date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2025-11-10T00:00:00 | 0.000013 | 0.000014 | 0.000013 | 0.000013 | 155,751,571 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-11T00:00:00 | 0.000013 | 0.000014 | 0.000012 | 0.000012 | 149,275,623 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-12T00:00:00 | 0.000012 | 0.000013 | 0.000012 | 0.000012 | 128,244,539 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-13T00:00:00 | 0.000012 | 0.000013 | 0.000011 | 0.000012 | 171,515,360 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-14T00:00:00 | 0.000012 | 0.000012 | 0.000011 | 0.000011 | 158,882,528 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-15T00:00:00 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 75,806,231 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-16T00:00:00 | 0.000011 | 0.000011 | 0.00001 | 0.000011 | 109,076,105 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-17T00:00:00 | 0.000011 | 0.000011 | 0.00001 | 0.00001 | 150,591,489 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-18T00:00:00 | 0.00001 | 0.000011 | 0.00001 | 0.00001 | 118,985,741 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-19T00:00:00 | 0.00001 | 0.000011 | 0.00001 | 0.00001 | 126,742,414 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-20T00:00:00 | 0.00001 | 0.00001 | 0.000009 | 0.00001 | 156,675,912 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-21T00:00:00 | 0.00001 | 0.00001 | 0.000009 | 0.000009 | 223,098,803 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-22T00:00:00 | 0.000009 | 0.000009 | 0.000008 | 0.000009 | 86,925,533 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-23T00:00:00 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 92,260,675 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-24T00:00:00 | 0.000009 | 0.00001 | 0.000009 | 0.00001 | 184,069,694 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-25T00:00:00 | 0.00001 | 0.00001 | 0.000009 | 0.00001 | 147,302,375 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-26T00:00:00 | 0.00001 | 0.00001 | 0.000009 | 0.00001 | 113,619,983 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-27T00:00:00 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 89,446,125 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-28T00:00:00 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 113,697,779 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-29T00:00:00 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 60,661,013 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-30T00:00:00 | 0.00001 | 0.00001 | 0.000009 | 0.000009 | 58,917,887 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-01T00:00:00 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 127,262,548 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-02T00:00:00 | 0.000009 | 0.00001 | 0.000009 | 0.00001 | 140,269,061 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-03T00:00:00 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 97,751,749 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-04T00:00:00 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 83,223,584 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-05T00:00:00 | 0.00001 | 0.00001 | 0.000009 | 0.000009 | 88,585,290 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-06T00:00:00 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 54,204,908 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-07T00:00:00 | 0.000009 | 0.00001 | 0.000009 | 0.000009 | 99,288,529 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-08T00:00:00 | 0.000009 | 0.00001 | 0.000009 | 0.00001 | 87,427,289 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-09T00:00:00 | 0.00001 | 0.00001 | 0.000009 | 0.00001 | 124,693,300 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-10T00:00:00 | 0.00001 | 0.00001 | 0.000009 | 0.000009 | 138,853,644 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-11T00:00:00 | 0.000009 | 0.00001 | 0.000009 | 0.00001 | 127,673,125 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-12T00:00:00 | 0.00001 | 0.00001 | 0.000009 | 0.000009 | 129,435,978 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-13T00:00:00 | 0.000009 | 0.00001 | 0.000009 | 0.000009 | 77,231,031 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-14T00:00:00 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 73,128,003 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-15T00:00:00 | 0.000009 | 0.000009 | 0.000008 | 0.000009 | 122,080,533 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-16T00:00:00 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 79,066,456 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-17T00:00:00 | 0.000009 | 0.000009 | 0.000008 | 0.000008 | 112,030,600 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-18T00:00:00 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 109,911,858 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-19T00:00:00 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 85,654,444 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-20T00:00:00 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 38,259,622 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-21T00:00:00 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 49,458,657 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-22T00:00:00 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 66,558,000 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-23T00:00:00 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 53,370,861 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-24T00:00:00 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 50,816,046 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-25T00:00:00 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 47,963,907 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-26T00:00:00 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 56,415,031 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-27T00:00:00 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 38,274,831 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-28T00:00:00 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 38,848,547 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-29T00:00:00 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 69,724,053 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-30T00:00:00 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 43,575,637 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-31T00:00:00 | 0.000008 | 0.000008 | 0.000007 | 0.000007 | 47,332,428 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-01T00:00:00 | 0.000007 | 0.000008 | 0.000007 | 0.000008 | 66,447,532 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-02T00:00:00 | 0.000008 | 0.000009 | 0.000008 | 0.000009 | 194,855,428 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-03T00:00:00 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 127,891,453 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-04T00:00:00 | 0.000009 | 0.000013 | 0.000009 | 0.000012 | 759,138,656 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-05T00:00:00 | 0.000012 | 0.000013 | 0.000011 | 0.000012 | 474,700,556 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-06T00:00:00 | 0.000012 | 0.000013 | 0.000011 | 0.000012 | 498,564,314 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-07T00:00:00 | 0.000012 | 0.000012 | 0.000011 | 0.000011 | 211,080,910 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-08T00:00:00 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 176,950,653 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-09T00:00:00 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 120,527,153 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-10T00:00:00 | 0.000011 | 0.000011 | 0.00001 | 0.00001 | 65,501,645 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-11T00:00:00 | 0.00001 | 0.000011 | 0.00001 | 0.00001 | 83,783,932 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-12T00:00:00 | 0.00001 | 0.000011 | 0.00001 | 0.00001 | 148,163,397 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-13T00:00:00 | 0.00001 | 0.000012 | 0.00001 | 0.000011 | 206,403,239 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-14T00:00:00 | 0.000011 | 0.000012 | 0.000011 | 0.000011 | 283,561,457 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-15T00:00:00 | 0.000011 | 0.000011 | 0.00001 | 0.000011 | 130,797,329 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-16T00:00:00 | 0.000011 | 0.000011 | 0.00001 | 0.000011 | 154,803,429 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-17T00:00:00 | 0.000011 | 0.000011 | 0.00001 | 0.00001 | 70,857,764 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-18T00:00:00 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 75,735,387 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-19T00:00:00 | 0.00001 | 0.00001 | 0.000009 | 0.000009 | 136,073,644 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-20T00:00:00 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 100,937,992 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-21T00:00:00 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 120,186,128 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-22T00:00:00 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 73,546,762 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-23T00:00:00 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 84,184,506 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-24T00:00:00 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 41,212,407 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-25T00:00:00 | 0.000009 | 0.000009 | 0.000008 | 0.000008 | 83,134,077 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-26T00:00:00 | 0.000008 | 0.000009 | 0.000008 | 0.000009 | 64,855,343 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-27T00:00:00 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 72,508,763 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-28T00:00:00 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 75,697,631 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-29T00:00:00 | 0.000009 | 0.000009 | 0.000008 | 0.000008 | 98,777,927 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-30T00:00:00 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 113,654,704 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-31T00:00:00 | 0.000008 | 0.000008 | 0.000007 | 0.000007 | 144,844,809 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-01T00:00:00 | 0.000007 | 0.000007 | 0.000007 | 0.000007 | 98,015,694 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-02T00:00:00 | 0.000007 | 0.000007 | 0.000007 | 0.000007 | 101,887,956 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-03T00:00:00 | 0.000007 | 0.000007 | 0.000007 | 0.000007 | 119,960,924 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-04T00:00:00 | 0.000007 | 0.000007 | 0.000007 | 0.000007 | 99,618,446 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-05T00:00:00 | 0.000007 | 0.000007 | 0.000006 | 0.000006 | 178,051,377 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-06T00:00:00 | 0.000006 | 0.000007 | 0.000005 | 0.000007 | 168,345,486 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-07T00:00:00 | 0.000007 | 0.000007 | 0.000006 | 0.000006 | 86,744,609 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-08T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 52,400,041 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-09T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 60,623,808 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-10T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 52,087,112 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-11T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 75,336,056 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-12T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 67,315,868 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-13T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 49,636,944 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-14T00:00:00 | 0.000006 | 0.000007 | 0.000006 | 0.000007 | 128,788,667 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-15T00:00:00 | 0.000007 | 0.000007 | 0.000006 | 0.000007 | 108,493,181 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-16T00:00:00 | 0.000007 | 0.000007 | 0.000006 | 0.000007 | 63,573,210 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-17T00:00:00 | 0.000007 | 0.000007 | 0.000006 | 0.000007 | 44,322,676 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.