date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2025-08-02T00:00:00 | 0.000026 | 0.000026 | 0.000024 | 0.000025 | 416,429,471 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-03T00:00:00 | 0.000025 | 0.000026 | 0.000025 | 0.000026 | 289,261,121 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-04T00:00:00 | 0.000026 | 0.000027 | 0.000026 | 0.000027 | 411,087,941 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-05T00:00:00 | 0.000027 | 0.000027 | 0.000024 | 0.000024 | 402,931,486 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-06T00:00:00 | 0.000024 | 0.000025 | 0.000024 | 0.000024 | 289,905,645 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-07T00:00:00 | 0.000024 | 0.000026 | 0.000024 | 0.000026 | 407,562,829 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-08T00:00:00 | 0.000026 | 0.000027 | 0.000025 | 0.000026 | 469,526,624 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-09T00:00:00 | 0.000026 | 0.000028 | 0.000026 | 0.000027 | 565,864,490 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-10T00:00:00 | 0.000027 | 0.000029 | 0.000026 | 0.000028 | 557,987,665 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-11T00:00:00 | 0.000028 | 0.000029 | 0.000025 | 0.000025 | 581,512,174 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-12T00:00:00 | 0.000025 | 0.000026 | 0.000024 | 0.000026 | 574,645,437 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-13T00:00:00 | 0.000026 | 0.000028 | 0.000026 | 0.000027 | 791,505,563 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-14T00:00:00 | 0.000027 | 0.000028 | 0.000023 | 0.000024 | 713,705,361 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-15T00:00:00 | 0.000024 | 0.000025 | 0.000023 | 0.000024 | 372,799,309 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-16T00:00:00 | 0.000024 | 0.000024 | 0.000024 | 0.000024 | 168,020,463 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-17T00:00:00 | 0.000024 | 0.000025 | 0.000024 | 0.000024 | 178,879,547 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-18T00:00:00 | 0.000024 | 0.000024 | 0.000022 | 0.000023 | 283,935,845 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-19T00:00:00 | 0.000023 | 0.000023 | 0.000021 | 0.000021 | 252,989,121 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-20T00:00:00 | 0.000021 | 0.000022 | 0.000021 | 0.000022 | 245,055,195 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-21T00:00:00 | 0.000022 | 0.000022 | 0.000021 | 0.000021 | 181,535,099 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-22T00:00:00 | 0.000021 | 0.000024 | 0.00002 | 0.000024 | 427,816,150 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-23T00:00:00 | 0.000024 | 0.000024 | 0.000023 | 0.000023 | 220,526,573 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-24T00:00:00 | 0.000023 | 0.000023 | 0.000022 | 0.000022 | 296,641,588 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-25T00:00:00 | 0.000022 | 0.000023 | 0.00002 | 0.00002 | 343,815,973 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-26T00:00:00 | 0.00002 | 0.000022 | 0.00002 | 0.000021 | 214,601,243 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-27T00:00:00 | 0.000021 | 0.000022 | 0.000021 | 0.000021 | 239,407,086 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-28T00:00:00 | 0.000021 | 0.000022 | 0.000021 | 0.000022 | 201,030,597 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-29T00:00:00 | 0.000022 | 0.000023 | 0.00002 | 0.000022 | 525,010,640 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-30T00:00:00 | 0.000022 | 0.000023 | 0.000021 | 0.000022 | 354,202,166 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-08-31T00:00:00 | 0.000022 | 0.000023 | 0.000022 | 0.000022 | 268,054,207 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-01T00:00:00 | 0.000022 | 0.000022 | 0.00002 | 0.00002 | 391,093,234 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-02T00:00:00 | 0.00002 | 0.000021 | 0.00002 | 0.000021 | 318,202,511 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-03T00:00:00 | 0.000021 | 0.000021 | 0.00002 | 0.000021 | 163,019,599 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-04T00:00:00 | 0.000021 | 0.000021 | 0.000019 | 0.000019 | 213,378,996 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-05T00:00:00 | 0.000019 | 0.000021 | 0.000019 | 0.00002 | 257,920,730 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-06T00:00:00 | 0.00002 | 0.00002 | 0.00002 | 0.00002 | 118,459,508 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-07T00:00:00 | 0.00002 | 0.000021 | 0.00002 | 0.000021 | 180,814,667 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-08T00:00:00 | 0.000021 | 0.000023 | 0.000021 | 0.000023 | 542,118,822 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-09T00:00:00 | 0.000023 | 0.000024 | 0.000022 | 0.000023 | 398,261,157 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-10T00:00:00 | 0.000023 | 0.000024 | 0.000023 | 0.000023 | 262,043,132 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-11T00:00:00 | 0.000023 | 0.000025 | 0.000023 | 0.000024 | 382,323,087 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-12T00:00:00 | 0.000024 | 0.000026 | 0.000024 | 0.000026 | 575,673,811 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-13T00:00:00 | 0.000026 | 0.000027 | 0.000025 | 0.000026 | 650,102,065 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-14T00:00:00 | 0.000026 | 0.000026 | 0.000024 | 0.000025 | 347,270,810 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-15T00:00:00 | 0.000025 | 0.000025 | 0.000023 | 0.000023 | 454,258,873 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-16T00:00:00 | 0.000023 | 0.000024 | 0.000023 | 0.000024 | 359,969,100 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-17T00:00:00 | 0.000024 | 0.000026 | 0.000023 | 0.000025 | 503,959,027 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-18T00:00:00 | 0.000025 | 0.000026 | 0.000025 | 0.000025 | 422,195,387 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-19T00:00:00 | 0.000025 | 0.000026 | 0.000024 | 0.000024 | 340,137,263 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-20T00:00:00 | 0.000024 | 0.000024 | 0.000023 | 0.000023 | 246,205,902 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-21T00:00:00 | 0.000023 | 0.000023 | 0.000022 | 0.000022 | 179,295,403 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-22T00:00:00 | 0.000022 | 0.000022 | 0.00002 | 0.000021 | 408,713,685 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-23T00:00:00 | 0.000021 | 0.000021 | 0.00002 | 0.00002 | 286,112,420 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-24T00:00:00 | 0.00002 | 0.000021 | 0.00002 | 0.00002 | 230,478,211 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-25T00:00:00 | 0.00002 | 0.00002 | 0.000019 | 0.000019 | 346,313,902 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-26T00:00:00 | 0.000019 | 0.00002 | 0.000019 | 0.00002 | 222,115,271 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-27T00:00:00 | 0.00002 | 0.00002 | 0.000019 | 0.000019 | 120,555,016 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-28T00:00:00 | 0.000019 | 0.00002 | 0.000019 | 0.00002 | 161,884,659 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-29T00:00:00 | 0.00002 | 0.00002 | 0.000019 | 0.000019 | 248,121,410 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-09-30T00:00:00 | 0.000019 | 0.000019 | 0.000018 | 0.000019 | 230,411,878 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-01T00:00:00 | 0.000019 | 0.000021 | 0.000019 | 0.000021 | 304,713,193 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-02T00:00:00 | 0.000021 | 0.000021 | 0.00002 | 0.000021 | 331,777,739 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-03T00:00:00 | 0.000021 | 0.000021 | 0.00002 | 0.000021 | 383,878,891 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-04T00:00:00 | 0.000021 | 0.000022 | 0.00002 | 0.00002 | 408,371,063 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-05T00:00:00 | 0.00002 | 0.000021 | 0.00002 | 0.00002 | 362,517,191 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-06T00:00:00 | 0.00002 | 0.000022 | 0.00002 | 0.000022 | 533,443,988 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-07T00:00:00 | 0.000022 | 0.000022 | 0.00002 | 0.00002 | 454,465,914 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-08T00:00:00 | 0.00002 | 0.00002 | 0.00002 | 0.00002 | 266,535,820 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-09T00:00:00 | 0.00002 | 0.00002 | 0.000019 | 0.000019 | 262,890,595 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-10T00:00:00 | 0.000019 | 0.00002 | 0.000006 | 0.000013 | 662,816,780 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-11T00:00:00 | 0.000013 | 0.000015 | 0.000013 | 0.000014 | 435,296,704 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-12T00:00:00 | 0.000014 | 0.000016 | 0.000013 | 0.000015 | 347,067,925 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-13T00:00:00 | 0.000015 | 0.000017 | 0.000015 | 0.000017 | 376,085,590 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-14T00:00:00 | 0.000017 | 0.000017 | 0.000015 | 0.000016 | 345,631,135 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-15T00:00:00 | 0.000016 | 0.000017 | 0.000015 | 0.000015 | 250,891,364 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-16T00:00:00 | 0.000015 | 0.000016 | 0.000014 | 0.000014 | 278,686,418 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-17T00:00:00 | 0.000014 | 0.000015 | 0.000013 | 0.000014 | 311,772,666 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-18T00:00:00 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 113,013,454 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-19T00:00:00 | 0.000014 | 0.000015 | 0.000014 | 0.000015 | 168,599,895 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-20T00:00:00 | 0.000015 | 0.000016 | 0.000014 | 0.000015 | 225,867,140 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-21T00:00:00 | 0.000015 | 0.000016 | 0.000014 | 0.000014 | 239,807,029 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-22T00:00:00 | 0.000014 | 0.000015 | 0.000014 | 0.000014 | 213,709,820 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-23T00:00:00 | 0.000014 | 0.000015 | 0.000014 | 0.000015 | 163,689,394 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-24T00:00:00 | 0.000015 | 0.000015 | 0.000014 | 0.000015 | 153,854,546 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-25T00:00:00 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 95,524,027 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-26T00:00:00 | 0.000015 | 0.000015 | 0.000015 | 0.000015 | 119,566,732 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-27T00:00:00 | 0.000015 | 0.000016 | 0.000015 | 0.000015 | 197,602,116 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-28T00:00:00 | 0.000015 | 0.000015 | 0.000014 | 0.000014 | 178,510,331 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-29T00:00:00 | 0.000014 | 0.000015 | 0.000014 | 0.000015 | 244,797,718 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-30T00:00:00 | 0.000015 | 0.000015 | 0.000013 | 0.000013 | 229,708,212 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-31T00:00:00 | 0.000013 | 0.000014 | 0.000013 | 0.000014 | 183,695,579 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-01T00:00:00 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 107,084,126 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-02T00:00:00 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 113,758,726 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-03T00:00:00 | 0.000014 | 0.000014 | 0.000012 | 0.000012 | 237,937,497 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-04T00:00:00 | 0.000012 | 0.000012 | 0.000011 | 0.000011 | 250,418,084 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-05T00:00:00 | 0.000011 | 0.000012 | 0.000011 | 0.000012 | 154,709,913 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-06T00:00:00 | 0.000012 | 0.000013 | 0.000012 | 0.000012 | 146,879,341 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-07T00:00:00 | 0.000012 | 0.000014 | 0.000012 | 0.000013 | 253,487,254 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-08T00:00:00 | 0.000013 | 0.000014 | 0.000013 | 0.000013 | 174,867,178 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-09T00:00:00 | 0.000013 | 0.000013 | 0.000012 | 0.000013 | 138,480,934 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.