question stringlengths 428 603 | answer stringclasses 2 values |
|---|---|
Ticker: BPCL.NS, Close price: 177.04122924804688, simple moving average of 20 days:165.2982078552246,simple moving average of 50 days:161.45796844482422, simple moving average of 100 days:163.60129302978515,EMA of 20 days:168.4602919948236, EMA of 100 days:162.40839508955918,Relative Strength Index is: 1.0944671281291534,Stochastic RSI: 0.8655753198835071, Supertrend Price: 117.12393776411733, Volatility Contraction ratio is 0.045739925953915635,52W high:180.8519744873047, 52W low: 130.5286102294922,Return in last 3 month: 0.7538449688483516, Return in last 6 month:23.14008449781029 | Buy |
Ticker: BPCL.NS, Close price: 177.8351287841797, simple moving average of 20 days:166.1669677734375,simple moving average of 50 days:161.83722869873046, simple moving average of 100 days:163.7662728881836,EMA of 20 days:169.35313359380987, EMA of 100 days:162.71387496470018,Relative Strength Index is: 0.8760318450604814,Stochastic RSI: 0.6516398199427721, Supertrend Price: 120.45831782977808, Volatility Contraction ratio is 0.015178524717992695,52W high:180.8519744873047, 52W low: 130.5286102294922,Return in last 3 month: 2.6338477265145857, Return in last 6 month:23.65370689943285 | Buy |
Ticker: BPCL.NS, Close price: 176.02049255371094, simple moving average of 20 days:167.11058349609374,simple moving average of 50 days:162.15343048095704, simple moving average of 100 days:163.91893905639648,EMA of 20 days:169.9881201614195, EMA of 100 days:162.9773723427004,Relative Strength Index is: 0.7567302838145764,Stochastic RSI: 0.5114853915332472, Supertrend Price: 125.57335240942089, Volatility Contraction ratio is 0.01701032500906093,52W high:180.8519744873047, 52W low: 130.5286102294922,Return in last 3 month: 0.3651475459185938, Return in last 6 month:23.54820924011239 | Buy |
Ticker: BPCL.NS, Close price: 182.4171142578125, simple moving average of 20 days:168.45568923950196,simple moving average of 50 days:162.58440856933595, simple moving average of 100 days:164.1263740539551,EMA of 20 days:171.17183388488547, EMA of 100 days:163.36231772715806,Relative Strength Index is: 0.858187065031089,Stochastic RSI: 0.6139498260809138, Supertrend Price: 134.85074117670774, Volatility Contraction ratio is 0.029097193513697935,52W high:182.4171142578125, 52W low: 130.5286102294922,Return in last 3 month: 5.278245391931111, Return in last 6 month:26.879252697018636 | Buy |
Ticker: BPCL.NS, Close price: 186.5907745361328, simple moving average of 20 days:170.07412414550782,simple moving average of 50 days:163.03217163085938, simple moving average of 100 days:164.35288848876954,EMA of 20 days:172.6403044230995, EMA of 100 days:163.82228716891993,Relative Strength Index is: 0.9469399383549018,Stochastic RSI: 0.6914002549915849, Supertrend Price: 136.3138631536522, Volatility Contraction ratio is 0.031242417906376885,52W high:186.5907745361328, 52W low: 130.5286102294922,Return in last 3 month: 9.573760103398007, Return in last 6 month:31.049998901523452 | Buy |
Ticker: BPCL.NS, Close price: 186.2732391357422, simple moving average of 20 days:171.78896408081056,simple moving average of 50 days:163.4572525024414, simple moving average of 100 days:164.57936798095704,EMA of 20 days:173.9386791576369, EMA of 100 days:164.26686047519362,Relative Strength Index is: 0.9165375634669317,Stochastic RSI: 0.629395010419202, Supertrend Price: 138.68423031104385, Volatility Contraction ratio is 0.01461276159476565,52W high:186.5907745361328, 52W low: 130.5286102294922,Return in last 3 month: 9.387290285298821, Return in last 6 month:31.427476061452957 | Buy |
Ticker: BPCL.NS, Close price: 192.57911682128906, simple moving average of 20 days:173.82023086547852,simple moving average of 50 days:164.147724609375, simple moving average of 100 days:164.82134841918946,EMA of 20 days:175.7139589351276, EMA of 100 days:164.82749921472026,Relative Strength Index is: 1.0615769088134357,Stochastic RSI: 0.7953467723630916, Supertrend Price: 136.14366318910143, Volatility Contraction ratio is 0.030153092562941717,52W high:192.57911682128906, 52W low: 130.5286102294922,Return in last 3 month: 12.438608451097725, Return in last 6 month:33.69706258447523 | Ignore |
Ticker: BPCL.NS, Close price: 194.46180725097656, simple moving average of 20 days:175.6745704650879,simple moving average of 50 days:164.81052337646486, simple moving average of 100 days:165.07609924316407,EMA of 20 days:177.49946829854179, EMA of 100 days:165.41431719563624,Relative Strength Index is: 1.0048560641683366,Stochastic RSI: 0.6378769594459116, Supertrend Price: 138.71816832334665, Volatility Contraction ratio is 0.036743264258166534,52W high:194.46180725097656, 52W low: 130.5286102294922,Return in last 3 month: 14.376742844839727, Return in last 6 month:34.8570949064717 | Ignore |
Ticker: BPCL.NS, Close price: 197.66012573242188, simple moving average of 20 days:177.6355209350586,simple moving average of 50 days:165.50870788574218, simple moving average of 100 days:165.31841613769532,EMA of 20 days:179.41953091129227, EMA of 100 days:166.05284805775082,Relative Strength Index is: 0.9058293764999803,Stochastic RSI: 0.4856605936485341, Supertrend Price: 143.99203392892895, Volatility Contraction ratio is 0.022263052410524432,52W high:197.66012573242188, 52W low: 130.5286102294922,Return in last 3 month: 14.56490669496772, Return in last 6 month:35.74467808636619 | Ignore |
Ticker: BPCL.NS, Close price: 198.7035369873047, simple moving average of 20 days:179.47511672973633,simple moving average of 50 days:166.28673645019532, simple moving average of 100 days:165.54088272094725,EMA of 20 days:181.25610291853152, EMA of 100 days:166.69939635338554,Relative Strength Index is: 0.9546974785200888,Stochastic RSI: 0.42380687401060024, Supertrend Price: 142.4949616960967, Volatility Contraction ratio is 0.020547945205479496,52W high:198.7035369873047, 52W low: 130.5286102294922,Return in last 3 month: 14.160323542507472, Return in last 6 month:35.81261451356141 | Ignore |
Ticker: BPCL.NS, Close price: 209.3645782470703, simple moving average of 20 days:181.76497116088868,simple moving average of 50 days:167.20449310302735, simple moving average of 100 days:165.87736251831055,EMA of 20 days:183.93310056886855, EMA of 100 days:167.5442514403892,Relative Strength Index is: 1.3201623094216473,Stochastic RSI: 1.0, Supertrend Price: 132.37830417047408, Volatility Contraction ratio is 0.04507039608443942,52W high:209.3645782470703, 52W low: 130.5286102294922,Return in last 3 month: 19.45401497550268, Return in last 6 month:43.65000528705571 | Ignore |
Ticker: BPCL.NS, Close price: 214.21875, simple moving average of 20 days:184.27598419189454,simple moving average of 50 days:168.29010437011718, simple moving average of 100 days:166.2868357849121,EMA of 20 days:186.81744813373822, EMA of 100 days:168.4684989366191,Relative Strength Index is: 1.4260753400556183,Stochastic RSI: 1.0, Supertrend Price: 132.0267179961295, Volatility Contraction ratio is 0.024248225139839857,52W high:214.21875, 52W low: 130.5286102294922,Return in last 3 month: 22.568713017338197, Return in last 6 month:46.439630775829514 | Ignore |
Ticker: BPCL.NS, Close price: 214.5136260986328, simple moving average of 20 days:186.69399719238282,simple moving average of 50 days:169.35711517333985, simple moving average of 100 days:166.67817108154296,EMA of 20 days:189.4551793684901, EMA of 100 days:169.3802836328966,Relative Strength Index is: 1.3378338298432197,Stochastic RSI: 0.8681673833404375, Supertrend Price: 128.65829112941282, Volatility Contraction ratio is 0.030030690544017045,52W high:214.5136260986328, 52W low: 130.5286102294922,Return in last 3 month: 23.73799630450375, Return in last 6 month:48.20942508612907 | Ignore |
Ticker: BPCL.NS, Close price: 215.3529052734375, simple moving average of 20 days:189.00540161132812,simple moving average of 50 days:170.4708529663086, simple moving average of 100 days:167.09898590087892,EMA of 20 days:191.92162945467555, EMA of 100 days:170.29063257627365,Relative Strength Index is: 1.256925117164485,Stochastic RSI: 0.7472899496097577, Supertrend Price: 128.59024822585627, Volatility Contraction ratio is 0.015799451879367172,52W high:215.3529052734375, 52W low: 130.5286102294922,Return in last 3 month: 23.96546694798619, Return in last 6 month:47.14723431301039 | Ignore |
Ticker: BPCL.NS, Close price: 213.4248504638672, simple moving average of 20 days:190.96181564331056,simple moving average of 50 days:171.54648345947265, simple moving average of 100 days:167.53035614013672,EMA of 20 days:193.96955526507475, EMA of 100 days:171.14477550474084,Relative Strength Index is: 1.3412484505550424,Stochastic RSI: 0.873268818960204, Supertrend Price: 126.94573158322055, Volatility Contraction ratio is 0.024763575537831345,52W high:215.3529052734375, 52W low: 130.5286102294922,Return in last 3 month: 25.430961775018446, Return in last 6 month:44.0196472834242 | Ignore |
Ticker: BPCL.NS, Close price: 211.17921447753906, simple moving average of 20 days:192.8206916809082,simple moving average of 50 days:172.57946990966798, simple moving average of 100 days:167.93927001953125,EMA of 20 days:195.6085704281666, EMA of 100 days:171.937536672519,Relative Strength Index is: 1.236807090045815,Stochastic RSI: 0.7172336626004081, Supertrend Price: 124.25778021481281, Volatility Contraction ratio is 0.03931260646734013,52W high:215.3529052734375, 52W low: 131.07521057128906,Return in last 3 month: 26.038747889008857, Return in last 6 month:34.13841537678111 | Ignore |
Ticker: BPCL.NS, Close price: 212.6282501220703, simple moving average of 20 days:194.74067764282228,simple moving average of 50 days:173.66548065185546, simple moving average of 100 days:168.35280349731445,EMA of 20 days:197.22949230377645, EMA of 100 days:172.7432933744903,Relative Strength Index is: 1.3555651744987074,Stochastic RSI: 0.875837962046557, Supertrend Price: 130.13850112093428, Volatility Contraction ratio is 0.013294631592714245,52W high:215.3529052734375, 52W low: 131.07521057128906,Return in last 3 month: 25.5420976427576, Return in last 6 month:34.866647103389724 | Ignore |
Ticker: BPCL.NS, Close price: 212.60450744628906, simple moving average of 20 days:196.59029312133788,simple moving average of 50 days:174.7968362426758, simple moving average of 100 days:168.77866195678712,EMA of 20 days:198.69377946020623, EMA of 100 days:173.53262434620908,Relative Strength Index is: 1.1015533857038662,Stochastic RSI: 0.37621437342099445, Supertrend Price: 139.59918055274866, Volatility Contraction ratio is 0.018770936081529414,52W high:215.3529052734375, 52W low: 131.07521057128906,Return in last 3 month: 25.52807925470465, Return in last 6 month:31.758236042841233 | Ignore |
Ticker: BPCL.NS, Close price: 211.7493438720703, simple moving average of 20 days:198.2735282897949,simple moving average of 50 days:175.8870443725586, simple moving average of 100 days:169.17084411621093,EMA of 20 days:199.93716654705042, EMA of 100 days:174.28939106949346,Relative Strength Index is: 0.9132479110840137,Stochastic RSI: 0.014259667741256834, Supertrend Price: 143.3890744908862, Volatility Contraction ratio is 0.017724981372432305,52W high:215.3529052734375, 52W low: 131.07521057128906,Return in last 3 month: 27.868427846949363, Return in last 6 month:31.630864966199717 | Ignore |
Ticker: BPCL.NS, Close price: 213.317138671875, simple moving average of 20 days:199.89678649902345,simple moving average of 50 days:177.05624328613283, simple moving average of 100 days:169.56344985961914,EMA of 20 days:201.21144960655752, EMA of 100 days:175.06221775468913,Relative Strength Index is: 0.977065564870685,Stochastic RSI: 0.13692790210968406, Supertrend Price: 149.79077162460288, Volatility Contraction ratio is 0.025055679287305076,52W high:215.3529052734375, 52W low: 131.07521057128906,Return in last 3 month: 29.200218328786665, Return in last 6 month:35.149747013886056 | Ignore |
Ticker: BPCL.NS, Close price: 212.4857177734375, simple moving average of 20 days:201.66901092529298,simple moving average of 50 days:178.2088137817383, simple moving average of 100 days:169.93562774658204,EMA of 20 days:202.28518943197466, EMA of 100 days:175.80327716100098,Relative Strength Index is: 0.7119553338423117,Stochastic RSI: 0.0, Supertrend Price: 154.56295860816925, Volatility Contraction ratio is 0.01375068506760052,52W high:215.3529052734375, 52W low: 131.07521057128906,Return in last 3 month: 31.41057211661547, Return in last 6 month:35.95627284269968 | Ignore |
Ticker: BPCL.NS, Close price: 213.6734619140625, simple moving average of 20 days:203.4609275817871,simple moving average of 50 days:179.35701171875, simple moving average of 100 days:170.32461822509765,EMA of 20 days:203.36978681122113, EMA of 100 days:176.55318180957644,Relative Strength Index is: 0.682467769570053,Stochastic RSI: 0.0, Supertrend Price: 164.47632814839986, Volatility Contraction ratio is 0.014341327864438607,52W high:215.3529052734375, 52W low: 131.07521057128906,Return in last 3 month: 32.053521111884805, Return in last 6 month:37.8839259761651 | Buy |
Ticker: BPCL.NS, Close price: 208.77999877929688, simple moving average of 20 days:205.0989028930664,simple moving average of 50 days:180.3823892211914, simple moving average of 100 days:170.67880661010742,EMA of 20 days:203.88504509389503, EMA of 100 days:177.19133660105607,Relative Strength Index is: 0.4044533460598103,Stochastic RSI: 0.0, Supertrend Price: 167.74617246304598, Volatility Contraction ratio is 0.03868471846120013,52W high:215.3529052734375, 52W low: 131.07521057128906,Return in last 3 month: 30.038875929189828, Return in last 6 month:34.94104160165812 | Buy |
Ticker: BPCL.NS, Close price: 213.57843017578125, simple moving average of 20 days:206.65696868896484,simple moving average of 50 days:181.56906280517578, simple moving average of 100 days:171.07739013671875,EMA of 20 days:204.80822462550324, EMA of 100 days:177.91187310748626,Relative Strength Index is: 0.5297345383897607,Stochastic RSI: 0.12262969382632971, Supertrend Price: 174.79829637824048, Volatility Contraction ratio is 0.04004004112728292,52W high:215.3529052734375, 52W low: 131.07521057128906,Return in last 3 month: 32.104691809931104, Return in last 6 month:40.07333570373584 | Buy |
Ticker: BPCL.NS, Close price: 212.20068359375, simple moving average of 20 days:207.9374641418457,simple moving average of 50 days:182.72455200195313, simple moving average of 100 days:171.49786453247071,EMA of 20 days:205.51226833676483, EMA of 100 days:178.59085945374892,Relative Strength Index is: 0.1031364897915239,Stochastic RSI: 0.0, Supertrend Price: 186.53794391765786, Volatility Contraction ratio is 0.018582824188889267,52W high:215.3529052734375, 52W low: 131.07521057128906,Return in last 3 month: 30.420063788377664, Return in last 6 month:39.16975401086216 | Buy |
Ticker: BPCL.NS, Close price: 214.55238342285156, simple moving average of 20 days:209.35142135620117,simple moving average of 50 days:183.90756805419923, simple moving average of 100 days:171.96787811279296,EMA of 20 days:206.37323167829692, EMA of 100 days:179.3029688392757,Relative Strength Index is: 0.01679140032798898,Stochastic RSI: 0.0, Supertrend Price: 187.15554674485296, Volatility Contraction ratio is 0.026572187417662135,52W high:215.3529052734375, 52W low: 131.07521057128906,Return in last 3 month: 32.271127823820926, Return in last 6 month:38.89342453085246 | Buy |
Ticker: BPCL.NS, Close price: 216.02517700195312, simple moving average of 20 days:210.5237243652344,simple moving average of 50 days:185.06423950195312, simple moving average of 100 days:172.43444900512696,EMA of 20 days:207.2924645662642, EMA of 100 days:180.0301412781406,Relative Strength Index is: 0.055962709666090404,Stochastic RSI: 0.029259095221196317, Supertrend Price: 191.21008603526445, Volatility Contraction ratio is 0.017813956204222856,52W high:216.02517700195312, 52W low: 131.07521057128906,Return in last 3 month: 33.552622083488394, Return in last 6 month:45.928985219530084 | Buy |
Ticker: BPCL.NS, Close price: 221.2987060546875, simple moving average of 20 days:211.8655693054199,simple moving average of 50 days:186.33545440673828, simple moving average of 100 days:172.9537551879883,EMA of 20 days:208.6263923270664, EMA of 100 days:180.84734058064646,Relative Strength Index is: 0.20200776268275433,Stochastic RSI: 0.13834776713451427, Supertrend Price: 183.38622866500629, Volatility Contraction ratio is 0.03456420464886641,52W high:221.2987060546875, 52W low: 131.07521057128906,Return in last 3 month: 36.29680252523031, Return in last 6 month:50.35718954698971 | Buy |
Ticker: BPCL.NS, Close price: 214.10104370117188, simple moving average of 20 days:212.68761520385743,simple moving average of 50 days:187.46679901123048, simple moving average of 100 days:173.43877166748047,EMA of 20 days:209.14778769602881, EMA of 100 days:181.50582975134992,Relative Strength Index is: 0.03403617074324927,Stochastic RSI: 0.012881018995119084, Supertrend Price: 178.88471810676094, Volatility Contraction ratio is 0.020747822545545892,52W high:221.2987060546875, 52W low: 131.07521057128906,Return in last 3 month: 32.21473714839669, Return in last 6 month:43.73614954440561 | Buy |
Ticker: BPCL.NS, Close price: 214.76617431640625, simple moving average of 20 days:213.4907470703125,simple moving average of 50 days:188.5438510131836, simple moving average of 100 days:173.93537475585939,EMA of 20 days:209.68287213606476, EMA of 100 days:182.16445043580646,Relative Strength Index is: 0.13122194872161685,Stochastic RSI: 0.08547414850915347, Supertrend Price: 179.70426003900388, Volatility Contraction ratio is 0.019245618680201252,52W high:221.2987060546875, 52W low: 131.07521057128906,Return in last 3 month: 34.14754468974609, Return in last 6 month:42.55109132500283 | Buy |
Ticker: BPCL.NS, Close price: 216.76158142089844, simple moving average of 20 days:213.8605972290039,simple moving average of 50 days:189.7016403198242, simple moving average of 100 days:174.48602996826173,EMA of 20 days:210.35703492509654, EMA of 100 days:182.84954213848152,Relative Strength Index is: 0.14852649733900591,Stochastic RSI: 0.12144147636715888, Supertrend Price: 179.0866436167571, Volatility Contraction ratio is 0.024767096532534304,52W high:221.2987060546875, 52W low: 131.07521057128906,Return in last 3 month: 35.72082472997592, Return in last 6 month:42.47540575193689 | Buy |
Ticker: BPCL.NS, Close price: 219.04202270507812, simple moving average of 20 days:214.1017608642578,simple moving average of 50 days:190.87328216552734, simple moving average of 100 days:175.05836791992186,EMA of 20 days:211.18417661842813, EMA of 100 days:183.56622492197846,Relative Strength Index is: 0.22418775139186664,Stochastic RSI: 0.215976185470578, Supertrend Price: 182.13911245789546, Volatility Contraction ratio is 0.022231862642631033,52W high:221.2987060546875, 52W low: 131.07521057128906,Return in last 3 month: 39.184750733706494, Return in last 6 month:44.742626288617956 | Buy |
Ticker: BPCL.NS, Close price: 215.0512237548828, simple moving average of 20 days:214.1286407470703,simple moving average of 50 days:192.03134307861328, simple moving average of 100 days:175.60336029052735,EMA of 20 days:211.5524668219, EMA of 100 days:184.18969024540232,Relative Strength Index is: 0.12313247025073792,Stochastic RSI: 0.11074032172196462, Supertrend Price: 179.32417368712584, Volatility Contraction ratio is 0.01435988089615754,52W high:221.2987060546875, 52W low: 131.07521057128906,Return in last 3 month: 37.481164571142386, Return in last 6 month:44.26542854577948 | Buy |
Ticker: BPCL.NS, Close price: 215.26502990722656, simple moving average of 20 days:214.12424697875977,simple moving average of 50 days:193.22634368896485, simple moving average of 100 days:176.13927444458008,EMA of 20 days:211.90604425859777, EMA of 100 days:184.8050435060325,Relative Strength Index is: 0.07743995583534513,Stochastic RSI: 0.08724353002716098, Supertrend Price: 179.89429301221693, Volatility Contraction ratio is 0.018538940153016256,52W high:221.2987060546875, 52W low: 131.07521057128906,Return in last 3 month: 35.09075883888439, Return in last 6 month:42.92477914075189 | Buy |
Ticker: BPCL.NS, Close price: 216.16770935058594, simple moving average of 20 days:214.2613899230957,simple moving average of 50 days:194.46525634765624, simple moving average of 100 days:176.67389602661132,EMA of 20 days:212.3119171245014, EMA of 100 days:185.42608639404344,Relative Strength Index is: 0.13510947380135008,Stochastic RSI: 0.17774113509253378, Supertrend Price: 181.04640110593752, Volatility Contraction ratio is 0.028241704584477986,52W high:221.2987060546875, 52W low: 131.07521057128906,Return in last 3 month: 36.04455405183107, Return in last 6 month:43.90993062913252 | Buy |
Ticker: BPCL.NS, Close price: 218.51942443847656, simple moving average of 20 days:214.62840042114257,simple moving average of 50 days:195.79611602783203, simple moving average of 100 days:177.23702514648437,EMA of 20 days:212.90310829726096, EMA of 100 days:186.08140001868568,Relative Strength Index is: 0.1727744046559394,Stochastic RSI: 0.3040941436849205, Supertrend Price: 181.9134406139283, Volatility Contraction ratio is 0.01761062265146699,52W high:221.2987060546875, 52W low: 131.07521057128906,Return in last 3 month: 35.569918258875326, Return in last 6 month:42.41290156925894 | Buy |
Ticker: BPCL.NS, Close price: 214.3861083984375, simple moving average of 20 days:214.71629333496094,simple moving average of 50 days:197.0447625732422, simple moving average of 100 days:177.7633576965332,EMA of 20 days:213.04434640213492, EMA of 100 days:186.64188929353224,Relative Strength Index is: 0.2011430202513793,Stochastic RSI: 0.3593997194698598, Supertrend Price: 177.60197161887152, Volatility Contraction ratio is 0.024487507574446076,52W high:221.2987060546875, 52W low: 131.07521057128906,Return in last 3 month: 32.44644853770249, Return in last 6 month:39.0280647531996 | Buy |
Ticker: BPCL.NS, Close price: 217.92555236816406, simple moving average of 20 days:214.9823455810547,simple moving average of 50 days:198.25577331542968, simple moving average of 100 days:178.3189602661133,EMA of 20 days:213.50922316080437, EMA of 100 days:187.26136777025764,Relative Strength Index is: 0.1550681250460002,Stochastic RSI: 0.6667268927765382, Supertrend Price: 192.17546272704368, Volatility Contraction ratio is 0.017440592516028215,52W high:221.2987060546875, 52W low: 131.07521057128906,Return in last 3 month: 36.48837638686712, Return in last 6 month:40.302825670855654 | Buy |
Ticker: BPCL.NS, Close price: 217.71176147460938, simple moving average of 20 days:215.28046646118165,simple moving average of 50 days:199.44118621826172, simple moving average of 100 days:178.87673461914062,EMA of 20 days:213.9094649049763, EMA of 100 days:187.86434586341312,Relative Strength Index is: 0.19400149568964764,Stochastic RSI: 0.8544513654778734, Supertrend Price: 192.60305142125497, Volatility Contraction ratio is 0.013093289689034358,52W high:221.2987060546875, 52W low: 131.07521057128906,Return in last 3 month: 40.91899445092789, Return in last 6 month:39.76147226821743 | Buy |
Ticker: BPCL.NS, Close price: 218.51942443847656, simple moving average of 20 days:215.54058074951172,simple moving average of 50 days:200.57334228515626, simple moving average of 100 days:179.46095901489258,EMA of 20 days:214.34850867007154, EMA of 100 days:188.47137712232526,Relative Strength Index is: 0.14151624202656876,Stochastic RSI: 0.5652336463188953, Supertrend Price: 193.8739476833329, Volatility Contraction ratio is 0.017067085324877017,52W high:221.2987060546875, 52W low: 131.07521057128906,Return in last 3 month: 39.94186323760028, Return in last 6 month:40.1588649089435 | Buy |
Ticker: BPCL.NS, Close price: 224.64813232421875, simple moving average of 20 days:216.1487014770508,simple moving average of 50 days:201.79495513916015, simple moving average of 100 days:180.11032669067382,EMA of 20 days:215.32942520856173, EMA of 100 days:189.18774851246175,Relative Strength Index is: 0.29216084850767743,Stochastic RSI: 1.0, Supertrend Price: 190.39388928600104, Volatility Contraction ratio is 0.04081630018789436,52W high:224.64813232421875, 52W low: 131.07521057128906,Return in last 3 month: 43.658068477753574, Return in last 6 month:43.47053227057421 | Buy |
Ticker: BPCL.NS, Close price: 224.07801818847656, simple moving average of 20 days:216.66892929077147,simple moving average of 50 days:202.99654571533202, simple moving average of 100 days:180.7773567199707,EMA of 20 days:216.16262453998218, EMA of 100 days:189.87864494168974,Relative Strength Index is: 0.10041991271171469,Stochastic RSI: 0.2571770453852114, Supertrend Price: 191.1065343587453, Volatility Contraction ratio is 0.02332237918445569,52W high:224.64813232421875, 52W low: 131.07521057128906,Return in last 3 month: 41.04301226977779, Return in last 6 month:40.430608511914414 | Buy |
Ticker: BPCL.NS, Close price: 224.81442260742188, simple moving average of 20 days:217.47065048217775,simple moving average of 50 days:204.16976684570312, simple moving average of 100 days:181.4612777709961,EMA of 20 days:216.98660530830975, EMA of 100 days:190.570442519229,Relative Strength Index is: 0.35504878443549615,Stochastic RSI: 1.0, Supertrend Price: 189.72874883586178, Volatility Contraction ratio is 0.04205408576316321,52W high:224.81442260742188, 52W low: 131.07521057128906,Return in last 3 month: 40.32448441356863, Return in last 6 month:40.123818486416724 | Buy |
Ticker: BPCL.NS, Close price: 228.49639892578125, simple moving average of 20 days:218.21654891967773,simple moving average of 50 days:205.35719848632812, simple moving average of 100 days:182.1527572631836,EMA of 20 days:218.0827761290213, EMA of 100 days:191.3214515569825,Relative Strength Index is: 0.44908250458442467,Stochastic RSI: 1.0, Supertrend Price: 189.9069029418307, Volatility Contraction ratio is 0.02276746424598832,52W high:228.49639892578125, 52W low: 131.07521057128906,Return in last 3 month: 42.03949876402149, Return in last 6 month:41.03835226670698 | Buy |
Ticker: BPCL.NS, Close price: 219.99220275878906, simple moving average of 20 days:218.6061248779297,simple moving average of 50 days:206.27111114501952, simple moving average of 100 days:182.76373138427735,EMA of 20 days:218.2646262842373, EMA of 100 days:191.88918920454304,Relative Strength Index is: 0.11875898346772829,Stochastic RSI: 0.11117948623337087, Supertrend Price: 184.09888963375823, Volatility Contraction ratio is 0.061332457931479636,52W high:228.49639892578125, 52W low: 131.07521057128906,Return in last 3 month: 33.97606006700193, Return in last 6 month:35.90208352146555 | Buy |
Ticker: BPCL.NS, Close price: 226.6910400390625, simple moving average of 20 days:219.21305770874022,simple moving average of 50 days:207.32489807128906, simple moving average of 100 days:183.4187840270996,EMA of 20 days:219.06714187993495, EMA of 100 days:192.57833476562263,Relative Strength Index is: 0.2605753808022655,Stochastic RSI: 0.49277303038454623, Supertrend Price: 182.48357709513667, Volatility Contraction ratio is 0.03185583653246122,52W high:228.49639892578125, 52W low: 131.07521057128906,Return in last 3 month: 37.37252764709657, Return in last 6 month:37.1699695715906 | Buy |
Ticker: BPCL.NS, Close price: 225.384521484375, simple moving average of 20 days:219.68102493286133,simple moving average of 50 days:208.34801788330077, simple moving average of 100 days:184.05396667480468,EMA of 20 days:219.6687970803578, EMA of 100 days:193.2279622253999,Relative Strength Index is: 0.34900453914568175,Stochastic RSI: 0.7307144572773012, Supertrend Price: 186.65251969550135, Volatility Contraction ratio is 0.03657252598384615,52W high:228.49639892578125, 52W low: 131.07521057128906,Return in last 3 month: 42.598331043066224, Return in last 6 month:37.461624272863205 | Buy |
Ticker: BPCL.NS, Close price: 234.05499267578125, simple moving average of 20 days:220.318839263916,simple moving average of 50 days:209.51687377929687, simple moving average of 100 days:184.7978564453125,EMA of 20 days:221.0389109465886, EMA of 100 days:194.0364182739223,Relative Strength Index is: 0.6141141320613315,Stochastic RSI: 1.0, Supertrend Price: 177.11500202292194, Volatility Contraction ratio is 0.06495483689526622,52W high:234.05499267578125, 52W low: 131.07521057128906,Return in last 3 month: 45.08571855559623, Return in last 6 month:41.876229471502526 | Buy |
Ticker: BPCL.NS, Close price: 239.54232788085938, simple moving average of 20 days:221.59090347290038,simple moving average of 50 days:210.74602752685547, simple moving average of 100 days:185.64833709716797,EMA of 20 days:222.80114113080487, EMA of 100 days:194.93752539485172,Relative Strength Index is: 0.7497543088551026,Stochastic RSI: 1.0, Supertrend Price: 171.03382162440954, Volatility Contraction ratio is 0.0489884591262386,52W high:239.54232788085938, 52W low: 131.07521057128906,Return in last 3 month: 47.18341188011336, Return in last 6 month:45.459601180233136 | Buy |
Ticker: BPCL.NS, Close price: 238.66339111328125, simple moving average of 20 days:222.78576431274413,simple moving average of 50 days:211.902255859375, simple moving average of 100 days:186.47346954345704,EMA of 20 days:224.31183160532643, EMA of 100 days:195.80338412194934,Relative Strength Index is: 0.6472841911057969,Stochastic RSI: 0.8421920687431473, Supertrend Price: 171.05756746722165, Volatility Contraction ratio is 0.027869015287948645,52W high:239.54232788085938, 52W low: 131.07521057128906,Return in last 3 month: 49.34933772668623, Return in last 6 month:42.939780766579474 | Buy |
Ticker: BPCL.NS, Close price: 241.5614776611328, simple moving average of 20 days:224.02575912475587,simple moving average of 50 days:213.19266082763673, simple moving average of 100 days:187.32531463623047,EMA of 20 days:225.95465503921275, EMA of 100 days:196.70948498411138,Relative Strength Index is: 0.8657834394681174,Stochastic RSI: 1.0, Supertrend Price: 179.53799230693303, Volatility Contraction ratio is 0.03186150319700806,52W high:241.5614776611328, 52W low: 131.07521057128906,Return in last 3 month: 47.7650394656816, Return in last 6 month:44.52017822268634 | Buy |
Ticker: BPCL.NS, Close price: 265.2686462402344, simple moving average of 20 days:226.33709030151368,simple moving average of 50 days:214.9413311767578, simple moving average of 100 days:188.38927993774413,EMA of 20 days:229.69884467740528, EMA of 100 days:198.06709213769798,Relative Strength Index is: 1.4355207834600776,Stochastic RSI: 1.0, Supertrend Price: 147.08904652240278, Volatility Contraction ratio is 0.10101195823439543,52W high:265.2686462402344, 52W low: 131.07521057128906,Return in last 3 month: 65.85698000202066, Return in last 6 month:63.37389900101663 | Ignore |
Ticker: BPCL.NS, Close price: 273.0601806640625, simple moving average of 20 days:229.23753814697267,simple moving average of 50 days:216.88212493896484, simple moving average of 100 days:189.51777770996094,EMA of 20 days:233.82849572375358, EMA of 100 days:199.5521037916854,Relative Strength Index is: 1.6457006897361879,Stochastic RSI: 1.0, Supertrend Price: 145.67566650013083, Volatility Contraction ratio is 0.05524140930839481,52W high:273.0601806640625, 52W low: 131.07521057128906,Return in last 3 month: 69.43097054492793, Return in last 6 month:70.48081241184337 | Ignore |
Ticker: BPCL.NS, Close price: 289.47467041015625, simple moving average of 20 days:232.94802017211913,simple moving average of 50 days:219.02327606201172, simple moving average of 100 days:190.80384231567382,EMA of 20 days:239.12813140817286, EMA of 100 days:201.33274867521948,Relative Strength Index is: 2.033891911046851,Stochastic RSI: 1.0, Supertrend Price: 134.6891159817335, Volatility Contraction ratio is 0.07221401753080382,52W high:289.47467041015625, 52W low: 131.07521057128906,Return in last 3 month: 81.30011529193017, Return in last 6 month:78.08509873339155 | Ignore |
Ticker: BPCL.NS, Close price: 286.0302429199219, simple moving average of 20 days:236.44114685058594,simple moving average of 50 days:221.0120654296875, simple moving average of 100 days:192.02211853027345,EMA of 20 days:243.59499917119658, EMA of 100 days:203.00992677907496,Relative Strength Index is: 1.7592883687653256,Stochastic RSI: 0.857973871606116, Supertrend Price: 137.7059617827772, Volatility Contraction ratio is 0.03438254734115117,52W high:289.47467041015625, 52W low: 131.07521057128906,Return in last 3 month: 79.16830627051098, Return in last 6 month:74.78412918374272 | Ignore |
Ticker: BPCL.NS, Close price: 294.7957458496094, simple moving average of 20 days:240.25496292114258,simple moving average of 50 days:223.18251556396484, simple moving average of 100 days:193.31988403320312,EMA of 20 days:248.47126075961683, EMA of 100 days:204.8274677507687,Relative Strength Index is: 1.987513192862366,Stochastic RSI: 0.9757830292004267, Supertrend Price: 128.45351881779266, Volatility Contraction ratio is 0.04665584395145043,52W high:294.7957458496094, 52W low: 131.07521057128906,Return in last 3 month: 84.79028739589502, Return in last 6 month:82.16310158259674 | Ignore |
Ticker: BPCL.NS, Close price: 291.8501281738281, simple moving average of 20 days:244.1281639099121,simple moving average of 50 days:225.16793579101562, simple moving average of 100 days:194.65783020019532,EMA of 20 days:252.6025814657322, EMA of 100 days:206.55068874924513,Relative Strength Index is: 1.8963151144684502,Stochastic RSI: 0.9281633172312961, Supertrend Price: 122.33665567097796, Volatility Contraction ratio is 0.051115131105366245,52W high:294.7957458496094, 52W low: 131.07521057128906,Return in last 3 month: 84.33293996384984, Return in last 6 month:80.54314283632239 | Ignore |
Ticker: BPCL.NS, Close price: 280.5191955566406, simple moving average of 20 days:247.25784606933593,simple moving average of 50 days:226.8890835571289, simple moving average of 100 days:195.84980346679689,EMA of 20 days:255.2613066172473, EMA of 100 days:208.01541165632224,Relative Strength Index is: 1.5153516768285158,Stochastic RSI: 0.7292406042677098, Supertrend Price: 119.09417873885997, Volatility Contraction ratio is 0.05902273666770271,52W high:294.7957458496094, 52W low: 131.07521057128906,Return in last 3 month: 79.77767114351298, Return in last 6 month:72.90975703328296 | Ignore |
Ticker: BPCL.NS, Close price: 277.5973205566406, simple moving average of 20 days:250.2521240234375,simple moving average of 50 days:228.48782745361328, simple moving average of 100 days:196.99826766967774,EMA of 20 days:257.38854604004666, EMA of 100 days:209.39327123850677,Relative Strength Index is: 1.700687832831008,Stochastic RSI: 0.8121011829907853, Supertrend Price: 116.08917455804277, Volatility Contraction ratio is 0.027725504955463498,52W high:294.7957458496094, 52W low: 131.07521057128906,Return in last 3 month: 76.5448973299947, Return in last 6 month:68.77501168220722 | Ignore |
Ticker: BPCL.NS, Close price: 296.29229736328125, simple moving average of 20 days:254.14076766967773,simple moving average of 50 days:230.43960266113282, simple moving average of 100 days:198.36316955566406,EMA of 20 days:261.09366521368804, EMA of 100 days:211.11404403305676,Relative Strength Index is: 1.9546802103852912,Stochastic RSI: 0.9529869462003386, Supertrend Price: 130.06883176247192, Volatility Contraction ratio is 0.07592395371173802,52W high:296.29229736328125, 52W low: 131.07521057128906,Return in last 3 month: 91.33260240379059, Return in last 6 month:81.77758064784891 | Ignore |
Ticker: BPCL.NS, Close price: 310.1175231933594, simple moving average of 20 days:258.41423721313475,simple moving average of 50 days:232.45466156005858, simple moving average of 100 days:199.82957733154296,EMA of 20 days:265.7626040688948, EMA of 100 days:213.07450896692413,Relative Strength Index is: 2.3133261867043586,Stochastic RSI: 1.0, Supertrend Price: 125.86422466619064, Volatility Contraction ratio is 0.05185758195495017,52W high:310.1175231933594, 52W low: 131.07521057128906,Return in last 3 month: 100.26032837044194, Return in last 6 month:90.2594619713463 | Ignore |
Ticker: BPCL.NS, Close price: 310.9964294433594, simple moving average of 20 days:262.7601577758789,simple moving average of 50 days:234.3902151489258, simple moving average of 100 days:201.3401597595215,EMA of 20 days:270.07058743789145, EMA of 100 days:215.01355689715055,Relative Strength Index is: 2.0698213334844553,Stochastic RSI: 0.8538423077790311, Supertrend Price: 133.1806731286058, Volatility Contraction ratio is 0.05507178297814647,52W high:310.9964294433594, 52W low: 131.07521057128906,Return in last 3 month: 99.02043660467368, Return in last 6 month:90.27495840017686 | Ignore |
Ticker: BPCL.NS, Close price: 310.0224914550781, simple moving average of 20 days:267.0205612182617,simple moving average of 50 days:236.30039245605468, simple moving average of 100 days:202.82875381469728,EMA of 20 days:273.87553067762354, EMA of 100 days:216.8949219379016,Relative Strength Index is: 1.887428465781781,Stochastic RSI: 0.7443655549813649, Supertrend Price: 133.01435112719133, Volatility Contraction ratio is 0.024289383062746178,52W high:310.9964294433594, 52W low: 131.07521057128906,Return in last 3 month: 96.82577601931442, Return in last 6 month:91.04250457304832 | Ignore |
Ticker: BPCL.NS, Close price: 312.4217224121094, simple moving average of 20 days:271.2168273925781,simple moving average of 50 days:238.24176879882813, simple moving average of 100 days:204.35631088256835,EMA of 20 days:277.5465965570984, EMA of 100 days:218.78654174927203,Relative Strength Index is: 1.9658054502300928,Stochastic RSI: 0.7599236795336242, Supertrend Price: 129.6649944258885, Volatility Contraction ratio is 0.04067822535450249,52W high:312.4217224121094, 52W low: 131.07521057128906,Return in last 3 month: 102.54933826537919, Return in last 6 month:93.21542037761374 | Ignore |
Ticker: BPCL.NS, Close price: 300.8294372558594, simple moving average of 20 days:275.25868911743163,simple moving average of 50 days:239.98986053466797, simple moving average of 100 days:205.7681719970703,EMA of 20 days:279.7640099569804, EMA of 100 days:220.41115354148167,Relative Strength Index is: 1.626561258006305,Stochastic RSI: 0.21763419755695373, Supertrend Price: 144.91548798160488, Volatility Contraction ratio is 0.059775702552516914,52W high:312.4217224121094, 52W low: 131.07521057128906,Return in last 3 month: 94.80463223225546, Return in last 6 month:84.4595975903211 | Ignore |
Ticker: BPCL.NS, Close price: 297.36126708984375, simple moving average of 20 days:278.7922004699707,simple moving average of 50 days:241.71350158691405, simple moving average of 100 days:207.146485748291,EMA of 20 days:281.43993920772925, EMA of 100 days:221.9349181662017,Relative Strength Index is: 0.8625929015110927,Stochastic RSI: 0.0, Supertrend Price: 170.58239368725674, Volatility Contraction ratio is 0.03195398501337817,52W high:312.4217224121094, 52W low: 131.07521057128906,Return in last 3 month: 91.35022020938301, Return in last 6 month:81.80785854118356 | Ignore |
Ticker: BPCL.NS, Close price: 293.5842590332031, simple moving average of 20 days:282.2021873474121,simple moving average of 50 days:243.3326217651367, simple moving average of 100 days:208.4990512084961,EMA of 20 days:282.5965410958696, EMA of 100 days:223.35371699525123,Relative Strength Index is: 0.5663440905815946,Stochastic RSI: 0.0, Supertrend Price: 184.27700904083417, Volatility Contraction ratio is 0.023060117677003618,52W high:312.4217224121094, 52W low: 131.07521057128906,Return in last 3 month: 85.58776222612661, Return in last 6 month:81.74201192240659 | Ignore |
Ticker: BPCL.NS, Close price: 297.95513916015625, simple moving average of 20 days:285.39719467163087,simple moving average of 50 days:245.03963439941407, simple moving average of 100 days:209.91823532104493,EMA of 20 days:284.05926472103977, EMA of 100 days:224.8309728797048,Relative Strength Index is: 0.24592714773240232,Stochastic RSI: 0.0, Supertrend Price: 191.77157081109112, Volatility Contraction ratio is 0.04703818679997885,52W high:312.4217224121094, 52W low: 131.07521057128906,Return in last 3 month: 88.89247560946707, Return in last 6 month:86.12786638072164 | Ignore |
Ticker: BPCL.NS, Close price: 296.9574279785156, simple moving average of 20 days:288.2679496765137,simple moving average of 50 days:246.74379608154297, simple moving average of 100 days:211.3154202270508,EMA of 20 days:285.28766122175176, EMA of 100 days:226.25921951532482,Relative Strength Index is: 0.30666413724394204,Stochastic RSI: 0.02937845494101712, Supertrend Price: 194.45586620280426, Volatility Contraction ratio is 0.02623794053971663,52W high:312.4217224121094, 52W low: 131.07521057128906,Return in last 3 month: 88.50392904549108, Return in last 6 month:85.84317016822752 | Ignore |
Ticker: BPCL.NS, Close price: 289.47467041015625, simple moving average of 20 days:290.8085136413574,simple moving average of 50 days:248.26694671630858, simple moving average of 100 days:212.6615950012207,EMA of 20 days:285.68642400159985, EMA of 100 days:227.51101062215318,Relative Strength Index is: -0.09135773350854492,Stochastic RSI: 0.0, Supertrend Price: 190.33438887343016, Volatility Contraction ratio is 0.03192189823847503,52W high:312.4217224121094, 52W low: 131.07521057128906,Return in last 3 month: 79.89450039599333, Return in last 6 month:75.2790780054693 | Ignore |
Ticker: BPCL.NS, Close price: 286.8854064941406, simple moving average of 20 days:293.0747100830078,simple moving average of 50 days:249.75494049072265, simple moving average of 100 days:213.98187713623048,EMA of 20 days:285.8006128104132, EMA of 100 days:228.68674123347967,Relative Strength Index is: -0.08386345047389909,Stochastic RSI: 0.0031165355960721484, Supertrend Price: 184.30070911813505, Volatility Contraction ratio is 0.02873226179913679,52W high:312.4217224121094, 52W low: 131.07521057128906,Return in last 3 month: 80.5763110335029, Return in last 6 month:77.07869888330534 | Ignore |
Ticker: BPCL.NS, Close price: 296.1260070800781, simple moving average of 20 days:294.617578125,simple moving average of 50 days:251.40399139404298, simple moving average of 100 days:215.3805015563965,EMA of 20 days:286.78398369323844, EMA of 100 days:230.022172240343,Relative Strength Index is: 0.4218098083365476,Stochastic RSI: 0.21340332404254533, Supertrend Price: 191.4271361339196, Volatility Contraction ratio is 0.029279641195920917,52W high:312.4217224121094, 52W low: 131.07521057128906,Return in last 3 month: 84.54825843755486, Return in last 6 month:83.62144691351483 | Ignore |
Ticker: BPCL.NS, Close price: 304.27386474609375, simple moving average of 20 days:296.1782623291016,simple moving average of 50 days:253.3138687133789, simple moving average of 100 days:216.84812896728516,EMA of 20 days:288.44968665065323, EMA of 100 days:231.49250278501134,Relative Strength Index is: 0.6897403142638012,Stochastic RSI: 0.324823583343623, Supertrend Price: 199.6106635906351, Volatility Contraction ratio is 0.03497544536984329,52W high:312.4217224121094, 52W low: 131.07521057128906,Return in last 3 month: 93.62226684634993, Return in last 6 month:82.48026254019831 | Ignore |
Ticker: BPCL.NS, Close price: 306.4830322265625, simple moving average of 20 days:297.0286804199219,simple moving average of 50 days:255.17196075439452, simple moving average of 100 days:218.37051177978515,EMA of 20 days:290.16714813407316, EMA of 100 days:232.97746376405198,Relative Strength Index is: 0.264648456525876,Stochastic RSI: 0.14804697908193323, Supertrend Price: 215.59756379404058, Volatility Contraction ratio is 0.026972601259608195,52W high:312.4217224121094, 52W low: 131.07521057128906,Return in last 3 month: 97.07618778215613, Return in last 6 month:82.84575489784467 | Ignore |
Ticker: BPCL.NS, Close price: 303.2761535644531, simple moving average of 20 days:297.89097595214844,simple moving average of 50 days:256.9934701538086, simple moving average of 100 days:219.85901107788087,EMA of 20 days:291.4156248417284, EMA of 100 days:234.36951702742624,Relative Strength Index is: -0.14288348806771012,Stochastic RSI: 0.0, Supertrend Price: 214.8017922354063, Volatility Contraction ratio is 0.043471451494187706,52W high:312.4217224121094, 52W low: 131.07521057128906,Return in last 3 month: 96.64898866123589, Return in last 6 month:80.95678406783226 | Ignore |
Ticker: BPCL.NS, Close price: 296.7911376953125, simple moving average of 20 days:297.9907455444336,simple moving average of 50 days:258.6382452392578, simple moving average of 100 days:221.27290664672853,EMA of 20 days:291.92757844683166, EMA of 100 days:235.60558872382,Relative Strength Index is: -0.3166599859006851,Stochastic RSI: 0.0, Supertrend Price: 230.31364732495467, Volatility Contraction ratio is 0.030654752745092072,52W high:312.4217224121094, 52W low: 131.07521057128906,Return in last 3 month: 95.28759645652057, Return in last 6 month:74.58690845743493 | Ignore |
Ticker: BPCL.NS, Close price: 297.5987854003906, simple moving average of 20 days:298.2781784057617,simple moving average of 50 days:260.26971740722655, simple moving average of 100 days:222.66697845458984,EMA of 20 days:292.46769339478965, EMA of 100 days:236.8331767768214,Relative Strength Index is: -0.2746057508934001,Stochastic RSI: 0.01842491647040014, Supertrend Price: 227.36804199687776, Volatility Contraction ratio is 0.04254473718929212,52W high:312.4217224121094, 52W low: 131.07521057128906,Return in last 3 month: 95.84822647476116, Return in last 6 month:76.0376744553383 | Ignore |
Ticker: BPCL.NS, Close price: 297.1474609375, simple moving average of 20 days:299.1095916748047,simple moving average of 50 days:261.7866925048828, simple moving average of 100 days:224.06107345581054,EMA of 20 days:292.91338554171443, EMA of 100 days:238.0275190374289,Relative Strength Index is: -0.34112376432393887,Stochastic RSI: 0.0, Supertrend Price: 227.66499613043004, Volatility Contraction ratio is 0.029898394447045017,52W high:312.4217224121094, 52W low: 131.07521057128906,Return in last 3 month: 88.81488935767074, Return in last 6 month:76.7322158602954 | Ignore |
Ticker: BPCL.NS, Close price: 283.9873352050781, simple moving average of 20 days:299.42909240722656,simple moving average of 50 days:263.1844183349609, simple moving average of 100 days:225.3256086730957,EMA of 20 days:292.06328550965384, EMA of 100 days:238.93761440708533,Relative Strength Index is: -0.39281241406186496,Stochastic RSI: 0.0, Supertrend Price: 234.4587761259313, Volatility Contraction ratio is 0.05654535808108536,52W high:312.4217224121094, 52W low: 131.07521057128906,Return in last 3 month: 79.23840842436393, Return in last 6 month:69.94810259530854 | Ignore |
Ticker: BPCL.NS, Close price: 289.2134094238281, simple moving average of 20 days:299.0751480102539,simple moving average of 50 days:264.67336303710937, simple moving average of 100 days:226.60860702514648,EMA of 20 days:291.7918687395752, EMA of 100 days:239.93317470444657,Relative Strength Index is: -0.17779682573389266,Stochastic RSI: 0.1986190443217735, Supertrend Price: 228.99533532424533, Volatility Contraction ratio is 0.03548250609599581,52W high:312.4217224121094, 52W low: 131.07521057128906,Return in last 3 month: 78.62424418341651, Return in last 6 month:72.91309812004037 | Ignore |
Ticker: BPCL.NS, Close price: 278.6188049316406, simple moving average of 20 days:297.50021209716795,simple moving average of 50 days:265.9105075073242, simple moving average of 100 days:227.8060739135742,EMA of 20 days:290.5372912340576, EMA of 100 days:240.6992267881534,Relative Strength Index is: -0.34963324168506915,Stochastic RSI: 0.03988643808932893, Supertrend Price: 185.99926122700128, Volatility Contraction ratio is 0.06991218202162128,52W high:312.4217224121094, 52W low: 131.07521057128906,Return in last 3 month: 70.33874247998449, Return in last 6 month:66.31119301177486 | Ignore |
Ticker: BPCL.NS, Close price: 276.64715576171875, simple moving average of 20 days:295.7827484130859,simple moving average of 50 days:267.062610168457, simple moving average of 100 days:228.9679461669922,EMA of 20 days:289.21442118907294, EMA of 100 days:241.41106696584777,Relative Strength Index is: -0.507870670713757,Stochastic RSI: 0.0, Supertrend Price: 189.3486691972895, Volatility Contraction ratio is 0.02146659842356761,52W high:312.4217224121094, 52W low: 131.07521057128906,Return in last 3 month: 68.68884390812822, Return in last 6 month:71.47146076410112 | Ignore |
Ticker: BPCL.NS, Close price: 264.9598693847656, simple moving average of 20 days:293.5296173095703,simple moving average of 50 days:268.0607830810547, simple moving average of 100 days:230.04606307983397,EMA of 20 days:286.904463874377, EMA of 100 days:241.87737988503423,Relative Strength Index is: -0.7893263376501665,Stochastic RSI: 0.0, Supertrend Price: 178.36219019695784, Volatility Contraction ratio is 0.04384068609774129,52W high:312.4217224121094, 52W low: 131.07521057128906,Return in last 3 month: 59.467048800595315, Return in last 6 month:64.82331650018614 | Ignore |
Ticker: BPCL.NS, Close price: 269.2119445800781, simple moving average of 20 days:291.36912841796874,simple moving average of 50 days:269.13972137451174, simple moving average of 100 days:231.1830325317383,EMA of 20 days:285.21946203682467, EMA of 100 days:242.41865839384695,Relative Strength Index is: -0.490928252211873,Stochastic RSI: 0.20174755819973034, Supertrend Price: 177.28133356557333, Volatility Contraction ratio is 0.02135363292996535,52W high:312.4217224121094, 52W low: 131.07521057128906,Return in last 3 month: 59.17944481676081, Return in last 6 month:66.51569608894089 | Ignore |
Ticker: BPCL.NS, Close price: 279.2601623535156, simple moving average of 20 days:290.29066467285156,simple moving average of 50 days:270.4015704345703, simple moving average of 100 days:232.43341339111328,EMA of 20 days:284.6519096860333, EMA of 100 days:243.14819312572158,Relative Strength Index is: -0.15828534675763706,Stochastic RSI: 0.4266481095195668, Supertrend Price: 184.30084251003416, Volatility Contraction ratio is 0.029176632817663514,52W high:312.4217224121094, 52W low: 131.07521057128906,Return in last 3 month: 60.22126117292758, Return in last 6 month:70.34360245154286 | Ignore |
Ticker: BPCL.NS, Close price: 281.6356506347656, simple moving average of 20 days:289.50438385009767,simple moving average of 50 days:271.6638949584961, simple moving average of 100 days:233.73000549316407,EMA of 20 days:284.36464691924596, EMA of 100 days:243.9103209971878,Relative Strength Index is: -0.32842251538018274,Stochastic RSI: 0.31161802050878296, Supertrend Price: 190.65524188403185, Volatility Contraction ratio is 0.033569542550349066,52W high:312.4217224121094, 52W low: 131.07521057128906,Return in last 3 month: 61.85799379569645, Return in last 6 month:72.12232337534167 | Ignore |
Ticker: BPCL.NS, Close price: 284.98504638671875, simple moving average of 20 days:289.0744232177734,simple moving average of 50 days:273.07587371826173, simple moving average of 100 days:235.06031814575195,EMA of 20 days:284.4237325828148, EMA of 100 days:244.72368189599038,Relative Strength Index is: -0.4408695442821937,Stochastic RSI: 0.33061207468474907, Supertrend Price: 190.69085496287704, Volatility Contraction ratio is 0.030757711024342587,52W high:312.4217224121094, 52W low: 131.07521057128906,Return in last 3 month: 63.56967767627255, Return in last 6 month:69.25004771173089 | Ignore |
Ticker: BPCL.NS, Close price: 282.77587890625, simple moving average of 20 days:288.3154602050781,simple moving average of 50 days:274.3728802490234, simple moving average of 100 days:236.31432678222657,EMA of 20 days:284.26679413742767, EMA of 100 days:245.4771907476787,Relative Strength Index is: -0.5491646856546595,Stochastic RSI: 0.37151258173963825, Supertrend Price: 194.46785866672832, Volatility Contraction ratio is 0.03099800374435079,52W high:312.4217224121094, 52W low: 131.07521057128906,Return in last 3 month: 61.0229143114285, Return in last 6 month:67.33614971908078 | Ignore |
Ticker: BPCL.NS, Close price: 286.1965637207031, simple moving average of 20 days:287.7774169921875,simple moving average of 50 days:275.7425762939453, simple moving average of 100 days:237.5918812561035,EMA of 20 days:284.45058171678727, EMA of 100 days:246.2835149649663,Relative Strength Index is: -0.38650858868632554,Stochastic RSI: 0.6383384832007586, Supertrend Price: 206.63024281970138, Volatility Contraction ratio is 0.022659402159452936,52W high:312.4217224121094, 52W low: 131.07521057128906,Return in last 3 month: 60.708168269006265, Return in last 6 month:65.02285891559296 | Ignore |
Ticker: BPCL.NS, Close price: 285.3888854980469, simple moving average of 20 days:287.57312774658203,simple moving average of 50 days:277.07996551513673, simple moving average of 100 days:238.82665390014648,EMA of 20 days:284.5399439816691, EMA of 100 days:247.05787873789856,Relative Strength Index is: -0.25308008788896075,Stochastic RSI: 0.849780374810124, Supertrend Price: 208.5425447701673, Volatility Contraction ratio is 0.017979003784748624,52W high:312.4217224121094, 52W low: 131.07521057128906,Return in last 3 month: 57.80247150029341, Return in last 6 month:61.73293308929446 | Ignore |
Ticker: BPCL.NS, Close price: 292.56280517578125, simple moving average of 20 days:287.85699768066405,simple moving average of 50 days:278.43825897216794, simple moving average of 100 days:240.11660705566408,EMA of 20 days:285.304026000156, EMA of 100 days:247.95896639013384,Relative Strength Index is: -0.09241166139798906,Stochastic RSI: 1.0, Supertrend Price: 214.86128838698357, Volatility Contraction ratio is 0.03296522928771734,52W high:312.4217224121094, 52W low: 131.07521057128906,Return in last 3 month: 65.2512278740907, Return in last 6 month:66.49696594137966 | Ignore |
Ticker: BPCL.NS, Close price: 290.25860595703125, simple moving average of 20 days:287.5636276245117,simple moving average of 50 days:279.7618707275391, simple moving average of 100 days:241.37920822143553,EMA of 20 days:285.7758907579536, EMA of 100 days:248.7965830152209,Relative Strength Index is: -0.13794035166606022,Stochastic RSI: 0.9346710697600568, Supertrend Price: 223.70991909734954, Volatility Contraction ratio is 0.017268168560726126,52W high:312.4217224121094, 52W low: 131.07521057128906,Return in last 3 month: 63.217811880850846, Return in last 6 month:67.51672050834149 | Ignore |
Ticker: BPCL.NS, Close price: 284.3436584472656, simple moving average of 20 days:286.56711730957034,simple moving average of 50 days:280.95245544433595, simple moving average of 100 days:242.56111114501954,EMA of 20 days:285.6394876807452, EMA of 100 days:249.50048549902377,Relative Strength Index is: 0.033024465609514664,Stochastic RSI: 1.0, Supertrend Price: 227.083014157732, Volatility Contraction ratio is 0.0345028627884816,52W high:312.4217224121094, 52W low: 131.07521057128906,Return in last 3 month: 61.54008793067144, Return in last 6 month:62.12994759742503 | Ignore |
Ticker: BPCL.NS, Close price: 280.5191955566406, simple moving average of 20 days:285.26892547607423,simple moving average of 50 days:281.99291137695315, simple moving average of 100 days:243.67505493164063,EMA of 20 days:285.1518408117829, EMA of 100 days:250.1147173813528,Relative Strength Index is: -0.1948624105559702,Stochastic RSI: 0.7228836218531388, Supertrend Price: 218.29381472618695, Volatility Contraction ratio is 0.02379538911423093,52W high:312.4217224121094, 52W low: 131.07521057128906,Return in last 3 month: 53.77898981571387, Return in last 6 month:61.89582225942001 | Ignore |
Ticker: BPCL.NS, Close price: 281.2318115234375, simple moving average of 20 days:284.1667083740234,simple moving average of 50 days:283.2177035522461, simple moving average of 100 days:244.74440734863282,EMA of 20 days:284.7785046890834, EMA of 100 days:250.73089746337425,Relative Strength Index is: 0.08524973258441548,Stochastic RSI: 1.0, Supertrend Price: 222.96157844553073, Volatility Contraction ratio is 0.021961313847314156,52W high:312.4217224121094, 52W low: 131.07521057128906,Return in last 3 month: 50.72117698347284, Return in last 6 month:65.15086089288845 | Ignore |
Ticker: BPCL.NS, Close price: 278.2862243652344, simple moving average of 20 days:283.24146270751953,simple moving average of 50 days:284.24960723876956, simple moving average of 100 days:245.7872526550293,EMA of 20 days:284.1601922772883, EMA of 100 days:251.27654750103483,Relative Strength Index is: 0.061018324256608025,Stochastic RSI: 0.972293538375332, Supertrend Price: 219.75470997101183, Volatility Contraction ratio is 0.023388838595017034,52W high:312.4217224121094, 52W low: 131.07521057128906,Return in last 3 month: 49.39678166139577, Return in last 6 month:63.42109123284507 | Ignore |
Ticker: BPCL.NS, Close price: 287.3130187988281, simple moving average of 20 days:282.72717437744143,simple moving average of 50 days:285.4881771850586, simple moving average of 100 days:246.91809753417968,EMA of 20 days:284.46046146981587, EMA of 100 days:251.99014099208023,Relative Strength Index is: 0.5909940034631376,Stochastic RSI: 1.0, Supertrend Price: 226.54848725056922, Volatility Contraction ratio is 0.03918976801493389,52W high:312.4217224121094, 52W low: 131.07521057128906,Return in last 3 month: 49.192198791445755, Return in last 6 month:67.74963223869705 | Ignore |
Ticker: BPCL.NS, Close price: 285.6264343261719, simple moving average of 20 days:282.151123046875,simple moving average of 50 days:286.5196060180664, simple moving average of 100 days:248.01823989868163,EMA of 20 days:284.57150650375456, EMA of 100 days:252.65620620661667,Relative Strength Index is: 0.4360393374361138,Stochastic RSI: 0.8640937726423673, Supertrend Price: 242.49974806809865, Volatility Contraction ratio is 0.023037217739057637,52W high:312.4217224121094, 52W low: 131.07521057128906,Return in last 3 month: 46.88047918712197, Return in last 6 month:67.99710796912282 | Ignore |
Ticker: BPCL.NS, Close price: 280.0915832519531, simple moving average of 20 days:281.9563354492187,simple moving average of 50 days:287.3305911254883, simple moving average of 100 days:249.03830932617188,EMA of 20 days:284.14484714644016, EMA of 100 days:253.19948099959365,Relative Strength Index is: 0.03292027938522324,Stochastic RSI: 0.5105297802802113, Supertrend Price: 235.31401385423788, Volatility Contraction ratio is 0.04308364668786301,52W high:312.4217224121094, 52W low: 133.2960662841797,Return in last 3 month: 41.70363507262009, Return in last 6 month:62.342637304324754 | Ignore |
Ticker: BPCL.NS, Close price: 281.3981018066406, simple moving average of 20 days:281.56557006835936,simple moving average of 50 days:288.18528533935546, simple moving average of 100 days:250.04377059936525,EMA of 20 days:283.88325235217354, EMA of 100 days:253.75786953042626,Relative Strength Index is: 0.005489741094677925,Stochastic RSI: 0.48647125355726034, Supertrend Price: 236.34734758292234, Volatility Contraction ratio is 0.03621477739170373,52W high:312.4217224121094, 52W low: 133.85687255859375,Return in last 3 month: 41.61705728701717, Return in last 6 month:61.670490790236954 | Ignore |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.