date
timestamp[us]date
1926-07-01 00:00:00
2026-04-22 00:00:00
open
float64
0
696M
high
float64
0
696M
low
float64
0
696M
close
float64
0
696M
volume
float64
0
83,252B
ticker
stringlengths
1
11
source
stringclasses
8 values
asset_class
stringclasses
2 values
updated_at
timestamp[us]date
2026-04-11 13:33:47
2026-04-12 18:55:57
2025-04-24T00:00:00
605.815002
606.744324
594.395081
601.71582
1,573,943,361
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-04-25T00:00:00
601.715271
610.179626
597.770325
600.18103
1,735,398,071
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-04-26T00:00:00
600.191895
609.136108
600.088196
607.704102
1,507,509,250
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-04-27T00:00:00
607.704102
608.582947
597.934998
603.618469
1,452,152,303
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-04-28T00:00:00
603.624634
608.151184
598.993713
606.36499
1,478,956,158
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-04-29T00:00:00
606.36499
610.640442
598.660278
601.028992
1,587,553,456
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-04-30T00:00:00
601.018982
604.477844
592.417786
599.681702
1,504,095,222
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-05-01T00:00:00
599.687195
605.137268
598.488586
599.918213
1,406,049,035
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-05-02T00:00:00
599.929016
603.505066
595.829651
601.164185
1,444,818,831
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-05-03T00:00:00
601.164368
601.294434
595.593201
599.33136
1,221,915,136
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-05-04T00:00:00
599.33136
600.443481
585.308105
585.995056
1,306,600,030
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-05-05T00:00:00
585.995056
599.852234
584.60968
597.689758
1,465,943,685
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-05-06T00:00:00
597.689758
602.968628
593.598999
602.473877
1,594,251,780
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-05-07T00:00:00
602.473877
608.98584
598.297241
603.279663
1,537,003,234
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-05-08T00:00:00
603.279419
628.671753
601.007874
628.663452
2,061,341,461
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-05-09T00:00:00
628.652893
667.800354
623.883484
666.878479
2,418,287,835
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-05-10T00:00:00
666.889282
677.353394
649.359497
663.617249
2,282,413,256
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-05-11T00:00:00
663.616516
667.635498
648.848083
650.625427
1,906,600,802
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-05-12T00:00:00
650.625427
690.378235
648.96228
660.484314
2,609,669,556
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-05-13T00:00:00
660.484314
670.895508
641.682861
665.570557
2,108,811,440
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-05-14T00:00:00
665.612
665.652954
648.120483
652.571045
1,876,674,692
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-05-15T00:00:00
652.571167
660.280457
643.459412
651.264221
1,888,457,576
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-05-16T00:00:00
651.262329
659.688599
644.386047
646.32135
1,634,445,685
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-05-17T00:00:00
646.32135
646.722046
635.484863
639.618896
1,449,713,512
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-05-18T00:00:00
639.618896
654.714966
635.411682
652.164307
1,592,388,678
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-05-19T00:00:00
652.116394
652.988586
634.182678
649.852905
1,595,233,688
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-05-20T00:00:00
649.846375
653.4021
641.164429
650.330811
1,512,635,652
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-05-21T00:00:00
650.330811
677.028992
649.134521
673.148621
2,377,493,291
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-05-22T00:00:00
673.150513
688.058411
673.131409
686.235657
2,248,278,627
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-05-23T00:00:00
686.251404
690.920044
654.881042
656.231689
1,996,132,529
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-05-24T00:00:00
656.230408
676.864319
656.127808
668.306519
1,475,660,792
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-05-25T00:00:00
668.306519
671.457947
658.152649
669.91687
1,591,152,958
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-05-26T00:00:00
669.91748
677.679077
668.899902
674.392639
1,568,627,598
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-05-27T00:00:00
674.392639
695.868408
667.230957
687.159485
2,019,130,226
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-05-28T00:00:00
687.160217
688.9776
680.665283
687.405518
1,759,924,602
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-05-29T00:00:00
687.405823
690.843689
673.927429
675.17218
1,938,258,667
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-05-30T00:00:00
675.200195
678.155579
654.650635
655.482178
1,904,377,880
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-05-31T00:00:00
655.510864
661.308655
646.962952
658.501282
1,478,599,983
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-06-01T00:00:00
658.499573
662.348328
648.259827
660.99176
1,468,711,165
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-06-02T00:00:00
660.985474
666.994934
650.449707
666.590759
1,782,539,875
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-06-03T00:00:00
666.590759
672.704224
658.549561
661.698914
1,696,519,631
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-06-04T00:00:00
661.698975
671.930359
661.374451
663.706299
1,561,308,740
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-06-05T00:00:00
663.707886
670.580566
626.68042
634.053589
1,987,901,562
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-06-06T00:00:00
634.052002
651.379639
631.10675
643.434204
1,728,825,229
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-06-07T00:00:00
643.442444
653.891174
640.949036
651.150452
1,468,009,270
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-06-08T00:00:00
651.150452
656.27771
646.931274
652.147827
1,385,072,458
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-06-09T00:00:00
652.147827
667.713501
648.583313
665.954041
1,629,752,670
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-06-10T00:00:00
665.95459
673.630737
657.625854
673.610474
1,849,736,872
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-06-11T00:00:00
673.610474
673.950623
663.136414
667.669067
1,778,663,531
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-06-12T00:00:00
667.669067
669.515686
652.789734
656.243835
1,695,465,665
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-06-13T00:00:00
656.252014
659.311768
641.312317
655.255737
1,964,558,213
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-06-14T00:00:00
655.26239
655.478394
639.632751
645.912781
1,337,524,307
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-06-15T00:00:00
645.912354
651.702209
642.997986
648.280762
1,352,632,285
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-06-16T00:00:00
648.281799
659.243408
646.813293
650.961731
1,588,063,609
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-06-17T00:00:00
650.966187
659.038818
640.854553
648.510803
1,784,039,065
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-06-18T00:00:00
648.510803
653.429688
637.942566
644.806763
1,667,361,898
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-06-19T00:00:00
644.806763
646.425903
639.022949
644.680725
1,374,982,734
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-06-20T00:00:00
644.684692
649.596741
638.65686
641.784424
1,614,121,225
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-06-21T00:00:00
641.784424
644.903442
624.710083
628.747864
1,486,820,788
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-06-22T00:00:00
628.747742
635.169922
602.705078
615.994629
1,895,564,160
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-06-23T00:00:00
615.994568
642.795776
615.588379
641.296204
1,783,710,380
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-06-24T00:00:00
641.296204
644.281738
636.904602
643.737183
1,498,769,929
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-06-25T00:00:00
643.737183
650.268188
642.564575
645.923157
1,653,677,161
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-06-26T00:00:00
645.923157
649.984131
641.818909
642.414246
1,439,442,979
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-06-27T00:00:00
642.413879
647.411133
640.548035
646.153625
1,358,247,058
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-06-28T00:00:00
646.153625
649.166138
644.574219
648.750427
1,185,616,315
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-06-29T00:00:00
648.750427
655.602661
647.273315
655.036194
1,284,469,590
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-06-30T00:00:00
655.036194
659.891235
651.87384
657.02533
1,487,336,817
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-07-01T00:00:00
657.025818
658.985962
644.672485
646.397949
1,382,771,755
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-07-02T00:00:00
646.397949
664.787781
644.872803
660.057251
1,576,434,816
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-07-03T00:00:00
660.057251
664.387695
657.202576
663.32312
1,512,518,612
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-07-04T00:00:00
663.32312
664.061951
650.711853
653.739502
1,379,813,703
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-07-05T00:00:00
653.739502
656.661865
652.340149
656.142883
1,193,229,342
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-07-06T00:00:00
656.142944
664.62738
653.873657
663.088989
1,387,600,565
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-07-07T00:00:00
663.088989
663.228333
657.106079
661.018188
1,524,912,345
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-07-08T00:00:00
661.018066
662.497437
657.565063
660.762878
1,517,607,542
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-07-09T00:00:00
660.762878
670.785095
659.599243
669.152527
1,667,011,677
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-07-10T00:00:00
669.152527
687.354248
668.031067
685.660706
2,023,565,748
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-07-11T00:00:00
685.660706
696.869507
683.852722
689.873352
2,327,541,748
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-07-12T00:00:00
689.873352
696.954895
680.401611
685.777893
1,715,321,874
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-07-13T00:00:00
685.777893
694.012329
685.467224
692.230408
1,631,603,869
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-07-14T00:00:00
692.230408
706.713318
686.828857
689.416748
2,362,276,526
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-07-15T00:00:00
689.416748
692.943176
675.876709
689.921143
2,167,202,399
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-07-16T00:00:00
689.921143
714.790894
685.676147
708.126099
2,298,649,454
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-07-17T00:00:00
708.126099
726.660645
707.889771
721.211975
2,877,681,453
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-07-18T00:00:00
721.211975
763.05481
720.235596
730.21637
3,407,382,999
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-07-19T00:00:00
730.260803
742.331787
721.087036
733.529053
2,067,691,091
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-07-20T00:00:00
733.529053
760.440491
732.344849
757.739929
2,353,254,456
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-07-21T00:00:00
757.739929
780.965393
747.557068
766.783936
2,776,231,461
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-07-22T00:00:00
766.783936
787.24823
746.108826
786.141174
3,009,453,883
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-07-23T00:00:00
786.141174
809.313599
753.77887
776.640442
3,987,433,985
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-07-24T00:00:00
776.6745
785.417542
745.394104
771.23999
2,833,667,773
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-07-25T00:00:00
771.23999
785.644104
753.606201
785.606445
2,536,046,506
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-07-26T00:00:00
785.606445
797.196716
778.939819
793.282593
1,760,509,145
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-07-27T00:00:00
793.282593
846.221069
792.66333
843.261963
2,914,460,887
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-07-28T00:00:00
843.261963
859.562866
821.68158
822.018555
3,448,410,233
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-07-29T00:00:00
822.079163
834.461426
800.642822
804.898926
3,097,306,022
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-07-30T00:00:00
804.898926
810.441956
771.181274
793.144836
2,836,541,071
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-07-31T00:00:00
793.144836
813.008911
782.825867
783.666809
2,581,137,230
BNB
yahoo
crypto
2026-04-12T15:53:05.700260
2025-08-01T00:00:00
783.664673
794.899536
746.345337
757.186584
3,061,372,565
BNB
yahoo
crypto
2026-04-12T15:53:05.700260