date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2026-02-18T00:00:00 | 0.000007 | 0.000007 | 0.000006 | 0.000006 | 41,465,304 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-19T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 40,661,808 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-20T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 57,436,206 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-21T00:00:00 | 0.000006 | 0.000007 | 0.000006 | 0.000006 | 31,916,583 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-22T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 30,712,988 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-23T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 55,766,974 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-24T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 42,335,482 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-25T00:00:00 | 0.000006 | 0.000007 | 0.000006 | 0.000006 | 88,427,065 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-26T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 66,915,053 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-27T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 55,696,371 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-28T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 69,472,373 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-01T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 65,755,311 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-02T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 68,964,633 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-03T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 56,504,075 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-04T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 79,486,955 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-05T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 55,235,129 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-06T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 47,857,736 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-07T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 33,323,275 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-08T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 41,399,443 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-09T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 64,555,446 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-10T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 57,560,782 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-11T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 41,736,329 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-12T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 43,991,954 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-13T00:00:00 | 0.000006 | 0.000007 | 0.000006 | 0.000006 | 102,050,327 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-14T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 40,346,886 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-15T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 50,361,160 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-16T00:00:00 | 0.000006 | 0.000007 | 0.000006 | 0.000007 | 162,549,619 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-17T00:00:00 | 0.000007 | 0.000007 | 0.000006 | 0.000007 | 87,767,049 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-18T00:00:00 | 0.000007 | 0.000007 | 0.000006 | 0.000006 | 145,470,223 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-19T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 57,719,381 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-20T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 47,297,815 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-21T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 31,302,589 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-22T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 40,937,932 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-23T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 61,926,624 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-24T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 46,195,468 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-25T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 68,967,494 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-26T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 50,754,340 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-27T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 42,403,481 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-28T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 32,519,902 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-29T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 34,194,914 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-30T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 59,671,207 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-31T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 39,063,626 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-01T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 41,180,951 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-02T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 41,502,333 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-03T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 35,754,602 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-04T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 29,290,823 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-05T00:00:00 | 0.000006 | 0.000006 | 0.000005 | 0.000006 | 48,884,549 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-06T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 70,288,821 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-07T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 61,129,621 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-08T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 56,086,772 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-09T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 56,628,181 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-10T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 46,631,917 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-11T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 44,376,636 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-12T00:00:00 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 61,162,436 | BONK | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-09-17T00:00:00 | 465.864014 | 468.174011 | 452.421997 | 457.334015 | 21,056,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-09-18T00:00:00 | 456.859985 | 456.859985 | 413.104004 | 424.440002 | 34,483,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-09-19T00:00:00 | 424.102997 | 427.834991 | 384.532013 | 394.79599 | 37,919,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-09-20T00:00:00 | 394.673004 | 423.29599 | 389.882996 | 408.903992 | 36,863,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-09-21T00:00:00 | 408.084991 | 412.425995 | 393.181 | 398.821014 | 26,580,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-09-22T00:00:00 | 399.100006 | 406.915985 | 397.130005 | 402.152008 | 24,127,600 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-09-23T00:00:00 | 402.09201 | 441.557007 | 396.196991 | 435.790985 | 45,099,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-09-24T00:00:00 | 435.751007 | 436.112 | 421.131989 | 423.204987 | 30,627,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-09-25T00:00:00 | 423.156006 | 423.519989 | 409.467987 | 411.574005 | 26,814,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-09-26T00:00:00 | 411.428986 | 414.937988 | 400.009003 | 404.424988 | 21,460,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-09-27T00:00:00 | 403.556 | 406.622986 | 397.372009 | 399.519989 | 15,029,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-09-28T00:00:00 | 399.471008 | 401.016998 | 374.332001 | 377.181 | 23,613,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-09-29T00:00:00 | 376.928009 | 385.210999 | 372.23999 | 375.46701 | 32,497,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-09-30T00:00:00 | 376.088013 | 390.97699 | 373.442993 | 386.944 | 34,707,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-10-01T00:00:00 | 387.427002 | 391.378998 | 380.779999 | 383.61499 | 26,229,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-10-02T00:00:00 | 383.988007 | 385.497009 | 372.946014 | 375.071991 | 21,777,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-10-03T00:00:00 | 375.181 | 377.695007 | 357.859009 | 359.511993 | 30,901,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-10-04T00:00:00 | 359.891998 | 364.487 | 325.885986 | 328.865997 | 47,236,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-10-05T00:00:00 | 328.915985 | 341.800995 | 289.29599 | 320.51001 | 83,308,096 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-10-06T00:00:00 | 320.389008 | 345.134003 | 302.559998 | 330.07901 | 79,011,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-10-07T00:00:00 | 330.584015 | 339.247009 | 320.481995 | 336.187012 | 49,199,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-10-08T00:00:00 | 336.115997 | 354.364014 | 327.187988 | 352.940002 | 54,736,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-10-09T00:00:00 | 352.747986 | 382.726013 | 347.687012 | 365.026001 | 83,641,104 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-10-10T00:00:00 | 364.687012 | 375.066986 | 352.963013 | 361.562012 | 43,665,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-10-11T00:00:00 | 361.362 | 367.19101 | 355.950989 | 362.299011 | 13,345,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-10-12T00:00:00 | 362.605988 | 379.433014 | 356.144012 | 378.549011 | 17,552,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-10-13T00:00:00 | 377.92099 | 397.226013 | 368.897003 | 390.414001 | 35,221,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-10-14T00:00:00 | 391.691986 | 411.697998 | 391.324005 | 400.869995 | 38,491,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-10-15T00:00:00 | 400.954987 | 402.22699 | 388.765991 | 394.77301 | 25,267,100 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-10-16T00:00:00 | 394.518005 | 398.807007 | 373.070007 | 382.556 | 26,990,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-10-17T00:00:00 | 382.756012 | 385.477997 | 375.389008 | 383.757996 | 13,600,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-10-18T00:00:00 | 383.976013 | 395.15799 | 378.971008 | 391.441986 | 11,416,800 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-10-19T00:00:00 | 391.253998 | 393.938995 | 386.457001 | 389.54599 | 5,914,570 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-10-20T00:00:00 | 389.230988 | 390.084015 | 378.252014 | 382.845001 | 16,419,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-10-21T00:00:00 | 382.42099 | 392.645996 | 380.834015 | 386.475006 | 14,188,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-10-22T00:00:00 | 386.118011 | 388.575989 | 382.248993 | 383.15799 | 11,641,300 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-10-23T00:00:00 | 382.962006 | 385.048004 | 356.446991 | 358.416992 | 26,456,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-10-24T00:00:00 | 358.591003 | 364.345001 | 353.304993 | 358.345001 | 15,585,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-10-25T00:00:00 | 358.610992 | 359.860992 | 342.877014 | 347.270996 | 18,127,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-10-26T00:00:00 | 347.487 | 359.221008 | 343.931 | 354.70401 | 11,272,500 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-10-27T00:00:00 | 354.777008 | 358.631989 | 349.80899 | 352.989014 | 13,033,000 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-10-28T00:00:00 | 353.214996 | 359.984009 | 352.678986 | 357.618011 | 7,845,880 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-10-29T00:00:00 | 357.088989 | 357.833008 | 335.342987 | 335.591003 | 18,192,700 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-10-30T00:00:00 | 335.709015 | 350.912994 | 335.071991 | 345.304993 | 30,177,900 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-10-31T00:00:00 | 345.009003 | 348.045013 | 337.141998 | 338.321014 | 12,545,400 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2014-11-01T00:00:00 | 338.649994 | 340.528992 | 321.054993 | 325.748993 | 16,677,200 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.