date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2025-04-24T00:00:00 | 0.000015 | 0.000016 | 0.000014 | 0.000016 | 182,476,879 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-25T00:00:00 | 0.000016 | 0.00002 | 0.000015 | 0.00002 | 451,449,727 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-26T00:00:00 | 0.00002 | 0.000021 | 0.000018 | 0.000018 | 491,869,123 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-27T00:00:00 | 0.000018 | 0.00002 | 0.000018 | 0.000019 | 280,429,358 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-28T00:00:00 | 0.000019 | 0.000022 | 0.000018 | 0.000021 | 502,006,167 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-29T00:00:00 | 0.000021 | 0.000021 | 0.000019 | 0.00002 | 301,568,635 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-04-30T00:00:00 | 0.00002 | 0.000021 | 0.000018 | 0.000019 | 257,171,422 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-01T00:00:00 | 0.000019 | 0.00002 | 0.000019 | 0.000019 | 203,271,072 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-02T00:00:00 | 0.000019 | 0.000019 | 0.000018 | 0.000019 | 141,792,991 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-03T00:00:00 | 0.000019 | 0.000019 | 0.000017 | 0.000017 | 131,370,403 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-04T00:00:00 | 0.000017 | 0.000017 | 0.000016 | 0.000016 | 150,164,268 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-05T00:00:00 | 0.000016 | 0.000018 | 0.000016 | 0.000017 | 179,698,146 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-06T00:00:00 | 0.000017 | 0.000018 | 0.000016 | 0.000017 | 179,894,716 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-07T00:00:00 | 0.000017 | 0.000017 | 0.000016 | 0.000017 | 138,061,165 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-08T00:00:00 | 0.000017 | 0.00002 | 0.000017 | 0.00002 | 426,723,592 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-09T00:00:00 | 0.00002 | 0.000023 | 0.00002 | 0.000022 | 892,914,588 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-10T00:00:00 | 0.000022 | 0.000024 | 0.000021 | 0.000024 | 586,091,026 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-11T00:00:00 | 0.000024 | 0.000024 | 0.000021 | 0.000022 | 451,981,627 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-12T00:00:00 | 0.000022 | 0.000026 | 0.000021 | 0.000023 | 1,250,846,370 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-13T00:00:00 | 0.000023 | 0.000024 | 0.000021 | 0.000023 | 641,994,507 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-14T00:00:00 | 0.000023 | 0.000025 | 0.000022 | 0.000022 | 673,968,825 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-15T00:00:00 | 0.000022 | 0.000023 | 0.00002 | 0.000021 | 428,271,169 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-16T00:00:00 | 0.000021 | 0.000022 | 0.000019 | 0.000019 | 307,481,130 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-17T00:00:00 | 0.000019 | 0.00002 | 0.000018 | 0.000018 | 264,600,232 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-18T00:00:00 | 0.000018 | 0.000021 | 0.000018 | 0.000021 | 401,740,388 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-19T00:00:00 | 0.000021 | 0.000021 | 0.000019 | 0.00002 | 295,745,959 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-20T00:00:00 | 0.00002 | 0.00002 | 0.000019 | 0.00002 | 255,110,268 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-21T00:00:00 | 0.00002 | 0.000022 | 0.00002 | 0.000021 | 466,247,962 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-22T00:00:00 | 0.000021 | 0.000023 | 0.000021 | 0.000023 | 483,226,229 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-23T00:00:00 | 0.000023 | 0.000025 | 0.000021 | 0.000021 | 897,664,770 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-24T00:00:00 | 0.000021 | 0.000022 | 0.000021 | 0.000021 | 318,370,534 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-25T00:00:00 | 0.000021 | 0.000021 | 0.000019 | 0.000021 | 319,575,592 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-26T00:00:00 | 0.000021 | 0.000022 | 0.00002 | 0.00002 | 309,674,044 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-27T00:00:00 | 0.00002 | 0.000021 | 0.00002 | 0.000021 | 291,756,863 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-28T00:00:00 | 0.000021 | 0.000021 | 0.000019 | 0.00002 | 237,048,919 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-29T00:00:00 | 0.00002 | 0.000021 | 0.000019 | 0.000019 | 217,865,596 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-30T00:00:00 | 0.000019 | 0.000019 | 0.000016 | 0.000016 | 321,198,454 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-05-31T00:00:00 | 0.000016 | 0.000017 | 0.000015 | 0.000017 | 248,550,381 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-01T00:00:00 | 0.000017 | 0.000017 | 0.000016 | 0.000017 | 157,660,566 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-02T00:00:00 | 0.000017 | 0.000018 | 0.000016 | 0.000017 | 208,761,665 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-03T00:00:00 | 0.000017 | 0.000018 | 0.000017 | 0.000017 | 237,199,829 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-04T00:00:00 | 0.000017 | 0.000017 | 0.000016 | 0.000016 | 177,530,319 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-05T00:00:00 | 0.000016 | 0.000016 | 0.000014 | 0.000015 | 267,848,080 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-06T00:00:00 | 0.000015 | 0.000016 | 0.000015 | 0.000015 | 193,938,330 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-07T00:00:00 | 0.000015 | 0.000016 | 0.000015 | 0.000016 | 140,079,275 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-08T00:00:00 | 0.000016 | 0.000016 | 0.000015 | 0.000016 | 148,745,936 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-09T00:00:00 | 0.000016 | 0.000017 | 0.000016 | 0.000017 | 245,038,326 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-10T00:00:00 | 0.000017 | 0.000018 | 0.000017 | 0.000018 | 286,348,052 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-11T00:00:00 | 0.000018 | 0.000018 | 0.000017 | 0.000017 | 257,553,137 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-12T00:00:00 | 0.000017 | 0.000017 | 0.000015 | 0.000015 | 207,565,360 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-13T00:00:00 | 0.000015 | 0.000015 | 0.000014 | 0.000015 | 374,791,138 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-14T00:00:00 | 0.000015 | 0.000015 | 0.000014 | 0.000015 | 114,287,235 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-15T00:00:00 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 145,075,330 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-16T00:00:00 | 0.000015 | 0.000016 | 0.000015 | 0.000015 | 187,172,169 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-17T00:00:00 | 0.000015 | 0.000015 | 0.000014 | 0.000014 | 217,226,492 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-18T00:00:00 | 0.000014 | 0.000014 | 0.000013 | 0.000014 | 160,194,511 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-19T00:00:00 | 0.000014 | 0.000015 | 0.000014 | 0.000014 | 92,414,061 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-20T00:00:00 | 0.000014 | 0.000015 | 0.000013 | 0.000014 | 150,370,018 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-21T00:00:00 | 0.000014 | 0.000014 | 0.000012 | 0.000013 | 131,104,020 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-22T00:00:00 | 0.000013 | 0.000013 | 0.000011 | 0.000012 | 208,276,645 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-23T00:00:00 | 0.000012 | 0.000014 | 0.000012 | 0.000014 | 224,336,910 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-24T00:00:00 | 0.000014 | 0.000015 | 0.000014 | 0.000014 | 192,326,178 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-25T00:00:00 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 133,623,893 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-26T00:00:00 | 0.000014 | 0.000014 | 0.000013 | 0.000013 | 119,010,449 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-27T00:00:00 | 0.000013 | 0.000014 | 0.000013 | 0.000013 | 89,829,710 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-28T00:00:00 | 0.000013 | 0.000015 | 0.000013 | 0.000015 | 138,441,320 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-29T00:00:00 | 0.000015 | 0.000015 | 0.000014 | 0.000015 | 157,133,951 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-06-30T00:00:00 | 0.000015 | 0.000015 | 0.000014 | 0.000015 | 181,483,567 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-01T00:00:00 | 0.000015 | 0.000015 | 0.000014 | 0.000014 | 122,904,631 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-02T00:00:00 | 0.000014 | 0.000016 | 0.000014 | 0.000016 | 259,665,801 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-03T00:00:00 | 0.000016 | 0.000017 | 0.000016 | 0.000017 | 577,473,460 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-04T00:00:00 | 0.000017 | 0.000018 | 0.000016 | 0.000017 | 505,811,978 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-05T00:00:00 | 0.000017 | 0.000019 | 0.000017 | 0.000019 | 637,837,837 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-06T00:00:00 | 0.000019 | 0.000023 | 0.000019 | 0.000022 | 1,454,013,667 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-07T00:00:00 | 0.000022 | 0.000024 | 0.000021 | 0.000023 | 1,013,767,026 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-08T00:00:00 | 0.000023 | 0.000024 | 0.000022 | 0.000022 | 733,892,544 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-09T00:00:00 | 0.000022 | 0.000022 | 0.00002 | 0.000021 | 745,921,856 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-10T00:00:00 | 0.000021 | 0.000024 | 0.000021 | 0.000024 | 1,010,183,869 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-11T00:00:00 | 0.000024 | 0.000024 | 0.000022 | 0.000022 | 714,143,312 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-12T00:00:00 | 0.000022 | 0.000026 | 0.000022 | 0.000025 | 1,189,363,752 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-13T00:00:00 | 0.000025 | 0.000028 | 0.000024 | 0.000026 | 1,026,306,931 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-14T00:00:00 | 0.000026 | 0.000028 | 0.000026 | 0.000027 | 1,067,189,047 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-15T00:00:00 | 0.000027 | 0.000031 | 0.000027 | 0.00003 | 1,452,517,585 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-16T00:00:00 | 0.00003 | 0.000039 | 0.00003 | 0.000039 | 2,272,286,188 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-17T00:00:00 | 0.000039 | 0.00004 | 0.000034 | 0.000035 | 1,898,373,330 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-18T00:00:00 | 0.000035 | 0.000037 | 0.000032 | 0.000032 | 1,160,150,784 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-19T00:00:00 | 0.000032 | 0.000034 | 0.000032 | 0.000033 | 655,946,891 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-20T00:00:00 | 0.000033 | 0.000035 | 0.000033 | 0.000033 | 723,956,546 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-21T00:00:00 | 0.000033 | 0.000037 | 0.000032 | 0.000035 | 1,184,611,107 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-22T00:00:00 | 0.000035 | 0.000037 | 0.000033 | 0.000037 | 1,263,516,548 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-23T00:00:00 | 0.000037 | 0.000038 | 0.000031 | 0.000034 | 1,304,449,927 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-24T00:00:00 | 0.000034 | 0.000038 | 0.000032 | 0.000033 | 1,487,241,987 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-25T00:00:00 | 0.000033 | 0.000036 | 0.000032 | 0.000035 | 1,121,830,189 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-26T00:00:00 | 0.000035 | 0.000036 | 0.000034 | 0.000035 | 566,423,216 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-27T00:00:00 | 0.000035 | 0.000036 | 0.000033 | 0.000034 | 643,394,730 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-28T00:00:00 | 0.000034 | 0.000037 | 0.000032 | 0.000032 | 1,301,506,804 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-29T00:00:00 | 0.000032 | 0.000033 | 0.000028 | 0.000029 | 853,097,254 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-30T00:00:00 | 0.000029 | 0.000029 | 0.000027 | 0.000028 | 768,103,249 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-07-31T00:00:00 | 0.000028 | 0.00003 | 0.000026 | 0.000026 | 601,568,109 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-01T00:00:00 | 0.000026 | 0.000027 | 0.000025 | 0.000026 | 632,423,637 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.