date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2024-10-06T00:00:00 | 0.000021 | 0.000022 | 0.00002 | 0.000022 | 174,783,935 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-07T00:00:00 | 0.000022 | 0.000023 | 0.000021 | 0.000021 | 292,413,916 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-08T00:00:00 | 0.000021 | 0.000022 | 0.000021 | 0.000021 | 176,228,036 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-09T00:00:00 | 0.000021 | 0.000021 | 0.00002 | 0.00002 | 154,429,719 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-10T00:00:00 | 0.00002 | 0.00002 | 0.000019 | 0.00002 | 138,015,692 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-11T00:00:00 | 0.00002 | 0.000022 | 0.00002 | 0.000022 | 149,774,888 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-12T00:00:00 | 0.000022 | 0.000022 | 0.000021 | 0.000022 | 112,949,093 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-13T00:00:00 | 0.000022 | 0.000022 | 0.000021 | 0.000021 | 107,382,093 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-14T00:00:00 | 0.000021 | 0.000023 | 0.000021 | 0.000023 | 246,315,731 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-15T00:00:00 | 0.000023 | 0.000024 | 0.000022 | 0.000022 | 270,602,316 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-16T00:00:00 | 0.000022 | 0.000025 | 0.000022 | 0.000024 | 385,652,679 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-17T00:00:00 | 0.000024 | 0.000025 | 0.000022 | 0.000022 | 228,982,372 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-18T00:00:00 | 0.000022 | 0.000024 | 0.000022 | 0.000024 | 195,074,843 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-19T00:00:00 | 0.000024 | 0.000025 | 0.000023 | 0.000023 | 135,801,832 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-20T00:00:00 | 0.000023 | 0.000024 | 0.000023 | 0.000024 | 128,934,368 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-21T00:00:00 | 0.000024 | 0.000025 | 0.000023 | 0.000023 | 215,825,226 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-22T00:00:00 | 0.000023 | 0.000025 | 0.000023 | 0.000023 | 256,182,775 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-23T00:00:00 | 0.000023 | 0.000023 | 0.000021 | 0.000022 | 145,585,215 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-24T00:00:00 | 0.000022 | 0.000023 | 0.000022 | 0.000023 | 134,531,324 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-25T00:00:00 | 0.000023 | 0.000023 | 0.00002 | 0.00002 | 167,307,783 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-26T00:00:00 | 0.00002 | 0.000021 | 0.00002 | 0.000021 | 96,665,580 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-27T00:00:00 | 0.000021 | 0.000022 | 0.000021 | 0.000021 | 73,444,920 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-28T00:00:00 | 0.000021 | 0.000022 | 0.00002 | 0.000021 | 147,906,226 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-29T00:00:00 | 0.000021 | 0.000023 | 0.000021 | 0.000022 | 157,073,291 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-30T00:00:00 | 0.000022 | 0.000023 | 0.000021 | 0.000021 | 151,772,628 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-10-31T00:00:00 | 0.000021 | 0.000021 | 0.00002 | 0.00002 | 97,230,358 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-01T00:00:00 | 0.00002 | 0.00002 | 0.000019 | 0.000019 | 108,581,267 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-02T00:00:00 | 0.000019 | 0.00002 | 0.000019 | 0.000019 | 57,453,621 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-03T00:00:00 | 0.000019 | 0.000019 | 0.000017 | 0.000018 | 112,841,909 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-04T00:00:00 | 0.000018 | 0.000018 | 0.000017 | 0.000018 | 84,810,443 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-05T00:00:00 | 0.000018 | 0.00002 | 0.000018 | 0.000019 | 151,723,486 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-06T00:00:00 | 0.000019 | 0.000023 | 0.000019 | 0.000023 | 417,486,083 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-07T00:00:00 | 0.000023 | 0.000023 | 0.000022 | 0.000023 | 225,470,145 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-08T00:00:00 | 0.000023 | 0.000023 | 0.000021 | 0.000022 | 216,433,909 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-09T00:00:00 | 0.000022 | 0.000023 | 0.000021 | 0.000022 | 170,933,173 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-10T00:00:00 | 0.000022 | 0.000028 | 0.000022 | 0.000025 | 837,356,544 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-11T00:00:00 | 0.000025 | 0.000028 | 0.000025 | 0.000027 | 793,069,339 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-12T00:00:00 | 0.000027 | 0.00004 | 0.000025 | 0.000038 | 2,230,960,828 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-13T00:00:00 | 0.000038 | 0.000042 | 0.000031 | 0.000038 | 2,508,194,030 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-14T00:00:00 | 0.000038 | 0.000044 | 0.000035 | 0.000036 | 1,920,757,508 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-15T00:00:00 | 0.000036 | 0.000046 | 0.000033 | 0.000045 | 1,574,669,291 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-16T00:00:00 | 0.000045 | 0.000048 | 0.000039 | 0.000048 | 1,579,819,033 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-17T00:00:00 | 0.000048 | 0.000056 | 0.000045 | 0.000051 | 2,669,827,681 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-18T00:00:00 | 0.000051 | 0.000054 | 0.000046 | 0.000048 | 1,537,388,112 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-19T00:00:00 | 0.000048 | 0.000057 | 0.000048 | 0.000052 | 1,899,647,056 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-20T00:00:00 | 0.000052 | 0.000059 | 0.000048 | 0.000049 | 2,792,082,035 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-21T00:00:00 | 0.000049 | 0.000054 | 0.000047 | 0.000054 | 1,804,459,042 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-22T00:00:00 | 0.000054 | 0.000054 | 0.000048 | 0.00005 | 1,016,603,740 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-23T00:00:00 | 0.00005 | 0.000053 | 0.000047 | 0.000048 | 1,246,237,873 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-24T00:00:00 | 0.000048 | 0.000049 | 0.000043 | 0.000048 | 1,123,054,756 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-25T00:00:00 | 0.000048 | 0.000048 | 0.000042 | 0.000043 | 1,083,320,051 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-26T00:00:00 | 0.000043 | 0.000044 | 0.00004 | 0.000043 | 722,461,323 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-27T00:00:00 | 0.000043 | 0.000045 | 0.000041 | 0.000044 | 590,581,061 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-28T00:00:00 | 0.000044 | 0.000046 | 0.000042 | 0.000043 | 465,861,582 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-29T00:00:00 | 0.000043 | 0.000048 | 0.000043 | 0.000047 | 861,899,204 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-11-30T00:00:00 | 0.000047 | 0.000047 | 0.000045 | 0.000045 | 456,922,786 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-01T00:00:00 | 0.000045 | 0.000048 | 0.000044 | 0.000046 | 730,351,861 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-02T00:00:00 | 0.000046 | 0.000047 | 0.000042 | 0.000043 | 711,017,349 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-03T00:00:00 | 0.000043 | 0.000044 | 0.000039 | 0.000042 | 724,114,401 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-04T00:00:00 | 0.000042 | 0.000043 | 0.00004 | 0.000042 | 640,199,193 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-05T00:00:00 | 0.000042 | 0.000044 | 0.00004 | 0.000042 | 794,644,083 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-06T00:00:00 | 0.000043 | 0.000045 | 0.000042 | 0.000043 | 615,605,979 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-07T00:00:00 | 0.000043 | 0.000049 | 0.000042 | 0.000047 | 872,436,262 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-08T00:00:00 | 0.000046 | 0.000049 | 0.000045 | 0.000046 | 636,793,718 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-09T00:00:00 | 0.000046 | 0.000046 | 0.000035 | 0.000039 | 1,090,317,622 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-10T00:00:00 | 0.000039 | 0.00004 | 0.000033 | 0.000036 | 762,902,987 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-11T00:00:00 | 0.000036 | 0.00004 | 0.000034 | 0.000039 | 467,911,858 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-12T00:00:00 | 0.000039 | 0.000041 | 0.000038 | 0.000038 | 411,110,815 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-13T00:00:00 | 0.000038 | 0.00004 | 0.000037 | 0.000039 | 355,092,509 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-14T00:00:00 | 0.000039 | 0.000039 | 0.000036 | 0.000036 | 255,471,573 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-15T00:00:00 | 0.000036 | 0.000037 | 0.000034 | 0.000037 | 265,163,104 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-16T00:00:00 | 0.000037 | 0.000038 | 0.000035 | 0.000037 | 428,616,755 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-17T00:00:00 | 0.000037 | 0.000039 | 0.000035 | 0.000036 | 544,981,810 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-18T00:00:00 | 0.000036 | 0.000037 | 0.000031 | 0.000031 | 588,395,587 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-19T00:00:00 | 0.000031 | 0.000031 | 0.000027 | 0.000029 | 726,619,024 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-20T00:00:00 | 0.000029 | 0.000035 | 0.000025 | 0.000033 | 900,399,834 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-21T00:00:00 | 0.000033 | 0.000035 | 0.00003 | 0.00003 | 511,050,673 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-22T00:00:00 | 0.00003 | 0.000033 | 0.00003 | 0.000031 | 398,299,395 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-23T00:00:00 | 0.000031 | 0.000033 | 0.00003 | 0.000032 | 347,866,166 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-24T00:00:00 | 0.000032 | 0.000034 | 0.000031 | 0.000033 | 290,444,088 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-25T00:00:00 | 0.000033 | 0.000034 | 0.000032 | 0.000033 | 288,745,955 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-26T00:00:00 | 0.000033 | 0.000033 | 0.00003 | 0.00003 | 290,634,848 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-27T00:00:00 | 0.00003 | 0.000034 | 0.00003 | 0.000032 | 366,531,901 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-28T00:00:00 | 0.000032 | 0.000033 | 0.000031 | 0.000033 | 202,994,683 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-29T00:00:00 | 0.000033 | 0.000033 | 0.000031 | 0.000031 | 156,995,953 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-30T00:00:00 | 0.000031 | 0.000033 | 0.00003 | 0.000031 | 317,854,789 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2024-12-31T00:00:00 | 0.000031 | 0.000032 | 0.00003 | 0.000031 | 247,746,660 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-01T00:00:00 | 0.000031 | 0.000031 | 0.000029 | 0.00003 | 256,464,074 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-02T00:00:00 | 0.00003 | 0.000033 | 0.00003 | 0.000032 | 388,146,789 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-03T00:00:00 | 0.000032 | 0.000037 | 0.000031 | 0.000036 | 486,325,824 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-04T00:00:00 | 0.000036 | 0.000036 | 0.000035 | 0.000036 | 255,793,089 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-05T00:00:00 | 0.000036 | 0.000036 | 0.000034 | 0.000034 | 235,989,099 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-06T00:00:00 | 0.000034 | 0.000036 | 0.000034 | 0.000035 | 308,123,137 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-07T00:00:00 | 0.000035 | 0.000035 | 0.000031 | 0.000031 | 325,095,976 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-08T00:00:00 | 0.000031 | 0.000031 | 0.000027 | 0.000029 | 308,423,655 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-09T00:00:00 | 0.000029 | 0.000029 | 0.000027 | 0.000027 | 217,765,018 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-10T00:00:00 | 0.000027 | 0.000029 | 0.000027 | 0.000028 | 200,881,999 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-11T00:00:00 | 0.000028 | 0.000029 | 0.000027 | 0.000028 | 128,588,987 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-12T00:00:00 | 0.000028 | 0.000028 | 0.000027 | 0.000028 | 106,614,761 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-01-13T00:00:00 | 0.000028 | 0.000028 | 0.000025 | 0.000026 | 224,358,802 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.