date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2022-03-28T00:00:00 | 1.182334 | 1.242865 | 1.162468 | 1.170184 | 2,304,056,098 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-29T00:00:00 | 1.169285 | 1.239358 | 1.169033 | 1.191112 | 1,761,798,381 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-30T00:00:00 | 1.19098 | 1.216669 | 1.167608 | 1.190385 | 1,424,442,312 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-03-31T00:00:00 | 1.190299 | 1.22632 | 1.137162 | 1.141851 | 1,745,903,089 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-01T00:00:00 | 1.141952 | 1.172973 | 1.107619 | 1.165425 | 1,687,785,845 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-02T00:00:00 | 1.165444 | 1.193844 | 1.15105 | 1.156007 | 1,224,117,012 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-03T00:00:00 | 1.155909 | 1.198543 | 1.146687 | 1.185941 | 976,725,814 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-04T00:00:00 | 1.1858 | 1.240358 | 1.165493 | 1.212945 | 2,447,778,820 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-05T00:00:00 | 1.213029 | 1.217393 | 1.167548 | 1.170801 | 1,188,106,135 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-06T00:00:00 | 1.170792 | 1.171607 | 1.052379 | 1.052771 | 1,710,318,316 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-07T00:00:00 | 1.053129 | 1.098469 | 1.045138 | 1.091894 | 1,139,697,598 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-08T00:00:00 | 1.091632 | 1.097432 | 1.02137 | 1.026326 | 926,095,649 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-09T00:00:00 | 1.025912 | 1.045075 | 1.02379 | 1.045015 | 640,896,639 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-10T00:00:00 | 1.045012 | 1.06803 | 1.028757 | 1.030885 | 626,332,866 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-11T00:00:00 | 1.030671 | 1.030671 | 0.920116 | 0.92045 | 1,398,303,911 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-12T00:00:00 | 0.920599 | 0.980855 | 0.920599 | 0.955145 | 1,076,130,201 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-13T00:00:00 | 0.955122 | 0.978153 | 0.9374 | 0.974696 | 791,702,878 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-14T00:00:00 | 0.974569 | 0.983624 | 0.925471 | 0.932412 | 812,010,499 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-15T00:00:00 | 0.932529 | 0.957988 | 0.932474 | 0.954717 | 574,655,010 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-16T00:00:00 | 0.954704 | 0.961081 | 0.939852 | 0.95264 | 468,473,785 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-17T00:00:00 | 0.952531 | 0.961512 | 0.915346 | 0.917466 | 528,371,933 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-18T00:00:00 | 0.917509 | 0.937368 | 0.877736 | 0.93673 | 1,105,222,191 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-19T00:00:00 | 0.936762 | 0.954662 | 0.928201 | 0.953333 | 777,142,382 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-20T00:00:00 | 0.953325 | 0.974735 | 0.93251 | 0.937341 | 828,312,845 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-21T00:00:00 | 0.937272 | 0.969453 | 0.896912 | 0.910474 | 871,111,347 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-22T00:00:00 | 0.910335 | 0.923741 | 0.893973 | 0.907154 | 725,788,912 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-23T00:00:00 | 0.907185 | 0.910614 | 0.88466 | 0.888503 | 447,997,661 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-24T00:00:00 | 0.888279 | 0.897855 | 0.881857 | 0.88635 | 487,629,549 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-25T00:00:00 | 0.886378 | 0.901707 | 0.830232 | 0.898695 | 1,139,869,029 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-26T00:00:00 | 0.898577 | 0.901137 | 0.821011 | 0.827645 | 1,020,049,782 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-27T00:00:00 | 0.827541 | 0.853942 | 0.82259 | 0.840595 | 927,312,593 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-28T00:00:00 | 0.840615 | 0.852062 | 0.827689 | 0.84395 | 836,357,358 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-29T00:00:00 | 0.84393 | 0.8487 | 0.793686 | 0.805043 | 874,797,260 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-04-30T00:00:00 | 0.805056 | 0.817048 | 0.742359 | 0.75666 | 868,001,173 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-01T00:00:00 | 0.756701 | 0.799425 | 0.749655 | 0.790344 | 928,448,231 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-02T00:00:00 | 0.790279 | 0.795818 | 0.766198 | 0.781529 | 805,325,174 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-03T00:00:00 | 0.78143 | 0.798589 | 0.762068 | 0.771145 | 649,650,331 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-04T00:00:00 | 0.771107 | 0.897661 | 0.769638 | 0.896942 | 1,516,023,155 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-05T00:00:00 | 0.897061 | 0.904111 | 0.778141 | 0.791152 | 1,802,128,590 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-06T00:00:00 | 0.791065 | 0.798315 | 0.765742 | 0.783359 | 1,312,283,636 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-07T00:00:00 | 0.783352 | 0.785116 | 0.750657 | 0.761882 | 801,558,914 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-08T00:00:00 | 0.762053 | 0.763869 | 0.729272 | 0.739563 | 1,085,127,147 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-09T00:00:00 | 0.739509 | 0.753233 | 0.610088 | 0.610088 | 2,306,123,277 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-10T00:00:00 | 0.609972 | 0.69852 | 0.590688 | 0.628963 | 2,372,592,084 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-11T00:00:00 | 0.628772 | 0.657571 | 0.48461 | 0.5128 | 2,692,548,110 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-12T00:00:00 | 0.512999 | 0.545498 | 0.406529 | 0.473746 | 2,798,263,564 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-13T00:00:00 | 0.473418 | 0.601088 | 0.469981 | 0.528877 | 1,946,134,960 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-14T00:00:00 | 0.528942 | 0.554225 | 0.491435 | 0.539358 | 1,178,703,676 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-15T00:00:00 | 0.539386 | 0.597884 | 0.516546 | 0.5975 | 1,090,431,332 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-16T00:00:00 | 0.597569 | 0.608465 | 0.547812 | 0.556716 | 1,291,715,346 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-17T00:00:00 | 0.556696 | 0.597886 | 0.554384 | 0.578077 | 935,138,863 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-18T00:00:00 | 0.578057 | 0.584499 | 0.505615 | 0.505615 | 933,793,601 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-19T00:00:00 | 0.505499 | 0.544249 | 0.495611 | 0.533321 | 939,230,823 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-20T00:00:00 | 0.533364 | 0.543411 | 0.503138 | 0.517907 | 722,609,837 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-21T00:00:00 | 0.517905 | 0.53639 | 0.511424 | 0.528314 | 428,041,383 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-22T00:00:00 | 0.528344 | 0.547017 | 0.523393 | 0.542618 | 489,742,264 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-23T00:00:00 | 0.542484 | 0.557805 | 0.509433 | 0.512605 | 753,004,177 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-24T00:00:00 | 0.512687 | 0.524259 | 0.495957 | 0.521224 | 678,125,877 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-25T00:00:00 | 0.521242 | 0.531462 | 0.508289 | 0.513877 | 589,015,500 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-26T00:00:00 | 0.513953 | 0.520108 | 0.466368 | 0.480883 | 909,554,798 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-27T00:00:00 | 0.480643 | 0.482871 | 0.447367 | 0.455507 | 922,413,717 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-28T00:00:00 | 0.458176 | 0.467449 | 0.449708 | 0.464764 | 448,858,644 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-29T00:00:00 | 0.464732 | 0.481841 | 0.45738 | 0.481126 | 444,269,488 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-30T00:00:00 | 0.481134 | 0.574956 | 0.478083 | 0.570073 | 1,185,015,742 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-05-31T00:00:00 | 0.57 | 0.682313 | 0.569636 | 0.625254 | 3,269,050,143 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-01T00:00:00 | 0.625417 | 0.629977 | 0.540809 | 0.55275 | 1,404,107,650 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-02T00:00:00 | 0.552636 | 0.595811 | 0.550444 | 0.587795 | 1,257,661,647 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-03T00:00:00 | 0.587836 | 0.60329 | 0.541486 | 0.559658 | 910,186,327 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-04T00:00:00 | 0.559957 | 0.57057 | 0.548088 | 0.566069 | 559,861,766 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-05T00:00:00 | 0.566091 | 0.579553 | 0.556398 | 0.56709 | 478,128,224 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-06T00:00:00 | 0.567207 | 0.643452 | 0.566608 | 0.609328 | 1,417,826,128 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-07T00:00:00 | 0.60934 | 0.641993 | 0.574847 | 0.615445 | 1,450,579,665 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-08T00:00:00 | 0.615485 | 0.666099 | 0.610954 | 0.641614 | 1,636,846,100 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-09T00:00:00 | 0.641649 | 0.655216 | 0.627746 | 0.63292 | 1,166,081,755 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-10T00:00:00 | 0.632863 | 0.635083 | 0.573932 | 0.574216 | 1,170,021,356 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-11T00:00:00 | 0.574268 | 0.613661 | 0.546497 | 0.552777 | 1,232,257,018 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-12T00:00:00 | 0.552977 | 0.55993 | 0.496861 | 0.496861 | 1,474,640,183 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-13T00:00:00 | 0.4961 | 0.496463 | 0.439206 | 0.463133 | 2,551,895,485 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-14T00:00:00 | 0.463251 | 0.517403 | 0.438537 | 0.484386 | 2,241,209,963 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-15T00:00:00 | 0.48416 | 0.536792 | 0.450104 | 0.533296 | 2,335,125,416 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-16T00:00:00 | 0.533529 | 0.544017 | 0.469018 | 0.475022 | 1,226,235,066 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-17T00:00:00 | 0.475183 | 0.502739 | 0.473478 | 0.487392 | 872,710,309 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-18T00:00:00 | 0.487367 | 0.494669 | 0.423419 | 0.456182 | 1,214,101,657 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-19T00:00:00 | 0.45597 | 0.487226 | 0.437213 | 0.484364 | 1,050,008,285 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-20T00:00:00 | 0.484403 | 0.507965 | 0.462886 | 0.492261 | 1,096,263,588 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-21T00:00:00 | 0.49227 | 0.509728 | 0.477318 | 0.479204 | 1,018,828,248 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-22T00:00:00 | 0.479506 | 0.480996 | 0.457943 | 0.458568 | 818,977,392 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-23T00:00:00 | 0.458652 | 0.482221 | 0.45804 | 0.480292 | 711,554,788 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-24T00:00:00 | 0.480199 | 0.508816 | 0.477045 | 0.499224 | 945,924,412 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-25T00:00:00 | 0.499233 | 0.506943 | 0.479517 | 0.498946 | 649,820,170 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-26T00:00:00 | 0.498876 | 0.524037 | 0.489426 | 0.489653 | 842,528,877 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-27T00:00:00 | 0.489558 | 0.507615 | 0.47862 | 0.48579 | 709,992,597 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-28T00:00:00 | 0.485571 | 0.496544 | 0.468228 | 0.469671 | 724,759,074 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-29T00:00:00 | 0.469673 | 0.475916 | 0.460463 | 0.465509 | 769,352,065 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-06-30T00:00:00 | 0.465602 | 0.466736 | 0.436185 | 0.458849 | 903,962,268 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-01T00:00:00 | 0.459312 | 0.470312 | 0.44441 | 0.448089 | 796,619,668 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-02T00:00:00 | 0.44818 | 0.460592 | 0.442332 | 0.456351 | 494,852,064 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-03T00:00:00 | 0.456321 | 0.458882 | 0.444546 | 0.455587 | 439,469,536 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-04T00:00:00 | 0.455612 | 0.473209 | 0.445301 | 0.469644 | 808,524,892 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2022-07-05T00:00:00 | 0.469569 | 0.470673 | 0.44544 | 0.457632 | 766,706,338 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.