date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2025-04-24T00:00:00 | 605.815002 | 606.744324 | 594.395081 | 601.71582 | 1,573,943,361 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-25T00:00:00 | 601.715271 | 610.179626 | 597.770325 | 600.18103 | 1,735,398,071 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-26T00:00:00 | 600.191895 | 609.136108 | 600.088196 | 607.704102 | 1,507,509,250 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-27T00:00:00 | 607.704102 | 608.582947 | 597.934998 | 603.618469 | 1,452,152,303 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-28T00:00:00 | 603.624634 | 608.151184 | 598.993713 | 606.36499 | 1,478,956,158 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-29T00:00:00 | 606.36499 | 610.640442 | 598.660278 | 601.028992 | 1,587,553,456 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-30T00:00:00 | 601.018982 | 604.477844 | 592.417786 | 599.681702 | 1,504,095,222 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-01T00:00:00 | 599.687195 | 605.137268 | 598.488586 | 599.918213 | 1,406,049,035 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-02T00:00:00 | 599.929016 | 603.505066 | 595.829651 | 601.164185 | 1,444,818,831 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-03T00:00:00 | 601.164368 | 601.294434 | 595.593201 | 599.33136 | 1,221,915,136 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-04T00:00:00 | 599.33136 | 600.443481 | 585.308105 | 585.995056 | 1,306,600,030 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-05T00:00:00 | 585.995056 | 599.852234 | 584.60968 | 597.689758 | 1,465,943,685 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-06T00:00:00 | 597.689758 | 602.968628 | 593.598999 | 602.473877 | 1,594,251,780 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-07T00:00:00 | 602.473877 | 608.98584 | 598.297241 | 603.279663 | 1,537,003,234 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-08T00:00:00 | 603.279419 | 628.671753 | 601.007874 | 628.663452 | 2,061,341,461 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-09T00:00:00 | 628.652893 | 667.800354 | 623.883484 | 666.878479 | 2,418,287,835 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-10T00:00:00 | 666.889282 | 677.353394 | 649.359497 | 663.617249 | 2,282,413,256 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-11T00:00:00 | 663.616516 | 667.635498 | 648.848083 | 650.625427 | 1,906,600,802 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-12T00:00:00 | 650.625427 | 690.378235 | 648.96228 | 660.484314 | 2,609,669,556 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-13T00:00:00 | 660.484314 | 670.895508 | 641.682861 | 665.570557 | 2,108,811,440 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-14T00:00:00 | 665.612 | 665.652954 | 648.120483 | 652.571045 | 1,876,674,692 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-15T00:00:00 | 652.571167 | 660.280457 | 643.459412 | 651.264221 | 1,888,457,576 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-16T00:00:00 | 651.262329 | 659.688599 | 644.386047 | 646.32135 | 1,634,445,685 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-17T00:00:00 | 646.32135 | 646.722046 | 635.484863 | 639.618896 | 1,449,713,512 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-18T00:00:00 | 639.618896 | 654.714966 | 635.411682 | 652.164307 | 1,592,388,678 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-19T00:00:00 | 652.116394 | 652.988586 | 634.182678 | 649.852905 | 1,595,233,688 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-20T00:00:00 | 649.846375 | 653.4021 | 641.164429 | 650.330811 | 1,512,635,652 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-21T00:00:00 | 650.330811 | 677.028992 | 649.134521 | 673.148621 | 2,377,493,291 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-22T00:00:00 | 673.150513 | 688.058411 | 673.131409 | 686.235657 | 2,248,278,627 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-23T00:00:00 | 686.251404 | 690.920044 | 654.881042 | 656.231689 | 1,996,132,529 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-24T00:00:00 | 656.230408 | 676.864319 | 656.127808 | 668.306519 | 1,475,660,792 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-25T00:00:00 | 668.306519 | 671.457947 | 658.152649 | 669.91687 | 1,591,152,958 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-26T00:00:00 | 669.91748 | 677.679077 | 668.899902 | 674.392639 | 1,568,627,598 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-27T00:00:00 | 674.392639 | 695.868408 | 667.230957 | 687.159485 | 2,019,130,226 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-28T00:00:00 | 687.160217 | 688.9776 | 680.665283 | 687.405518 | 1,759,924,602 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-29T00:00:00 | 687.405823 | 690.843689 | 673.927429 | 675.17218 | 1,938,258,667 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-30T00:00:00 | 675.200195 | 678.155579 | 654.650635 | 655.482178 | 1,904,377,880 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-31T00:00:00 | 655.510864 | 661.308655 | 646.962952 | 658.501282 | 1,478,599,983 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-01T00:00:00 | 658.499573 | 662.348328 | 648.259827 | 660.99176 | 1,468,711,165 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-02T00:00:00 | 660.985474 | 666.994934 | 650.449707 | 666.590759 | 1,782,539,875 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-03T00:00:00 | 666.590759 | 672.704224 | 658.549561 | 661.698914 | 1,696,519,631 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-04T00:00:00 | 661.698975 | 671.930359 | 661.374451 | 663.706299 | 1,561,308,740 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-05T00:00:00 | 663.707886 | 670.580566 | 626.68042 | 634.053589 | 1,987,901,562 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-06T00:00:00 | 634.052002 | 651.379639 | 631.10675 | 643.434204 | 1,728,825,229 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-07T00:00:00 | 643.442444 | 653.891174 | 640.949036 | 651.150452 | 1,468,009,270 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-08T00:00:00 | 651.150452 | 656.27771 | 646.931274 | 652.147827 | 1,385,072,458 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-09T00:00:00 | 652.147827 | 667.713501 | 648.583313 | 665.954041 | 1,629,752,670 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-10T00:00:00 | 665.95459 | 673.630737 | 657.625854 | 673.610474 | 1,849,736,872 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-11T00:00:00 | 673.610474 | 673.950623 | 663.136414 | 667.669067 | 1,778,663,531 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-12T00:00:00 | 667.669067 | 669.515686 | 652.789734 | 656.243835 | 1,695,465,665 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-13T00:00:00 | 656.252014 | 659.311768 | 641.312317 | 655.255737 | 1,964,558,213 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-14T00:00:00 | 655.26239 | 655.478394 | 639.632751 | 645.912781 | 1,337,524,307 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-15T00:00:00 | 645.912354 | 651.702209 | 642.997986 | 648.280762 | 1,352,632,285 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-16T00:00:00 | 648.281799 | 659.243408 | 646.813293 | 650.961731 | 1,588,063,609 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-17T00:00:00 | 650.966187 | 659.038818 | 640.854553 | 648.510803 | 1,784,039,065 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-18T00:00:00 | 648.510803 | 653.429688 | 637.942566 | 644.806763 | 1,667,361,898 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-19T00:00:00 | 644.806763 | 646.425903 | 639.022949 | 644.680725 | 1,374,982,734 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-20T00:00:00 | 644.684692 | 649.596741 | 638.65686 | 641.784424 | 1,614,121,225 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-21T00:00:00 | 641.784424 | 644.903442 | 624.710083 | 628.747864 | 1,486,820,788 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-22T00:00:00 | 628.747742 | 635.169922 | 602.705078 | 615.994629 | 1,895,564,160 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-23T00:00:00 | 615.994568 | 642.795776 | 615.588379 | 641.296204 | 1,783,710,380 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-24T00:00:00 | 641.296204 | 644.281738 | 636.904602 | 643.737183 | 1,498,769,929 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-25T00:00:00 | 643.737183 | 650.268188 | 642.564575 | 645.923157 | 1,653,677,161 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-26T00:00:00 | 645.923157 | 649.984131 | 641.818909 | 642.414246 | 1,439,442,979 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-27T00:00:00 | 642.413879 | 647.411133 | 640.548035 | 646.153625 | 1,358,247,058 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-28T00:00:00 | 646.153625 | 649.166138 | 644.574219 | 648.750427 | 1,185,616,315 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-29T00:00:00 | 648.750427 | 655.602661 | 647.273315 | 655.036194 | 1,284,469,590 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-30T00:00:00 | 655.036194 | 659.891235 | 651.87384 | 657.02533 | 1,487,336,817 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-01T00:00:00 | 657.025818 | 658.985962 | 644.672485 | 646.397949 | 1,382,771,755 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-02T00:00:00 | 646.397949 | 664.787781 | 644.872803 | 660.057251 | 1,576,434,816 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-03T00:00:00 | 660.057251 | 664.387695 | 657.202576 | 663.32312 | 1,512,518,612 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-04T00:00:00 | 663.32312 | 664.061951 | 650.711853 | 653.739502 | 1,379,813,703 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-05T00:00:00 | 653.739502 | 656.661865 | 652.340149 | 656.142883 | 1,193,229,342 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-06T00:00:00 | 656.142944 | 664.62738 | 653.873657 | 663.088989 | 1,387,600,565 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-07T00:00:00 | 663.088989 | 663.228333 | 657.106079 | 661.018188 | 1,524,912,345 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-08T00:00:00 | 661.018066 | 662.497437 | 657.565063 | 660.762878 | 1,517,607,542 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-09T00:00:00 | 660.762878 | 670.785095 | 659.599243 | 669.152527 | 1,667,011,677 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-10T00:00:00 | 669.152527 | 687.354248 | 668.031067 | 685.660706 | 2,023,565,748 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-11T00:00:00 | 685.660706 | 696.869507 | 683.852722 | 689.873352 | 2,327,541,748 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-12T00:00:00 | 689.873352 | 696.954895 | 680.401611 | 685.777893 | 1,715,321,874 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-13T00:00:00 | 685.777893 | 694.012329 | 685.467224 | 692.230408 | 1,631,603,869 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-14T00:00:00 | 692.230408 | 706.713318 | 686.828857 | 689.416748 | 2,362,276,526 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-15T00:00:00 | 689.416748 | 692.943176 | 675.876709 | 689.921143 | 2,167,202,399 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-16T00:00:00 | 689.921143 | 714.790894 | 685.676147 | 708.126099 | 2,298,649,454 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-17T00:00:00 | 708.126099 | 726.660645 | 707.889771 | 721.211975 | 2,877,681,453 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-18T00:00:00 | 721.211975 | 763.05481 | 720.235596 | 730.21637 | 3,407,382,999 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-19T00:00:00 | 730.260803 | 742.331787 | 721.087036 | 733.529053 | 2,067,691,091 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-20T00:00:00 | 733.529053 | 760.440491 | 732.344849 | 757.739929 | 2,353,254,456 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-21T00:00:00 | 757.739929 | 780.965393 | 747.557068 | 766.783936 | 2,776,231,461 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-22T00:00:00 | 766.783936 | 787.24823 | 746.108826 | 786.141174 | 3,009,453,883 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-23T00:00:00 | 786.141174 | 809.313599 | 753.77887 | 776.640442 | 3,987,433,985 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-24T00:00:00 | 776.6745 | 785.417542 | 745.394104 | 771.23999 | 2,833,667,773 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-25T00:00:00 | 771.23999 | 785.644104 | 753.606201 | 785.606445 | 2,536,046,506 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-26T00:00:00 | 785.606445 | 797.196716 | 778.939819 | 793.282593 | 1,760,509,145 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-27T00:00:00 | 793.282593 | 846.221069 | 792.66333 | 843.261963 | 2,914,460,887 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-28T00:00:00 | 843.261963 | 859.562866 | 821.68158 | 822.018555 | 3,448,410,233 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-29T00:00:00 | 822.079163 | 834.461426 | 800.642822 | 804.898926 | 3,097,306,022 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-30T00:00:00 | 804.898926 | 810.441956 | 771.181274 | 793.144836 | 2,836,541,071 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-31T00:00:00 | 793.144836 | 813.008911 | 782.825867 | 783.666809 | 2,581,137,230 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-01T00:00:00 | 783.664673 | 794.899536 | 746.345337 | 757.186584 | 3,061,372,565 | BNB | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.