text stringlengths 736 761 |
|---|
<|begin_of_text|>
Data: [{"Date": "2016-12-05", "Price": 13.7168, "Open": 13.809, "High": 13.9883, "Low": 13.7057, "VIX_Price": 88.88, "Gold_Price": "1,170.26"}, {"Date": "2016-12-06", "Price": 13.6332, "Open": 13.7258, "High": 13.7858, "Low": 13.5807, "VIX_Price": 88.12, "Gold_Price": "1,169.74"}, {"Date": "2016-12-07... |
<|begin_of_text|>
Data: [{"Date": "2016-12-06", "Price": 13.6332, "Open": 13.7258, "High": 13.7858, "Low": 13.5807, "VIX_Price": 88.12, "Gold_Price": "1,169.74"}, {"Date": "2016-12-07", "Price": 13.4601, "Open": 13.6535, "High": 13.695, "Low": 13.4634, "VIX_Price": 89.11, "Gold_Price": "1,174.00"}, {"Date": "2016-12-08... |
<|begin_of_text|>
Data: [{"Date": "2016-12-07", "Price": 13.4601, "Open": 13.6535, "High": 13.695, "Low": 13.4634, "VIX_Price": 89.11, "Gold_Price": "1,174.00"}, {"Date": "2016-12-08", "Price": 13.64, "Open": 13.475, "High": 13.8325, "Low": 13.4569, "VIX_Price": 91.27, "Gold_Price": "1,170.55"}, {"Date": "2016-12-09", ... |
<|begin_of_text|>
Data: [{"Date": "2016-12-08", "Price": 13.64, "Open": 13.475, "High": 13.8325, "Low": 13.4569, "VIX_Price": 91.27, "Gold_Price": "1,170.55"}, {"Date": "2016-12-09", "Price": 13.8146, "Open": 13.645, "High": 13.8495, "Low": 13.636, "VIX_Price": 89.4, "Gold_Price": "1,157.87"}, {"Date": "2016-12-12", "P... |
<|begin_of_text|>
Data: [{"Date": "2016-12-09", "Price": 13.8146, "Open": 13.645, "High": 13.8495, "Low": 13.636, "VIX_Price": 89.4, "Gold_Price": "1,157.87"}, {"Date": "2016-12-12", "Price": 13.6012, "Open": 13.805, "High": 13.8985, "Low": 13.5883, "VIX_Price": 91.87, "Gold_Price": "1,162.21"}, {"Date": "2016-12-13", ... |
<|begin_of_text|>
Data: [{"Date": "2016-12-12", "Price": 13.6012, "Open": 13.805, "High": 13.8985, "Low": 13.5883, "VIX_Price": 91.87, "Gold_Price": "1,162.21"}, {"Date": "2016-12-13", "Price": 13.6105, "Open": 13.6153, "High": 13.7738, "Low": 13.5341, "VIX_Price": 93.32, "Gold_Price": "1,158.35"}, {"Date": "2016-12-14... |
<|begin_of_text|>
Data: [{"Date": "2016-12-13", "Price": 13.6105, "Open": 13.6153, "High": 13.7738, "Low": 13.5341, "VIX_Price": 93.32, "Gold_Price": "1,158.35"}, {"Date": "2016-12-14", "Price": 13.9183, "Open": 13.6155, "High": 13.9804, "Low": 13.58, "VIX_Price": 96.82, "Gold_Price": "1,144.25"}, {"Date": "2016-12-15"... |
<|begin_of_text|>
Data: [{"Date": "2016-12-14", "Price": 13.9183, "Open": 13.6155, "High": 13.9804, "Low": 13.58, "VIX_Price": 96.82, "Gold_Price": "1,144.25"}, {"Date": "2016-12-15", "Price": 13.964, "Open": 13.9327, "High": 14.1823, "Low": 13.9161, "VIX_Price": 93.08, "Gold_Price": "1,128.43"}, {"Date": "2016-12-16",... |
<|begin_of_text|>
Data: [{"Date": "2016-12-15", "Price": 13.964, "Open": 13.9327, "High": 14.1823, "Low": 13.9161, "VIX_Price": 93.08, "Gold_Price": "1,128.43"}, {"Date": "2016-12-16", "Price": 14.075, "Open": 13.965, "High": 14.1363, "Low": 13.8836, "VIX_Price": 93.79, "Gold_Price": "1,134.09"}, {"Date": "2016-12-19",... |
<|begin_of_text|>
Data: [{"Date": "2016-12-16", "Price": 14.075, "Open": 13.965, "High": 14.1363, "Low": 13.8836, "VIX_Price": 93.79, "Gold_Price": "1,134.09"}, {"Date": "2016-12-19", "Price": 14.124, "Open": 14.065, "High": 14.1545, "Low": 13.9505, "VIX_Price": 90.51, "Gold_Price": "1,139.05"}, {"Date": "2016-12-20", ... |
<|begin_of_text|>
Data: [{"Date": "2016-12-19", "Price": 14.124, "Open": 14.065, "High": 14.1545, "Low": 13.9505, "VIX_Price": 90.51, "Gold_Price": "1,139.05"}, {"Date": "2016-12-20", "Price": 13.9799, "Open": 14.139, "High": 14.1819, "Low": 13.909, "VIX_Price": 88.26, "Gold_Price": "1,132.20"}, {"Date": "2016-12-21", ... |
<|begin_of_text|>
Data: [{"Date": "2016-12-20", "Price": 13.9799, "Open": 14.139, "High": 14.1819, "Low": 13.909, "VIX_Price": 88.26, "Gold_Price": "1,132.20"}, {"Date": "2016-12-21", "Price": 14.0, "Open": 13.9988, "High": 14.0259, "Low": 13.9133, "VIX_Price": 87.97, "Gold_Price": "1,131.80"}, {"Date": "2016-12-22", "... |
<|begin_of_text|>
Data: [{"Date": "2016-12-21", "Price": 14.0, "Open": 13.9988, "High": 14.0259, "Low": 13.9133, "VIX_Price": 87.97, "Gold_Price": "1,131.80"}, {"Date": "2016-12-22", "Price": 14.031, "Open": 14.0031, "High": 14.0948, "Low": 13.9163, "VIX_Price": 89.72, "Gold_Price": "1,128.69"}, {"Date": "2016-12-23", ... |
<|begin_of_text|>
Data: [{"Date": "2016-12-22", "Price": 14.031, "Open": 14.0031, "High": 14.0948, "Low": 13.9163, "VIX_Price": 89.72, "Gold_Price": "1,128.69"}, {"Date": "2016-12-23", "Price": 14.0024, "Open": 14.0355, "High": 14.0722, "Low": 13.938, "VIX_Price": 87.64, "Gold_Price": "1,133.49"}, {"Date": "2016-12-26"... |
<|begin_of_text|>
Data: [{"Date": "2016-12-23", "Price": 14.0024, "Open": 14.0355, "High": 14.0722, "Low": 13.938, "VIX_Price": 87.64, "Gold_Price": "1,133.49"}, {"Date": "2016-12-26", "Price": 13.9954, "Open": 14.01, "High": 14.065, "Low": 13.94, "VIX_Price": 87.64, "Gold_Price": "1,133.94"}, {"Date": "2016-12-27", "P... |
<|begin_of_text|>
Data: [{"Date": "2016-12-26", "Price": 13.9954, "Open": 14.01, "High": 14.065, "Low": 13.94, "VIX_Price": 87.64, "Gold_Price": "1,133.94"}, {"Date": "2016-12-27", "Price": 13.919, "Open": 14.0117, "High": 14.0275, "Low": 13.8845, "VIX_Price": 86.37, "Gold_Price": "1,139.35"}, {"Date": "2016-12-28", "P... |
<|begin_of_text|>
Data: [{"Date": "2016-12-27", "Price": 13.919, "Open": 14.0117, "High": 14.0275, "Low": 13.8845, "VIX_Price": 86.37, "Gold_Price": "1,139.35"}, {"Date": "2016-12-28", "Price": 13.8399, "Open": 13.9349, "High": 13.9582, "Low": 13.8259, "VIX_Price": 89.17, "Gold_Price": "1,142.45"}, {"Date": "2016-12-29... |
<|begin_of_text|>
Data: [{"Date": "2016-12-28", "Price": 13.8399, "Open": 13.9349, "High": 13.9582, "Low": 13.8259, "VIX_Price": 89.17, "Gold_Price": "1,142.45"}, {"Date": "2016-12-29", "Price": 13.61, "Open": 13.8558, "High": 13.8863, "Low": 13.59, "VIX_Price": 88.87, "Gold_Price": "1,158.32"}, {"Date": "2016-12-30", ... |
<|begin_of_text|>
Data: [{"Date": "2016-12-29", "Price": 13.61, "Open": 13.8558, "High": 13.8863, "Low": 13.59, "VIX_Price": 88.87, "Gold_Price": "1,158.32"}, {"Date": "2016-12-30", "Price": 13.7311, "Open": 13.6175, "High": 13.8163, "Low": 13.5509, "VIX_Price": 91.6, "Gold_Price": "1,151.85"}, {"Date": "2017-01-02", "... |
<|begin_of_text|>
Data: [{"Date": "2016-12-30", "Price": 13.7311, "Open": 13.6175, "High": 13.8163, "Low": 13.5509, "VIX_Price": 91.6, "Gold_Price": "1,151.85"}, {"Date": "2017-01-02", "Price": 13.74, "Open": 13.7275, "High": 13.785, "Low": 13.6825, "VIX_Price": 91.6, "Gold_Price": "1,150.52"}, {"Date": "2017-01-03", "... |
<|begin_of_text|>
Data: [{"Date": "2017-01-02", "Price": 13.74, "Open": 13.7275, "High": 13.785, "Low": 13.6825, "VIX_Price": 91.6, "Gold_Price": "1,150.52"}, {"Date": "2017-01-03", "Price": 13.8238, "Open": 13.7344, "High": 13.8573, "Low": 13.6875, "VIX_Price": 85.37, "Gold_Price": "1,158.91"}, {"Date": "2017-01-04", ... |
<|begin_of_text|>
Data: [{"Date": "2017-01-03", "Price": 13.8238, "Open": 13.7344, "High": 13.8573, "Low": 13.6875, "VIX_Price": 85.37, "Gold_Price": "1,158.91"}, {"Date": "2017-01-04", "Price": 13.6075, "Open": 13.8325, "High": 13.8401, "Low": 13.5773, "VIX_Price": 82.27, "Gold_Price": "1,163.80"}, {"Date": "2017-01-0... |
<|begin_of_text|>
Data: [{"Date": "2017-01-04", "Price": 13.6075, "Open": 13.8325, "High": 13.8401, "Low": 13.5773, "VIX_Price": 82.27, "Gold_Price": "1,163.80"}, {"Date": "2017-01-05", "Price": 13.58, "Open": 13.6276, "High": 13.7463, "Low": 13.4875, "VIX_Price": 81.33, "Gold_Price": "1,180.48"}, {"Date": "2017-01-06"... |
<|begin_of_text|>
Data: [{"Date": "2017-01-05", "Price": 13.58, "Open": 13.6276, "High": 13.7463, "Low": 13.4875, "VIX_Price": 81.33, "Gold_Price": "1,180.48"}, {"Date": "2017-01-06", "Price": 13.73, "Open": 13.5803, "High": 13.786, "Low": 13.56, "VIX_Price": 80.59, "Gold_Price": "1,172.81"}, {"Date": "2017-01-09", "Pr... |
<|begin_of_text|>
Data: [{"Date": "2017-01-06", "Price": 13.73, "Open": 13.5803, "High": 13.786, "Low": 13.56, "VIX_Price": 80.59, "Gold_Price": "1,172.81"}, {"Date": "2017-01-09", "Price": 13.66, "Open": 13.7063, "High": 13.8043, "Low": 13.6255, "VIX_Price": 83.47, "Gold_Price": "1,181.27"}, {"Date": "2017-01-10", "Pr... |
<|begin_of_text|>
Data: [{"Date": "2017-01-09", "Price": 13.66, "Open": 13.7063, "High": 13.8043, "Low": 13.6255, "VIX_Price": 83.47, "Gold_Price": "1,181.27"}, {"Date": "2017-01-10", "Price": 13.7264, "Open": 13.6625, "High": 13.7701, "Low": 13.5837, "VIX_Price": 86.36, "Gold_Price": "1,187.74"}, {"Date": "2017-01-11"... |
<|begin_of_text|>
Data: [{"Date": "2017-01-10", "Price": 13.7264, "Open": 13.6625, "High": 13.7701, "Low": 13.5837, "VIX_Price": 86.36, "Gold_Price": "1,187.74"}, {"Date": "2017-01-11", "Price": 13.7293, "Open": 13.7421, "High": 13.9825, "Low": 13.6414, "VIX_Price": 86.72, "Gold_Price": "1,191.85"}, {"Date": "2017-01-1... |
<|begin_of_text|>
Data: [{"Date": "2017-01-11", "Price": 13.7293, "Open": 13.7421, "High": 13.9825, "Low": 13.6414, "VIX_Price": 86.72, "Gold_Price": "1,191.85"}, {"Date": "2017-01-12", "Price": 13.4915, "Open": 13.7457, "High": 13.7857, "Low": 13.4063, "VIX_Price": 90.44, "Gold_Price": "1,195.66"}, {"Date": "2017-01-1... |
<|begin_of_text|>
Data: [{"Date": "2017-01-12", "Price": 13.4915, "Open": 13.7457, "High": 13.7857, "Low": 13.4063, "VIX_Price": 90.44, "Gold_Price": "1,195.66"}, {"Date": "2017-01-13", "Price": 13.5, "Open": 13.5105, "High": 13.6023, "Low": 13.4377, "VIX_Price": 92.9, "Gold_Price": "1,197.66"}, {"Date": "2017-01-16", ... |
<|begin_of_text|>
Data: [{"Date": "2017-01-13", "Price": 13.5, "Open": 13.5105, "High": 13.6023, "Low": 13.4377, "VIX_Price": 92.9, "Gold_Price": "1,197.66"}, {"Date": "2017-01-16", "Price": 13.6705, "Open": 13.52, "High": 13.7202, "Low": 13.5043, "VIX_Price": 92.9, "Gold_Price": "1,203.17"}, {"Date": "2017-01-17", "Pr... |
<|begin_of_text|>
Data: [{"Date": "2017-01-16", "Price": 13.6705, "Open": 13.52, "High": 13.7202, "Low": 13.5043, "VIX_Price": 92.9, "Gold_Price": "1,203.17"}, {"Date": "2017-01-17", "Price": 13.457, "Open": 13.6705, "High": 13.7025, "Low": 13.4102, "VIX_Price": 92.39, "Gold_Price": "1,216.54"}, {"Date": "2017-01-18", ... |
<|begin_of_text|>
Data: [{"Date": "2017-01-17", "Price": 13.457, "Open": 13.6705, "High": 13.7025, "Low": 13.4102, "VIX_Price": 92.39, "Gold_Price": "1,216.54"}, {"Date": "2017-01-18", "Price": 13.6248, "Open": 13.4674, "High": 13.6422, "Low": 13.4517, "VIX_Price": 87.06, "Gold_Price": "1,203.64"}, {"Date": "2017-01-19... |
<|begin_of_text|>
Data: [{"Date": "2017-01-18", "Price": 13.6248, "Open": 13.4674, "High": 13.6422, "Low": 13.4517, "VIX_Price": 87.06, "Gold_Price": "1,203.64"}, {"Date": "2017-01-19", "Price": 13.5441, "Open": 13.6315, "High": 13.6781, "Low": 13.5325, "VIX_Price": 86.84, "Gold_Price": "1,205.14"}, {"Date": "2017-01-2... |
<|begin_of_text|>
Data: [{"Date": "2017-01-19", "Price": 13.5441, "Open": 13.6315, "High": 13.6781, "Low": 13.5325, "VIX_Price": 86.84, "Gold_Price": "1,205.14"}, {"Date": "2017-01-20", "Price": 13.59, "Open": 13.5598, "High": 13.6463, "Low": 13.5031, "VIX_Price": 83.63, "Gold_Price": "1,209.96"}, {"Date": "2017-01-23"... |
<|begin_of_text|>
Data: [{"Date": "2017-01-20", "Price": 13.59, "Open": 13.5598, "High": 13.6463, "Low": 13.5031, "VIX_Price": 83.63, "Gold_Price": "1,209.96"}, {"Date": "2017-01-23", "Price": 13.4703, "Open": 13.575, "High": 13.6612, "Low": 13.4684, "VIX_Price": 84.51, "Gold_Price": "1,217.48"}, {"Date": "2017-01-24",... |
<|begin_of_text|>
Data: [{"Date": "2017-01-23", "Price": 13.4703, "Open": 13.575, "High": 13.6612, "Low": 13.4684, "VIX_Price": 84.51, "Gold_Price": "1,217.48"}, {"Date": "2017-01-24", "Price": 13.38, "Open": 13.485, "High": 13.51, "Low": 13.2863, "VIX_Price": 79.05, "Gold_Price": "1,208.81"}, {"Date": "2017-01-25", "P... |
<|begin_of_text|>
Data: [{"Date": "2017-01-24", "Price": 13.38, "Open": 13.485, "High": 13.51, "Low": 13.2863, "VIX_Price": 79.05, "Gold_Price": "1,208.81"}, {"Date": "2017-01-25", "Price": 13.23, "Open": 13.3829, "High": 13.4025, "Low": 13.2179, "VIX_Price": 78.66, "Gold_Price": "1,200.31"}, {"Date": "2017-01-26", "Pr... |
<|begin_of_text|>
Data: [{"Date": "2017-01-25", "Price": 13.23, "Open": 13.3829, "High": 13.4025, "Low": 13.2179, "VIX_Price": 78.66, "Gold_Price": "1,200.31"}, {"Date": "2017-01-26", "Price": 13.3502, "Open": 13.245, "High": 13.4355, "Low": 13.1948, "VIX_Price": 79.65, "Gold_Price": "1,188.57"}, {"Date": "2017-01-27",... |
<|begin_of_text|>
Data: [{"Date": "2017-01-26", "Price": 13.3502, "Open": 13.245, "High": 13.4355, "Low": 13.1948, "VIX_Price": 79.65, "Gold_Price": "1,188.57"}, {"Date": "2017-01-27", "Price": 13.465, "Open": 13.355, "High": 13.6023, "Low": 13.326, "VIX_Price": 83.63, "Gold_Price": "1,191.60"}, {"Date": "2017-01-30", ... |
<|begin_of_text|>
Data: [{"Date": "2017-01-27", "Price": 13.465, "Open": 13.355, "High": 13.6023, "Low": 13.326, "VIX_Price": 83.63, "Gold_Price": "1,191.60"}, {"Date": "2017-01-30", "Price": 13.4983, "Open": 13.4225, "High": 13.6915, "Low": 13.422, "VIX_Price": 92.04, "Gold_Price": "1,195.35"}, {"Date": "2017-01-31", ... |
<|begin_of_text|>
Data: [{"Date": "2017-01-30", "Price": 13.4983, "Open": 13.4225, "High": 13.6915, "Low": 13.422, "VIX_Price": 92.04, "Gold_Price": "1,195.35"}, {"Date": "2017-01-31", "Price": 13.4601, "Open": 13.5066, "High": 13.6118, "Low": 13.349, "VIX_Price": 89.83, "Gold_Price": "1,210.63"}, {"Date": "2017-02-01"... |
<|begin_of_text|>
Data: [{"Date": "2017-01-31", "Price": 13.4601, "Open": 13.5066, "High": 13.6118, "Low": 13.349, "VIX_Price": 89.83, "Gold_Price": "1,210.63"}, {"Date": "2017-02-01", "Price": 13.46, "Open": 13.4758, "High": 13.5363, "Low": 13.3545, "VIX_Price": 87.75, "Gold_Price": "1,209.49"}, {"Date": "2017-02-02",... |
<|begin_of_text|>
Data: [{"Date": "2017-02-01", "Price": 13.46, "Open": 13.4758, "High": 13.5363, "Low": 13.3545, "VIX_Price": 87.75, "Gold_Price": "1,209.49"}, {"Date": "2017-02-02", "Price": 13.3938, "Open": 13.4725, "High": 13.49, "Low": 13.316, "VIX_Price": 89.73, "Gold_Price": "1,215.93"}, {"Date": "2017-02-03", "... |
<|begin_of_text|>
Data: [{"Date": "2017-02-02", "Price": 13.3938, "Open": 13.4725, "High": 13.49, "Low": 13.316, "VIX_Price": 89.73, "Gold_Price": "1,215.93"}, {"Date": "2017-02-03", "Price": 13.2675, "Open": 13.3905, "High": 13.4967, "Low": 13.205, "VIX_Price": 88.97, "Gold_Price": "1,219.88"}, {"Date": "2017-02-06", ... |
<|begin_of_text|>
Data: [{"Date": "2017-02-03", "Price": 13.2675, "Open": 13.3905, "High": 13.4967, "Low": 13.205, "VIX_Price": 88.97, "Gold_Price": "1,219.88"}, {"Date": "2017-02-06", "Price": 13.2835, "Open": 13.255, "High": 13.4208, "Low": 13.2365, "VIX_Price": 90.02, "Gold_Price": "1,235.59"}, {"Date": "2017-02-07"... |
<|begin_of_text|>
Data: [{"Date": "2017-02-06", "Price": 13.2835, "Open": 13.255, "High": 13.4208, "Low": 13.2365, "VIX_Price": 90.02, "Gold_Price": "1,235.59"}, {"Date": "2017-02-07", "Price": 13.45, "Open": 13.2984, "High": 13.475, "Low": 13.291, "VIX_Price": 89.61, "Gold_Price": "1,233.72"}, {"Date": "2017-02-08", "... |
<|begin_of_text|>
Data: [{"Date": "2017-02-07", "Price": 13.45, "Open": 13.2984, "High": 13.475, "Low": 13.291, "VIX_Price": 89.61, "Gold_Price": "1,233.72"}, {"Date": "2017-02-08", "Price": 13.4062, "Open": 13.451, "High": 13.5327, "Low": 13.3478, "VIX_Price": 94.58, "Gold_Price": "1,241.99"}, {"Date": "2017-02-09", "... |
<|begin_of_text|>
Data: [{"Date": "2017-02-08", "Price": 13.4062, "Open": 13.451, "High": 13.5327, "Low": 13.3478, "VIX_Price": 94.58, "Gold_Price": "1,241.99"}, {"Date": "2017-02-09", "Price": 13.39, "Open": 13.4144, "High": 13.4913, "Low": 13.3488, "VIX_Price": 89.59, "Gold_Price": "1,230.89"}, {"Date": "2017-02-10",... |
<|begin_of_text|>
Data: [{"Date": "2017-02-09", "Price": 13.39, "Open": 13.4144, "High": 13.4913, "Low": 13.3488, "VIX_Price": 89.59, "Gold_Price": "1,230.89"}, {"Date": "2017-02-10", "Price": 13.35, "Open": 13.4075, "High": 13.4459, "Low": 13.3043, "VIX_Price": 85.77, "Gold_Price": "1,234.12"}, {"Date": "2017-02-13", ... |
<|begin_of_text|>
Data: [{"Date": "2017-02-10", "Price": 13.35, "Open": 13.4075, "High": 13.4459, "Low": 13.3043, "VIX_Price": 85.77, "Gold_Price": "1,234.12"}, {"Date": "2017-02-13", "Price": 13.3315, "Open": 13.3325, "High": 13.4111, "Low": 13.2714, "VIX_Price": 80.84, "Gold_Price": "1,225.44"}, {"Date": "2017-02-14"... |
<|begin_of_text|>
Data: [{"Date": "2017-02-13", "Price": 13.3315, "Open": 13.3325, "High": 13.4111, "Low": 13.2714, "VIX_Price": 80.84, "Gold_Price": "1,225.44"}, {"Date": "2017-02-14", "Price": 13.0914, "Open": 13.3388, "High": 13.35, "Low": 13.071, "VIX_Price": 78.35, "Gold_Price": "1,228.61"}, {"Date": "2017-02-15",... |
<|begin_of_text|>
Data: [{"Date": "2017-02-14", "Price": 13.0914, "Open": 13.3388, "High": 13.35, "Low": 13.071, "VIX_Price": 78.35, "Gold_Price": "1,228.61"}, {"Date": "2017-02-15", "Price": 12.901, "Open": 13.1075, "High": 13.16, "Low": 12.8988, "VIX_Price": 81.12, "Gold_Price": "1,232.94"}, {"Date": "2017-02-16", "P... |
<|begin_of_text|>
Data: [{"Date": "2017-02-15", "Price": 12.901, "Open": 13.1075, "High": 13.16, "Low": 12.8988, "VIX_Price": 81.12, "Gold_Price": "1,232.94"}, {"Date": "2017-02-16", "Price": 13.03, "Open": 12.9157, "High": 13.0666, "Low": 12.8982, "VIX_Price": 79.66, "Gold_Price": "1,239.14"}, {"Date": "2017-02-17", "... |
<|begin_of_text|>
Data: [{"Date": "2017-02-16", "Price": 13.03, "Open": 12.9157, "High": 13.0666, "Low": 12.8982, "VIX_Price": 79.66, "Gold_Price": "1,239.14"}, {"Date": "2017-02-17", "Price": 13.06, "Open": 13.0188, "High": 13.165, "Low": 12.965, "VIX_Price": 81.25, "Gold_Price": "1,235.29"}, {"Date": "2017-02-20", "P... |
<|begin_of_text|>
Data: [{"Date": "2017-02-17", "Price": 13.06, "Open": 13.0188, "High": 13.165, "Low": 12.965, "VIX_Price": 81.25, "Gold_Price": "1,235.29"}, {"Date": "2017-02-20", "Price": 13.0358, "Open": 13.0925, "High": 13.1858, "Low": 13.0173, "VIX_Price": 81.25, "Gold_Price": "1,238.38"}, {"Date": "2017-02-21", ... |
<|begin_of_text|>
Data: [{"Date": "2017-02-20", "Price": 13.0358, "Open": 13.0925, "High": 13.1858, "Low": 13.0173, "VIX_Price": 81.25, "Gold_Price": "1,238.38"}, {"Date": "2017-02-21", "Price": 13.1228, "Open": 13.045, "High": 13.1938, "Low": 13.0225, "VIX_Price": 82.45, "Gold_Price": "1,235.97"}, {"Date": "2017-02-22... |
<|begin_of_text|>
Data: [{"Date": "2017-02-21", "Price": 13.1228, "Open": 13.045, "High": 13.1938, "Low": 13.0225, "VIX_Price": 82.45, "Gold_Price": "1,235.97"}, {"Date": "2017-02-22", "Price": 12.9658, "Open": 13.1361, "High": 13.1795, "Low": 12.9364, "VIX_Price": 81.53, "Gold_Price": "1,237.69"}, {"Date": "2017-02-23... |
<|begin_of_text|>
Data: [{"Date": "2017-02-22", "Price": 12.9658, "Open": 13.1361, "High": 13.1795, "Low": 12.9364, "VIX_Price": 81.53, "Gold_Price": "1,237.69"}, {"Date": "2017-02-23", "Price": 12.86, "Open": 12.973, "High": 13.035, "Low": 12.7901, "VIX_Price": 82.2, "Gold_Price": "1,249.41"}, {"Date": "2017-02-24", "... |
<|begin_of_text|>
Data: [{"Date": "2017-02-23", "Price": 12.86, "Open": 12.973, "High": 13.035, "Low": 12.7901, "VIX_Price": 82.2, "Gold_Price": "1,249.41"}, {"Date": "2017-02-24", "Price": 12.955, "Open": 12.872, "High": 12.9981, "Low": 12.85, "VIX_Price": 83.31, "Gold_Price": "1,256.94"}, {"Date": "2017-02-27", "Pric... |
<|begin_of_text|>
Data: [{"Date": "2017-02-24", "Price": 12.955, "Open": 12.872, "High": 12.9981, "Low": 12.85, "VIX_Price": 83.31, "Gold_Price": "1,256.94"}, {"Date": "2017-02-27", "Price": 13.0009, "Open": 12.96, "High": 13.0446, "Low": 12.8762, "VIX_Price": 85.69, "Gold_Price": "1,252.76"}, {"Date": "2017-02-28", "P... |
<|begin_of_text|>
Data: [{"Date": "2017-02-27", "Price": 13.0009, "Open": 12.96, "High": 13.0446, "Low": 12.8762, "VIX_Price": 85.69, "Gold_Price": "1,252.76"}, {"Date": "2017-02-28", "Price": 13.1149, "Open": 13.01, "High": 13.144, "Low": 12.9499, "VIX_Price": 88.08, "Gold_Price": "1,248.59"}, {"Date": "2017-03-01", "... |
<|begin_of_text|>
Data: [{"Date": "2017-02-28", "Price": 13.1149, "Open": 13.01, "High": 13.144, "Low": 12.9499, "VIX_Price": 88.08, "Gold_Price": "1,248.59"}, {"Date": "2017-03-01", "Price": 13.0097, "Open": 13.1263, "High": 13.1625, "Low": 12.9498, "VIX_Price": 84.03, "Gold_Price": "1,248.94"}, {"Date": "2017-03-02",... |
<|begin_of_text|>
Data: [{"Date": "2017-03-01", "Price": 13.0097, "Open": 13.1263, "High": 13.1625, "Low": 12.9498, "VIX_Price": 84.03, "Gold_Price": "1,248.94"}, {"Date": "2017-03-02", "Price": 13.1488, "Open": 13.0249, "High": 13.1864, "Low": 12.9966, "VIX_Price": 83.61, "Gold_Price": "1,235.30"}, {"Date": "2017-03-0... |
<|begin_of_text|>
Data: [{"Date": "2017-03-02", "Price": 13.1488, "Open": 13.0249, "High": 13.1864, "Low": 12.9966, "VIX_Price": 83.61, "Gold_Price": "1,235.30"}, {"Date": "2017-03-03", "Price": 13.01, "Open": 13.158, "High": 13.1801, "Low": 13.0051, "VIX_Price": 81.19, "Gold_Price": "1,234.30"}, {"Date": "2017-03-06",... |
<|begin_of_text|>
Data: [{"Date": "2017-03-03", "Price": 13.01, "Open": 13.158, "High": 13.1801, "Low": 13.0051, "VIX_Price": 81.19, "Gold_Price": "1,234.30"}, {"Date": "2017-03-06", "Price": 13.0, "Open": 13.05, "High": 13.0767, "Low": 12.9273, "VIX_Price": 81.44, "Gold_Price": "1,225.96"}, {"Date": "2017-03-07", "Pri... |
<|begin_of_text|>
Data: [{"Date": "2017-03-06", "Price": 13.0, "Open": 13.05, "High": 13.0767, "Low": 12.9273, "VIX_Price": 81.44, "Gold_Price": "1,225.96"}, {"Date": "2017-03-07", "Price": 12.9698, "Open": 13.015, "High": 13.0469, "Low": 12.9263, "VIX_Price": 81.43, "Gold_Price": "1,215.67"}, {"Date": "2017-03-08", "P... |
<|begin_of_text|>
Data: [{"Date": "2017-03-07", "Price": 12.9698, "Open": 13.015, "High": 13.0469, "Low": 12.9263, "VIX_Price": 81.43, "Gold_Price": "1,215.67"}, {"Date": "2017-03-08", "Price": 13.13, "Open": 12.972, "High": 13.1564, "Low": 12.9396, "VIX_Price": 82.5, "Gold_Price": "1,207.58"}, {"Date": "2017-03-09", "... |
<|begin_of_text|>
Data: [{"Date": "2017-03-08", "Price": 13.13, "Open": 12.972, "High": 13.1564, "Low": 12.9396, "VIX_Price": 82.5, "Gold_Price": "1,207.58"}, {"Date": "2017-03-09", "Price": 13.3283, "Open": 13.13, "High": 13.3775, "Low": 13.1105, "VIX_Price": 83.64, "Gold_Price": "1,200.83"}, {"Date": "2017-03-10", "P... |
<|begin_of_text|>
Data: [{"Date": "2017-03-09", "Price": 13.3283, "Open": 13.13, "High": 13.3775, "Low": 13.1105, "VIX_Price": 83.64, "Gold_Price": "1,200.83"}, {"Date": "2017-03-10", "Price": 13.1492, "Open": 13.3348, "High": 13.3428, "Low": 13.1256, "VIX_Price": 80.27, "Gold_Price": "1,204.55"}, {"Date": "2017-03-13"... |
<|begin_of_text|>
Data: [{"Date": "2017-03-10", "Price": 13.1492, "Open": 13.3348, "High": 13.3428, "Low": 13.1256, "VIX_Price": 80.27, "Gold_Price": "1,204.55"}, {"Date": "2017-03-13", "Price": 13.14, "Open": 13.2025, "High": 13.2092, "Low": 13.0728, "VIX_Price": 81.57, "Gold_Price": "1,204.05"}, {"Date": "2017-03-14"... |
<|begin_of_text|>
Data: [{"Date": "2017-03-13", "Price": 13.14, "Open": 13.2025, "High": 13.2092, "Low": 13.0728, "VIX_Price": 81.57, "Gold_Price": "1,204.05"}, {"Date": "2017-03-14", "Price": 13.1377, "Open": 13.1345, "High": 13.2488, "Low": 13.105, "VIX_Price": 85.88, "Gold_Price": "1,199.08"}, {"Date": "2017-03-15",... |
<|begin_of_text|>
Data: [{"Date": "2017-03-14", "Price": 13.1377, "Open": 13.1345, "High": 13.2488, "Low": 13.105, "VIX_Price": 85.88, "Gold_Price": "1,199.08"}, {"Date": "2017-03-15", "Price": 12.785, "Open": 13.156, "High": 13.1804, "Low": 12.7591, "VIX_Price": 80.76, "Gold_Price": "1,219.40"}, {"Date": "2017-03-16",... |
<|begin_of_text|>
Data: [{"Date": "2017-03-15", "Price": 12.785, "Open": 13.156, "High": 13.1804, "Low": 12.7591, "VIX_Price": 80.76, "Gold_Price": "1,219.40"}, {"Date": "2017-03-16", "Price": 12.7515, "Open": 12.8075, "High": 12.8734, "Low": 12.6726, "VIX_Price": 75.96, "Gold_Price": "1,226.78"}, {"Date": "2017-03-17"... |
<|begin_of_text|>
Data: [{"Date": "2017-03-16", "Price": 12.7515, "Open": 12.8075, "High": 12.8734, "Low": 12.6726, "VIX_Price": 75.96, "Gold_Price": "1,226.78"}, {"Date": "2017-03-17", "Price": 12.7088, "Open": 12.7665, "High": 12.8034, "Low": 12.6876, "VIX_Price": 78.66, "Gold_Price": "1,229.15"}, {"Date": "2017-03-2... |
<|begin_of_text|>
Data: [{"Date": "2017-03-17", "Price": 12.7088, "Open": 12.7665, "High": 12.8034, "Low": 12.6876, "VIX_Price": 78.66, "Gold_Price": "1,229.15"}, {"Date": "2017-03-20", "Price": 12.6336, "Open": 12.7163, "High": 12.7464, "Low": 12.6104, "VIX_Price": 77.16, "Gold_Price": "1,233.90"}, {"Date": "2017-03-2... |
<|begin_of_text|>
Data: [{"Date": "2017-03-20", "Price": 12.6336, "Open": 12.7163, "High": 12.7464, "Low": 12.6104, "VIX_Price": 77.16, "Gold_Price": "1,233.90"}, {"Date": "2017-03-21", "Price": 12.6704, "Open": 12.6405, "High": 12.7114, "Low": 12.52, "VIX_Price": 83.02, "Gold_Price": "1,245.00"}, {"Date": "2017-03-22"... |
<|begin_of_text|>
Data: [{"Date": "2017-03-21", "Price": 12.6704, "Open": 12.6405, "High": 12.7114, "Low": 12.52, "VIX_Price": 83.02, "Gold_Price": "1,245.00"}, {"Date": "2017-03-22", "Price": 12.559, "Open": 12.6817, "High": 12.7359, "Low": 12.5304, "VIX_Price": 83.8, "Gold_Price": "1,249.35"}, {"Date": "2017-03-23", ... |
<|begin_of_text|>
Data: [{"Date": "2017-03-22", "Price": 12.559, "Open": 12.6817, "High": 12.7359, "Low": 12.5304, "VIX_Price": 83.8, "Gold_Price": "1,249.35"}, {"Date": "2017-03-23", "Price": 12.4406, "Open": 12.575, "High": 12.6038, "Low": 12.4291, "VIX_Price": 88.93, "Gold_Price": "1,245.30"}, {"Date": "2017-03-24",... |
<|begin_of_text|>
Data: [{"Date": "2017-03-23", "Price": 12.4406, "Open": 12.575, "High": 12.6038, "Low": 12.4291, "VIX_Price": 88.93, "Gold_Price": "1,245.30"}, {"Date": "2017-03-24", "Price": 12.4246, "Open": 12.4575, "High": 12.519, "Low": 12.3972, "VIX_Price": 89.74, "Gold_Price": "1,244.17"}, {"Date": "2017-03-27"... |
<|begin_of_text|>
Data: [{"Date": "2017-03-24", "Price": 12.4246, "Open": 12.4575, "High": 12.519, "Low": 12.3972, "VIX_Price": 89.74, "Gold_Price": "1,244.17"}, {"Date": "2017-03-27", "Price": 12.745, "Open": 12.4238, "High": 12.8481, "Low": 12.3085, "VIX_Price": 84.86, "Gold_Price": "1,254.30"}, {"Date": "2017-03-28"... |
<|begin_of_text|>
Data: [{"Date": "2017-03-27", "Price": 12.745, "Open": 12.4238, "High": 12.8481, "Low": 12.3085, "VIX_Price": 84.86, "Gold_Price": "1,254.30"}, {"Date": "2017-03-28", "Price": 12.99, "Open": 12.73, "High": 13.104, "Low": 12.7288, "VIX_Price": 79.27, "Gold_Price": "1,251.63"}, {"Date": "2017-03-29", "P... |
<|begin_of_text|>
Data: [{"Date": "2017-03-28", "Price": 12.99, "Open": 12.73, "High": 13.104, "Low": 12.7288, "VIX_Price": 79.27, "Gold_Price": "1,251.63"}, {"Date": "2017-03-29", "Price": 13.0355, "Open": 12.9912, "High": 13.1597, "Low": 12.9, "VIX_Price": 78.26, "Gold_Price": "1,252.45"}, {"Date": "2017-03-30", "Pri... |
<|begin_of_text|>
Data: [{"Date": "2017-03-29", "Price": 13.0355, "Open": 12.9912, "High": 13.1597, "Low": 12.9, "VIX_Price": 78.26, "Gold_Price": "1,252.45"}, {"Date": "2017-03-30", "Price": 13.29, "Open": 13.0399, "High": 13.2975, "Low": 12.7913, "VIX_Price": 77.87, "Gold_Price": "1,243.30"}, {"Date": "2017-03-31", "... |
<|begin_of_text|>
Data: [{"Date": "2017-03-30", "Price": 13.29, "Open": 13.0399, "High": 13.2975, "Low": 12.7913, "VIX_Price": 77.87, "Gold_Price": "1,243.30"}, {"Date": "2017-03-31", "Price": 13.4197, "Open": 13.275, "High": 13.6225, "Low": 13.2627, "VIX_Price": 78.31, "Gold_Price": "1,249.13"}, {"Date": "2017-04-03",... |
<|begin_of_text|>
Data: [{"Date": "2017-03-31", "Price": 13.4197, "Open": 13.275, "High": 13.6225, "Low": 13.2627, "VIX_Price": 78.31, "Gold_Price": "1,249.13"}, {"Date": "2017-04-03", "Price": 13.6893, "Open": 13.4234, "High": 13.7558, "Low": 13.3463, "VIX_Price": 82.96, "Gold_Price": "1,253.35"}, {"Date": "2017-04-04... |
<|begin_of_text|>
Data: [{"Date": "2017-04-03", "Price": 13.6893, "Open": 13.4234, "High": 13.7558, "Low": 13.3463, "VIX_Price": 82.96, "Gold_Price": "1,253.35"}, {"Date": "2017-04-04", "Price": 13.6163, "Open": 13.6775, "High": 13.9479, "Low": 13.4963, "VIX_Price": 79.67, "Gold_Price": "1,256.22"}, {"Date": "2017-04-0... |
<|begin_of_text|>
Data: [{"Date": "2017-04-04", "Price": 13.6163, "Open": 13.6775, "High": 13.9479, "Low": 13.4963, "VIX_Price": 79.67, "Gold_Price": "1,256.22"}, {"Date": "2017-04-05", "Price": 13.7942, "Open": 13.6288, "High": 13.8698, "Low": 13.4668, "VIX_Price": 86.59, "Gold_Price": "1,255.30"}, {"Date": "2017-04-0... |
<|begin_of_text|>
Data: [{"Date": "2017-04-05", "Price": 13.7942, "Open": 13.6288, "High": 13.8698, "Low": 13.4668, "VIX_Price": 86.59, "Gold_Price": "1,255.30"}, {"Date": "2017-04-06", "Price": 13.75, "Open": 13.8008, "High": 13.8901, "Low": 13.7063, "VIX_Price": 83.91, "Gold_Price": "1,251.80"}, {"Date": "2017-04-07"... |
<|begin_of_text|>
Data: [{"Date": "2017-04-06", "Price": 13.75, "Open": 13.8008, "High": 13.8901, "Low": 13.7063, "VIX_Price": 83.91, "Gold_Price": "1,251.80"}, {"Date": "2017-04-07", "Price": 13.7525, "Open": 13.78, "High": 13.8465, "Low": 13.6994, "VIX_Price": 89.39, "Gold_Price": "1,254.05"}, {"Date": "2017-04-10", ... |
<|begin_of_text|>
Data: [{"Date": "2017-04-07", "Price": 13.7525, "Open": 13.78, "High": 13.8465, "Low": 13.6994, "VIX_Price": 89.39, "Gold_Price": "1,254.05"}, {"Date": "2017-04-10", "Price": 13.9386, "Open": 13.7579, "High": 13.9627, "Low": 13.7459, "VIX_Price": 97.9, "Gold_Price": "1,254.73"}, {"Date": "2017-04-11",... |
<|begin_of_text|>
Data: [{"Date": "2017-04-10", "Price": 13.9386, "Open": 13.7579, "High": 13.9627, "Low": 13.7459, "VIX_Price": 97.9, "Gold_Price": "1,254.73"}, {"Date": "2017-04-11", "Price": 13.79, "Open": 13.9563, "High": 13.9607, "Low": 13.7563, "VIX_Price": 103.74, "Gold_Price": "1,274.44"}, {"Date": "2017-04-12"... |
<|begin_of_text|>
Data: [{"Date": "2017-04-11", "Price": 13.79, "Open": 13.9563, "High": 13.9607, "Low": 13.7563, "VIX_Price": 103.74, "Gold_Price": "1,274.44"}, {"Date": "2017-04-12", "Price": 13.453, "Open": 13.802, "High": 13.8325, "Low": 13.4534, "VIX_Price": 111.53, "Gold_Price": "1,286.60"}, {"Date": "2017-04-13"... |
<|begin_of_text|>
Data: [{"Date": "2017-04-12", "Price": 13.453, "Open": 13.802, "High": 13.8325, "Low": 13.4534, "VIX_Price": 111.53, "Gold_Price": "1,286.60"}, {"Date": "2017-04-13", "Price": 13.4449, "Open": 13.4614, "High": 13.5938, "Low": 13.3993, "VIX_Price": 115.54, "Gold_Price": "1,287.74"}, {"Date": "2017-04-1... |
<|begin_of_text|>
Data: [{"Date": "2017-04-13", "Price": 13.4449, "Open": 13.4614, "High": 13.5938, "Low": 13.3993, "VIX_Price": 115.54, "Gold_Price": "1,287.74"}, {"Date": "2017-04-14", "Price": 13.404, "Open": 13.4631, "High": 13.4824, "Low": 13.3977, "VIX_Price": 115.54, "Gold_Price": "1,285.69"}, {"Date": "2017-04-... |
<|begin_of_text|>
Data: [{"Date": "2017-04-14", "Price": 13.404, "Open": 13.4631, "High": 13.4824, "Low": 13.3977, "VIX_Price": 115.54, "Gold_Price": "1,285.69"}, {"Date": "2017-04-17", "Price": 13.2797, "Open": 13.42, "High": 13.448, "Low": 13.2726, "VIX_Price": 101.49, "Gold_Price": "1,284.80"}, {"Date": "2017-04-18"... |
<|begin_of_text|>
Data: [{"Date": "2017-04-17", "Price": 13.2797, "Open": 13.42, "High": 13.448, "Low": 13.2726, "VIX_Price": 101.49, "Gold_Price": "1,284.80"}, {"Date": "2017-04-18", "Price": 13.259, "Open": 13.3338, "High": 13.4269, "Low": 13.238, "VIX_Price": 99.52, "Gold_Price": "1,289.64"}, {"Date": "2017-04-19", ... |
<|begin_of_text|>
Data: [{"Date": "2017-04-18", "Price": 13.259, "Open": 13.3338, "High": 13.4269, "Low": 13.238, "VIX_Price": 99.52, "Gold_Price": "1,289.64"}, {"Date": "2017-04-19", "Price": 13.27, "Open": 13.2734, "High": 13.3836, "Low": 13.2566, "VIX_Price": 97.89, "Gold_Price": "1,279.66"}, {"Date": "2017-04-20", ... |
<|begin_of_text|>
Data: [{"Date": "2017-04-19", "Price": 13.27, "Open": 13.2734, "High": 13.3836, "Low": 13.2566, "VIX_Price": 97.89, "Gold_Price": "1,279.66"}, {"Date": "2017-04-20", "Price": 13.14, "Open": 13.28, "High": 13.2987, "Low": 13.1125, "VIX_Price": 94.53, "Gold_Price": "1,281.85"}, {"Date": "2017-04-21", "P... |
<|begin_of_text|>
Data: [{"Date": "2017-04-20", "Price": 13.14, "Open": 13.28, "High": 13.2987, "Low": 13.1125, "VIX_Price": 94.53, "Gold_Price": "1,281.85"}, {"Date": "2017-04-21", "Price": 13.1238, "Open": 13.1538, "High": 13.2015, "Low": 13.0944, "VIX_Price": 95.41, "Gold_Price": "1,284.50"}, {"Date": "2017-04-24", ... |
<|begin_of_text|>
Data: [{"Date": "2017-04-21", "Price": 13.1238, "Open": 13.1538, "High": 13.2015, "Low": 13.0944, "VIX_Price": 95.41, "Gold_Price": "1,284.50"}, {"Date": "2017-04-24", "Price": 13.0, "Open": 13.1186, "High": 13.1186, "Low": 12.8725, "VIX_Price": 78.17, "Gold_Price": "1,275.30"}, {"Date": "2017-04-25",... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.