3238151648370149,Stochastic RSI: 0.1181579544217596, Supertrend Price: 270.0766564021392, Volatility Contraction ratio is 0.023308270676691605,52W high:332.6131896972656, 52W low: 141.73081970214844,Return in last 3 month: 12.333425225055866, Return in last 6 month:83.34815866314794 | Ignore |
Ticker: BPCL.NS, Close price: 337.13848876953125, simple moving average of 20 days:319.6639831542969,simple moving average of 50 days:301.96706298828127, simple moving average of 100 days:296.02517364501955,EMA of 20 days:319.0283876545742, EMA of 100 days:294.1173893297573,Relative Strength Index is: 0.3685645250406253,Stochastic RSI: 0.16846634780518593, Supertrend Price: 280.8880603349241, Volatility Contraction ratio is 0.026759691728067317,52W high:337.13848876953125, 52W low: 141.73081970214844,Return in last 3 month: 18.567261394386595, Return in last 6 month:91.53365831348115 | Ignore |
Ticker: BPCL.NS, Close price: 342.6299743652344, simple moving average of 20 days:322.15071258544924,simple moving average of 50 days:303.269140625, simple moving average of 100 days:296.7593539428711,EMA of 20 days:321.2761578174942, EMA of 100 days:295.07803457798457,Relative Strength Index is: 0.26782407494133054,Stochastic RSI: 0.055211316444763174, Supertrend Price: 278.3501078723125, Volatility Contraction ratio is 0.019175765094650344,52W high:342.6299743652344, 52W low: 141.73081970214844,Return in last 3 month: 22.141364937734803, Return in last 6 month:87.82775714837312 | Ignore |
Ticker: BPCL.NS, Close price: 344.3951110839844, simple moving average of 20 days:324.8325958251953,simple moving average of 50 days:304.45781677246094, simple moving average of 100 days:297.4107034301758,EMA of 20 days:323.47796289049325, EMA of 100 days:296.0546103503806,Relative Strength Index is: 0.26667876193847917,Stochastic RSI: 0.06556033998601297, Supertrend Price: 276.51144241629186, Volatility Contraction ratio is 0.021213018075407927,52W high:344.3951110839844, 52W low: 141.73081970214844,Return in last 3 month: 22.459514525895987, Return in last 6 month:84.57242162167732 | Ignore |
Ticker: BPCL.NS, Close price: 343.3164367675781, simple moving average of 20 days:327.035334777832,simple moving average of 50 days:305.59831481933594, simple moving average of 100 days:298.0275112915039,EMA of 20 days:325.3673413549775, EMA of 100 days:296.9904881012162,Relative Strength Index is: 0.263706916165404,Stochastic RSI: 0.06149832809300783, Supertrend Price: 276.4624262322227, Volatility Contraction ratio is 0.018708992277510057,52W high:344.3951110839844, 52W low: 141.73081970214844,Return in last 3 month: 23.36810330826703, Return in last 6 month:84.30797593925688 | Ignore |
Ticker: BPCL.NS, Close price: 345.3757629394531, simple moving average of 20 days:328.8089370727539,simple moving average of 50 days:306.7362902832031, simple moving average of 100 days:298.63141845703126,EMA of 20 days:327.27290531540376, EMA of 100 days:297.94861235543874,Relative Strength Index is: 0.3469626014555445,Stochastic RSI: 0.20280338486912874, Supertrend Price: 273.6676104179785, Volatility Contraction ratio is 0.02399208379942964,52W high:345.3757629394531, 52W low: 141.73081970214844,Return in last 3 month: 20.20888032967263, Return in last 6 month:79.34227170641633 | Ignore |
Ticker: BPCL.NS, Close price: 344.3460693359375, simple moving average of 20 days:330.4051544189453,simple moving average of 50 days:307.79523498535156, simple moving average of 100 days:299.24712036132814,EMA of 20 days:328.89892093640697, EMA of 100 days:298.86737387980503,Relative Strength Index is: 0.43608982168902344,Stochastic RSI: 0.3437424655257219, Supertrend Price: 272.36826610395485, Volatility Contraction ratio is 0.01964970530091597,52W high:345.3757629394531, 52W low: 141.73081970214844,Return in last 3 month: 20.558193483839307, Return in last 6 month:77.07645228840083 | Ignore |
Ticker: BPCL.NS, Close price: 342.2867736816406, simple moving average of 20 days:331.4660705566406,simple moving average of 50 days:308.7559832763672, simple moving average of 100 days:299.8080224609375,EMA of 20 days:330.17395453119116, EMA of 100 days:299.7271639748909,Relative Strength Index is: 0.5386934576549152,Stochastic RSI: 0.5059921361333618, Supertrend Price: 267.1464673028955, Volatility Contraction ratio is 0.020770663955158728,52W high:345.3757629394531, 52W low: 141.73081970214844,Return in last 3 month: 22.205305031869003, Return in last 6 month:73.16935948174188 | Ignore |
Ticker: BPCL.NS, Close price: 341.4042053222656, simple moving average of 20 days:331.99351196289064,simple moving average of 50 days:309.6297161865234, simple moving average of 100 days:300.3681756591797,EMA of 20 days:331.2435022255792, EMA of 100 days:300.5524519223637,Relative Strength Index is: 0.3310911259364673,Stochastic RSI: 0.1777054275620062, Supertrend Price: 271.1424939463818, Volatility Contraction ratio is 0.02613817682909773,52W high:345.3757629394531, 52W low: 141.73081970214844,Return in last 3 month: 21.324274446192774, Return in last 6 month:71.81586724552275 | Ignore |
Ticker: BPCL.NS, Close price: 349.54339599609375, simple moving average of 20 days:332.840022277832,simple moving average of 50 days:310.625849609375, simple moving average of 100 days:300.9379815673828,EMA of 20 days:332.9863492513425, EMA of 100 days:301.522569626794,Relative Strength Index is: 0.609937026903836,Stochastic RSI: 0.6186513565862569, Supertrend Price: 272.27019984861965, Volatility Contraction ratio is 0.029176584486814098,52W high:349.54339599609375, 52W low: 144.04139709472656,Return in last 3 month: 24.785530687553596, Return in last 6 month:66.95440982552405 | Ignore |
Ticker: BPCL.NS, Close price: 350.7201232910156, simple moving average of 20 days:333.7905014038086,simple moving average of 50 days:311.7889959716797, simple moving average of 100 days:301.5425967407227,EMA of 20 days:334.67528011226375, EMA of 100 days:302.49677861024395,Relative Strength Index is: 0.5130550315453064,Stochastic RSI: 0.46544945797169146, Supertrend Price: 265.1852423134918, Volatility Contraction ratio is 0.03005731912052383,52W high:350.7201232910156, 52W low: 144.19842529296875,Return in last 3 month: 26.017809214618833, Return in last 6 month:63.72055354212254 | Ignore |
Ticker: BPCL.NS, Close price: 351.504638671875, simple moving average of 20 days:334.8752243041992,simple moving average of 50 days:312.8685382080078, simple moving average of 100 days:302.2142065429687,EMA of 20 days:336.27807616556004, EMA of 100 days:303.4672312847317,Relative Strength Index is: 0.5288666345959712,Stochastic RSI: 0.7927772763128905, Supertrend Price: 264.03299304268654, Volatility Contraction ratio is 0.02706099003123689,52W high:351.504638671875, 52W low: 144.73683166503906,Return in last 3 month: 22.605606404216967, Return in last 6 month:63.86121714722871 | Ignore |
Ticker: BPCL.NS, Close price: 348.51373291015625, simple moving average of 20 days:336.06695251464845,simple moving average of 50 days:313.9932580566406, simple moving average of 100 days:302.8941519165039,EMA of 20 days:337.44337680790255, EMA of 100 days:304.35924121790845,Relative Strength Index is: 0.7163950771273591,Stochastic RSI: 1.0, Supertrend Price: 258.39442083461563, Volatility Contraction ratio is 0.01744516689225698,52W high:351.504638671875, 52W low: 144.73683166503906,Return in last 3 month: 23.704584721206707, Return in last 6 month:61.833773483409495 | Ignore |
Ticker: BPCL.NS, Close price: 350.327880859375, simple moving average of 20 days:337.6819549560547,simple moving average of 50 days:315.19891967773435, simple moving average of 100 days:303.5851126098633,EMA of 20 days:338.6704724318523, EMA of 100 days:305.26951130981865,Relative Strength Index is: 0.6797128788442706,Stochastic RSI: 0.9189680635668946, Supertrend Price: 271.63276411582376, Volatility Contraction ratio is 0.026032241597052246,52W high:351.504638671875, 52W low: 144.73683166503906,Return in last 3 month: 24.275161767111435, Return in last 6 month:64.1457778220093 | Ignore |
Ticker: BPCL.NS, Close price: 353.7110595703125, simple moving average of 20 days:339.04090728759763,simple moving average of 50 days:316.6423291015625, simple moving average of 100 days:304.33936096191405,EMA of 20 days:340.10290930218184, EMA of 100 days:306.22874988923434,Relative Strength Index is: 0.5861773854900463,Stochastic RSI: 0.7123457097693868, Supertrend Price: 292.56916712258993, Volatility Contraction ratio is 0.023842544531380364,52W high:353.7110595703125, 52W low: 144.73683166503906,Return in last 3 month: 23.3854422601807, Return in last 6 month:67.49331151998061 | Ignore |
Ticker: BPCL.NS, Close price: 345.3266906738281, simple moving average of 20 days:340.2348159790039,simple moving average of 50 days:317.8781427001953, simple moving average of 100 days:304.91949768066405,EMA of 20 days:340.60041228995766, EMA of 100 days:307.00296653843424,Relative Strength Index is: 0.17725476741510704,Stochastic RSI: 0.0, Supertrend Price: 304.7288844044919, Volatility Contraction ratio is 0.04032376104826909,52W high:353.7110595703125, 52W low: 144.73683166503906,Return in last 3 month: 19.264897117806136, Return in last 6 month:62.40865946814469 | Ignore |
Ticker: BPCL.NS, Close price: 341.06097412109375, simple moving average of 20 days:340.9408645629883,simple moving average of 50 days:318.9060675048828, simple moving average of 100 days:305.4738430786133,EMA of 20 days:340.64427532149443, EMA of 100 days:307.67738253017006,Relative Strength Index is: -0.027017883082720573,Stochastic RSI: 0.0, Supertrend Price: 297.05550889690574, Volatility Contraction ratio is 0.018545088889688387,52W high:353.7110595703125, 52W low: 146.35198974609375,Return in last 3 month: 16.011842546573117, Return in last 6 month:60.42038723344426 | Ignore |
Ticker: BPCL.NS, Close price: 339.2468566894531, simple moving average of 20 days:341.55620727539065,simple moving average of 50 days:319.91481323242186, simple moving average of 100 days:306.0653958129883,EMA of 20 days:340.5111878327286, EMA of 100 days:308.30252063233405,Relative Strength Index is: -0.10190554283656184,Stochastic RSI: 0.0, Supertrend Price: 294.8491180502074, Volatility Contraction ratio is 0.019800566156408413,52W high:353.7110595703125, 52W low: 147.18199157714844,Return in last 3 month: 17.570236069257078, Return in last 6 month:60.21152674475876 | Ignore |
Ticker: BPCL.NS, Close price: 333.65728759765625, simple moving average of 20 days:342.4657348632812,simple moving average of 50 days:320.80036560058596, simple moving average of 100 days:306.5879876708984,EMA of 20 days:339.85843542938835, EMA of 100 days:308.80459522570675,Relative Strength Index is: -0.19750771608538287,Stochastic RSI: 0.0, Supertrend Price: 282.7873952192575, Volatility Contraction ratio is 0.04188096987509173,52W high:353.7110595703125, 52W low: 147.18199157714844,Return in last 3 month: 10.65903534084948, Return in last 6 month:56.41372731465745 | Ignore |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.