Search is not available for this dataset
open float64 | high float64 | low float64 | close float64 | volume int64 | spread float64 | return_1 float64 | return_5 float64 | return_10 float64 | return_20 float64 | log_return_1 float64 | body_size float64 | upper_wick float64 | lower_wick float64 | body_ratio float64 | is_bullish int64 | range float64 | range_pct float64 | gap float64 | gap_pct float64 | dist_ema10 float64 | dist_ema20 float64 | dist_ema50 float64 | hh int64 | ll int64 | hl int64 | lh int64 | swing_high_dist float64 | swing_low_dist float64 | vol_sma10 float64 | vol_sma20 float64 | vol_ratio float64 | vol_change float64 | high_vol int64 | vpt float64 | vpt_signal float64 | obv float64 | obv_ema float64 | vol_delta float64 | cum_delta float64 | macd float64 | macd_signal float64 | macd_hist float64 | macd_above_zero int64 | macd_cross_up int64 | macd_cross_down int64 | rsi float64 | rsi_oversold int64 | rsi_overbought int64 | bb_mid float64 | bb_std float64 | bb_upper float64 | bb_lower float64 | bb_width float64 | bb_pct float64 | tr float64 | atr float64 | atr_pct float64 | plus_di float64 | minus_di float64 | adx float64 | stoch_k float64 | stoch_d float64 | market_state int64 | is_bullish_structure int64 | is_bearish_structure int64 | trend_up int64 | trend_down int64 | has_poi int64 | poi_amplitude float64 | long_win int64 | label int64 | future_return float64 | timestamp timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,731.03 | 1,732.36 | 1,728.06 | 1,732.16 | 7,113 | 7.666667 | 0.000653 | -0.0096 | -0.016935 | -0.006065 | 0.000653 | 1.13 | 0.2 | 2.97 | 0.262791 | 1 | 4.3 | 0.002482 | 0 | 0 | -0.006462 | -0.008656 | -0.005582 | 0 | 0 | 1 | 1 | 0.019138 | 0.00276 | 9,718.5 | 6,993.6 | 1.017073 | -0.299902 | 0 | 157.885531 | 250.842934 | 652,646 | 675,270.790031 | 7,113 | -33,857 | -2.08671 | 2.290039 | -4.376749 | 0 | 0 | 0 | 25.616346 | 1 | 0 | 1,753.2755 | 11.841172 | 1,776.957845 | 1,729.593155 | 0.027015 | 0.054193 | 4.3 | 7.859286 | 0.004537 | 6.283043 | 35.631983 | 70.020094 | 12.602162 | 13.850075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001928 | 2020-05-18T20:00:00 |
1,732.16 | 1,735.19 | 1,730.94 | 1,732.4 | 5,277 | 14.883333 | 0.000139 | -0.001809 | -0.016721 | -0.007903 | 0.000139 | 0.24 | 2.79 | 1.22 | 0.056471 | 1 | 4.25 | 0.002453 | 0 | 0 | -0.005173 | -0.007705 | -0.005229 | 1 | 0 | 1 | 0 | 0.018997 | 0.002898 | 9,691.2 | 7,019.2 | 0.751795 | -0.258119 | 0 | 158.616687 | 232.397685 | 657,923 | 673,618.619552 | 5,277 | -23,030 | -2.924572 | 1.247117 | -4.171689 | 0 | 0 | 0 | 26.377953 | 1 | 0 | 1,752.5855 | 12.649643 | 1,777.884785 | 1,727.286215 | 0.028871 | 0.101066 | 4.25 | 7.957143 | 0.004593 | 10.120408 | 30.501276 | 50.172387 | 13.234906 | 11.820019 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00254 | 2020-05-18T21:00:00 |
1,732.38 | 1,735.01 | 1,729.61 | 1,731.63 | 3,350 | 15.766667 | -0.000444 | -0.006255 | -0.017938 | -0.015073 | -0.000445 | 0.75 | 2.63 | 2.02 | 0.138889 | 0 | 5.4 | 0.003118 | -0.02 | -0.000012 | -0.004598 | -0.007377 | -0.005453 | 0 | 1 | 0 | 1 | 0.01945 | 0.002454 | 9,555.4 | 6,997.55 | 0.478739 | -0.36517 | 0 | 157.127712 | 217.34369 | 654,573 | 671,804.751023 | -3,350 | -31,088 | -3.609113 | 0.275871 | -3.884984 | 0 | 0 | 0 | 20.515614 | 1 | 0 | 1,751.2605 | 13.40372 | 1,778.067941 | 1,724.453059 | 0.030615 | 0.133861 | 5.4 | 7.930714 | 0.00458 | 8.800249 | 28.758563 | 53.138832 | 11.204851 | 12.347306 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001577 | 2020-05-18T22:00:00 |
1,731.7 | 1,733.8 | 1,730.35 | 1,732.25 | 1,255 | 31.736842 | 0.000358 | -0.001418 | -0.017091 | -0.012845 | 0.000358 | 0.55 | 1.55 | 1.35 | 0.15942 | 1 | 3.45 | 0.001992 | 0.07 | 0.00004 | -0.003468 | -0.006348 | -0.004894 | 0 | 0 | 1 | 1 | 0.019085 | 0.002811 | 9,229.5 | 6,912.4 | 0.181558 | -0.625373 | 0 | 157.577058 | 205.390364 | 655,828 | 670,283.155687 | 1,255 | -25,319 | -4.054846 | -0.590273 | -3.464573 | 0 | 0 | 0 | 21.935959 | 1 | 0 | 1,750.1335 | 14.024553 | 1,778.182607 | 1,722.084393 | 0.032054 | 0.181211 | 3.45 | 7.899286 | 0.00456 | 7.657227 | 25.023252 | 53.138832 | 12.839441 | 12.4264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000352 | 2020-05-18T23:00:00 |
1,730.69 | 1,735.81 | 1,730.57 | 1,733.51 | 1,622 | 74.05 | 0.000727 | 0.001433 | -0.017234 | -0.014379 | 0.000727 | 2.82 | 2.3 | 0.12 | 0.538168 | 1 | 5.24 | 0.003023 | -1.56 | -0.000901 | -0.002241 | -0.005081 | -0.004 | 1 | 0 | 1 | 0 | 0.018344 | 0.003536 | 8,725.8 | 6,662.7 | 0.243445 | 0.29243 | 0 | 158.756864 | 196.063664 | 657,450 | 669,060.950384 | 1,622 | -30,356 | -4.257345 | -1.323687 | -2.933658 | 0 | 0 | 0 | 24.02917 | 1 | 0 | 1,748.869 | 14.338625 | 1,777.54625 | 1,720.19175 | 0.032795 | 0.232209 | 5.24 | 7.982857 | 0.004605 | 9.923983 | 21.459782 | 36.757217 | 16.16135 | 13.401881 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001852 | 2020-05-19T01:00:00 |
1,733.57 | 1,734.97 | 1,732.88 | 1,734.7 | 1,452 | 50.883333 | 0.000686 | 0.001466 | -0.008148 | -0.015142 | 0.000686 | 1.13 | 0.27 | 0.69 | 0.54067 | 1 | 2.09 | 0.001205 | 0.06 | 0.000035 | -0.001271 | -0.003974 | -0.003182 | 0 | 0 | 1 | 1 | 0.017646 | 0.00422 | 7,459.7 | 6,498.9 | 0.223422 | -0.104809 | 0 | 159.753616 | 188.801654 | 658,902 | 668,093.4313 | 1,452 | -14,791 | -4.272553 | -1.91346 | -2.359092 | 0 | 0 | 0 | 25.706619 | 1 | 0 | 1,747.5355 | 14.354989 | 1,776.245477 | 1,718.825523 | 0.032858 | 0.276463 | 2.09 | 7.82 | 0.004508 | 8.779903 | 18.985805 | 36.757217 | 19.298708 | 16.099833 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000352 | 2020-05-19T02:00:00 |
1,734.7 | 1,737.64 | 1,733.79 | 1,737.06 | 2,712 | 16.85 | 0.00136 | 0.00269 | 0.000876 | -0.013617 | 0.00136 | 2.36 | 0.58 | 0.91 | 0.612987 | 1 | 3.85 | 0.002216 | 0 | 0 | 0.000073 | -0.002361 | -0.001747 | 1 | 0 | 1 | 0 | 0.016263 | 0.005573 | 5,971.5 | 6,501.2 | 0.417154 | 0.867769 | 0 | 163.4432 | 183.729963 | 661,614 | 667,476.342604 | 2,712 | 5,515 | -4.047515 | -2.340271 | -1.707244 | 0 | 0 | 0 | 26.960957 | 1 | 0 | 1,746.3365 | 14.167905 | 1,774.672309 | 1,718.000691 | 0.032452 | 0.336311 | 3.85 | 7.741429 | 0.004457 | 12.285114 | 16.621367 | 15.000973 | 25.520696 | 20.326918 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00114 | 2020-05-19T03:00:00 |
1,737.08 | 1,740.22 | 1,734.83 | 1,739.83 | 5,119 | 19.033333 | 0.001595 | 0.004735 | -0.001549 | -0.01146 | 0.001593 | 2.75 | 0.39 | 2.25 | 0.510204 | 1 | 5.39 | 0.003098 | 0.02 | 0.000012 | 0.001362 | -0.000692 | -0.000146 | 1 | 0 | 1 | 0 | 0.014645 | 0.007156 | 5,165 | 6,629.55 | 0.772149 | 0.887537 | 0 | 171.606205 | 181.305212 | 666,733 | 667,405.548071 | 5,119 | -2,550 | -3.60411 | -2.593039 | -1.011071 | 0 | 0 | 0 | 30.813756 | 0 | 0 | 1,745.328 | 13.858614 | 1,773.045229 | 1,717.610771 | 0.031762 | 0.40082 | 5.39 | 7.898571 | 0.00454 | 14.790491 | 14.118592 | 2.32418 | 32.823622 | 25.881009 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002247 | 2020-05-19T04:00:00 |
1,739.83 | 1,740.37 | 1,736.98 | 1,737.09 | 2,709 | 17.516667 | -0.001575 | 0.002794 | 0.001372 | -0.015317 | -0.001576 | 2.74 | 0.54 | 0.11 | 0.80826 | 0 | 3.39 | 0.001952 | 0 | 0 | -0.000174 | -0.002055 | -0.001656 | 1 | 0 | 1 | 0 | 0.016246 | 0.00559 | 4,076.9 | 6,593.4 | 0.410865 | -0.470795 | 0 | 167.339892 | 178.512148 | 664,024 | 667,083.495873 | -2,709 | 8,331 | -3.434215 | -2.761274 | -0.672941 | 0 | 0 | 0 | 27.627628 | 1 | 0 | 1,743.977 | 13.234245 | 1,770.445491 | 1,717.508509 | 0.030354 | 0.369902 | 3.39 | 7.791429 | 0.004485 | 13.251389 | 12.404377 | 3.301451 | 26.025194 | 28.123171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000956 | 2020-05-19T05:00:00 |
1,737.09 | 1,738.32 | 1,735.88 | 1,737.15 | 2,630 | 25.766667 | 0.000035 | 0.0021 | 0.003535 | -0.014523 | 0.000035 | 0.06 | 1.17 | 1.21 | 0.02459 | 1 | 2.44 | 0.001405 | 0 | 0 | -0.000114 | -0.001828 | -0.001558 | 0 | 1 | 0 | 1 | 0.01621 | 0.005624 | 3,323.9 | 6,444.75 | 0.408084 | -0.029162 | 0 | 167.430733 | 176.295865 | 666,654 | 667,042.591505 | 2,630 | 21,121 | -3.257184 | -2.860456 | -0.396728 | 0 | 0 | 0 | 36.900533 | 0 | 0 | 1,742.697 | 12.542925 | 1,767.782849 | 1,717.611151 | 0.02879 | 0.38944 | 2.44 | 6.796429 | 0.003912 | 13.165878 | 14.482328 | 4.761428 | 39.9591 | 32.935972 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00065 | 2020-05-19T06:00:00 |
1,737.15 | 1,738.94 | 1,735.26 | 1,735.5 | 1,875 | 21.9 | -0.00095 | 0.000461 | 0.001928 | -0.01504 | -0.00095 | 1.65 | 1.79 | 0.24 | 0.44837 | 0 | 3.68 | 0.00212 | 0 | 0 | -0.000871 | -0.002515 | -0.002412 | 1 | 1 | 0 | 0 | 0.017177 | 0.004679 | 2,800.1 | 6,259.3 | 0.299554 | -0.287072 | 0 | 165.649799 | 174.166652 | 664,779 | 666,827.011361 | -1,875 | 12,133 | -3.21299 | -2.930963 | -0.282027 | 0 | 0 | 0 | 49.939904 | 0 | 0 | 1,741.372 | 11.772521 | 1,764.917042 | 1,717.826958 | 0.027042 | 0.375303 | 3.68 | 5.635 | 0.003247 | 13.762229 | 16.605328 | 9.362293 | 48.419797 | 38.134697 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004806 | 2020-05-19T07:00:00 |
1,735.45 | 1,738.17 | 1,734.9 | 1,736.8 | 2,456 | 15.1 | 0.000749 | -0.00015 | 0.00254 | -0.014224 | 0.000749 | 1.35 | 1.37 | 0.55 | 0.412844 | 1 | 3.27 | 0.001883 | -0.05 | -0.000029 | -0.0001 | -0.001597 | -0.001596 | 0 | 1 | 0 | 1 | 0.016415 | 0.005424 | 2,518 | 6,104.6 | 0.40232 | 0.309867 | 0 | 167.489499 | 172.831221 | 667,235 | 666,865.867422 | 2,456 | 9,312 | -3.038046 | -2.95238 | -0.085666 | 0 | 0 | 0 | 39.615803 | 0 | 0 | 1,740.119 | 10.76788 | 1,761.65476 | 1,718.58324 | 0.024752 | 0.422942 | 3.27 | 5.019286 | 0.00289 | 13.390379 | 17.112971 | 12.203878 | 61.288224 | 49.88904 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002315 | 2020-05-19T08:00:00 |
1,736.81 | 1,737.24 | 1,725.74 | 1,728.9 | 7,149 | 4.683333 | -0.004549 | -0.006282 | -0.001577 | -0.019487 | -0.004559 | 7.91 | 0.43 | 3.16 | 0.687826 | 0 | 11.5 | 0.006652 | 0.01 | 0.000006 | -0.003821 | -0.005586 | -0.005931 | 0 | 1 | 0 | 1 | 0.02106 | 0.001828 | 2,897.9 | 6,226.65 | 1.148129 | 1.910831 | 0 | 134.971593 | 165.259295 | 660,086 | 666,220.165763 | -7,149 | 5,513 | -3.496559 | -3.061215 | -0.435344 | 0 | 0 | 0 | 39.501265 | 0 | 0 | 1,738.401 | 9.554077 | 1,757.509153 | 1,719.292847 | 0.021984 | 0.251389 | 11.5 | 4.742857 | 0.002743 | 12.281371 | 41.446656 | 54.283188 | 21.599453 | 43.769158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007745 | 2020-05-19T09:00:00 |
1,728.9 | 1,733.86 | 1,726.32 | 1,731.64 | 15,033 | 6.55 | 0.001585 | -0.003137 | -0.000352 | -0.017437 | 0.001584 | 2.74 | 2.22 | 2.58 | 0.363395 | 1 | 7.54 | 0.004354 | 0 | 0 | -0.001827 | -0.003614 | -0.004169 | 0 | 0 | 1 | 1 | 0.019444 | 0.003407 | 4,275.7 | 6,752.6 | 2.226254 | 1.102812 | 1 | 158.796233 | 163.966683 | 675,119 | 667,067.673785 | 15,033 | 19,291 | -3.597371 | -3.168447 | -0.428924 | 0 | 0 | 0 | 51.14104 | 0 | 0 | 1,736.8645 | 7.80792 | 1,752.48034 | 1,721.24866 | 0.017982 | 0.332718 | 7.54 | 4.699286 | 0.002714 | 10.742544 | 36.253487 | 54.283188 | 40.328093 | 41.071923 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006451 | 2020-05-19T10:00:00 |
1,731.62 | 1,737.64 | 1,730.03 | 1,736.72 | 12,261 | 10 | 0.002934 | -0.000248 | 0.001852 | -0.015415 | 0.002929 | 5.1 | 0.92 | 1.59 | 0.670171 | 1 | 7.61 | 0.004382 | -0.02 | -0.000012 | 0.000903 | -0.000614 | -0.001184 | 1 | 0 | 1 | 0 | 0.016105 | 0.006322 | 5,339.6 | 7,032.7 | 1.743427 | -0.184394 | 1 | 194.765533 | 170.126453 | 687,380 | 669,002.181044 | 12,261 | 29,930 | -3.230116 | -3.180781 | -0.049336 | 0 | 0 | 0 | 57.431551 | 0 | 0 | 1,735.505 | 4.53005 | 1,744.5651 | 1,726.4449 | 0.010441 | 0.567052 | 7.61 | 4.935714 | 0.002842 | 19.075519 | 29.914636 | 22.125093 | 75.051265 | 45.659604 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005125 | 2020-05-19T11:00:00 |
1,736.63 | 1,738.84 | 1,734.56 | 1,735.31 | 9,849 | 7.133333 | -0.000812 | -0.000109 | 0.000352 | -0.007799 | -0.000812 | 1.32 | 2.21 | 0.75 | 0.308411 | 0 | 4.28 | 0.002466 | -0.09 | -0.000052 | 0.000075 | -0.001291 | -0.001919 | 1 | 0 | 1 | 0 | 0.00952 | 0.005515 | 6,179.3 | 6,819.5 | 1.444241 | -0.196721 | 0 | 186.769374 | 173.455037 | 677,531 | 669,814.449516 | -9,849 | 18,629 | -3.01805 | -3.148234 | 0.130185 | 0 | 0 | 0 | 54.568289 | 0 | 0 | 1,734.823 | 3.2434 | 1,741.3098 | 1,728.3362 | 0.007478 | 0.537538 | 4.28 | 4.937857 | 0.002846 | 19.765214 | 25.914767 | 13.462249 | 65.413534 | 60.264297 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006322 | 2020-05-19T12:00:00 |
1,735.31 | 1,736.15 | 1,734.04 | 1,735.08 | 4,910 | 6.683333 | -0.000133 | -0.00099 | -0.00114 | -0.000265 | -0.000133 | 0.23 | 0.84 | 1.04 | 0.109005 | 0 | 2.11 | 0.001216 | 0 | 0 | -0.000047 | -0.001288 | -0.001971 | 0 | 1 | 0 | 1 | 0.005227 | 0.005383 | 6,399.1 | 6,185.3 | 0.793818 | -0.501472 | 0 | 186.118597 | 175.987749 | 672,621 | 670,081.740038 | -4,910 | 11,007 | -2.835855 | -3.085758 | 0.249904 | 0 | 0 | 0 | 55.509422 | 0 | 0 | 1,734.8 | 3.239677 | 1,741.279353 | 1,728.320647 | 0.00747 | 0.521607 | 2.11 | 4.702857 | 0.00271 | 17.985824 | 25.056037 | 16.426363 | 63.841422 | 68.102073 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005493 | 2020-05-19T13:00:00 |
1,735.14 | 1,736.12 | 1,731.6 | 1,735.92 | 6,188 | 5.133333 | 0.000484 | 0.00406 | -0.002247 | -0.003793 | 0.000484 | 0.78 | 0.2 | 3.54 | 0.172566 | 1 | 4.52 | 0.002604 | 0.06 | 0.000035 | 0.000357 | -0.000727 | -0.001428 | 0 | 1 | 0 | 1 | 0.003935 | 0.005864 | 6,506 | 5,835.5 | 1.060406 | 0.260285 | 0 | 189.114378 | 178.613075 | 678,809 | 670,912.907654 | 6,188 | 12,076 | -2.593783 | -2.987363 | 0.39358 | 0 | 0 | 0 | 55.819854 | 0 | 0 | 1,734.4695 | 2.702158 | 1,739.873816 | 1,729.065184 | 0.006232 | 0.634198 | 4.52 | 4.779286 | 0.002753 | 15.338441 | 28.175124 | 29.500415 | 69.583049 | 66.279335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004626 | 2020-05-19T14:00:00 |
1,735.78 | 1,736.25 | 1,730.98 | 1,735.43 | 10,007 | 5.25 | -0.000282 | 0.002189 | -0.000956 | 0.000415 | -0.000282 | 0.35 | 0.47 | 4.45 | 0.066414 | 0 | 5.27 | 0.003037 | -0.14 | -0.000081 | 0.000061 | -0.000913 | -0.001644 | 1 | 1 | 0 | 0 | 0.002847 | 0.005584 | 7,235.8 | 5,656.35 | 1.769162 | 0.617162 | 1 | 186.289691 | 180.148398 | 668,802 | 670,711.86883 | -10,007 | 4,778 | -2.413655 | -2.872622 | 0.458966 | 0 | 0 | 0 | 53.120936 | 0 | 0 | 1,734.5055 | 2.710315 | 1,739.926129 | 1,729.084871 | 0.00625 | 0.585276 | 5.27 | 4.781429 | 0.002755 | 13.287358 | 26.136408 | 32.592142 | 66.233766 | 66.552745 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006143 | 2020-05-19T15:00:00 |
1,735.43 | 1,741.25 | 1,733.22 | 1,738.28 | 15,182 | 8.4 | 0.001642 | 0.000898 | 0.00065 | 0.004188 | 0.001641 | 2.85 | 2.97 | 2.21 | 0.354919 | 1 | 8.03 | 0.00462 | 0 | 0 | 0.001392 | 0.000658 | -0.000001 | 1 | 0 | 1 | 0 | 0.001709 | 0.007214 | 8,491 | 5,907.45 | 2.569975 | 0.517138 | 1 | 211.222244 | 186.363167 | 683,984 | 671,975.881322 | 15,182 | 17,330 | -2.017673 | -2.701632 | 0.683959 | 0 | 0 | 0 | 55.521283 | 0 | 0 | 1,734.868 | 2.705841 | 1,740.279682 | 1,729.456318 | 0.006239 | 0.815244 | 8.03 | 5.205714 | 0.002995 | 23.383576 | 20.805365 | 5.834515 | 80.851064 | 72.222626 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003791 | 2020-05-19T16:00:00 |
1,738.28 | 1,745.82 | 1,733.9 | 1,743.84 | 12,766 | 7.883333 | 0.003199 | 0.004916 | 0.004806 | 0.006743 | 0.003193 | 5.56 | 1.98 | 4.38 | 0.466443 | 1 | 11.92 | 0.006835 | 0 | 0 | 0.003744 | 0.003478 | 0.003062 | 1 | 0 | 1 | 0 | 0.001135 | 0.010379 | 9,580.1 | 6,190.1 | 2.062325 | -0.159136 | 1 | 252.055114 | 199.501557 | 696,750 | 674,335.321196 | 12,766 | 31,971 | -1.240905 | -2.409487 | 1.168582 | 0 | 0 | 0 | 59.517125 | 0 | 0 | 1,735.452 | 3.288355 | 1,742.02871 | 1,728.87529 | 0.007579 | 1.137705 | 11.92 | 5.782143 | 0.003316 | 28.78364 | 16.233754 | 27.877861 | 90.139442 | 79.074757 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003567 | 2020-05-19T17:00:00 |
1,743.84 | 1,743.84 | 1,737.51 | 1,740.82 | 9,731 | 9.9 | -0.001732 | 0.003308 | 0.002315 | 0.00486 | -0.001733 | 3.02 | 0 | 3.31 | 0.477093 | 0 | 6.33 | 0.003636 | 0 | 0 | 0.001649 | 0.001583 | 0.00128 | 0 | 0 | 1 | 1 | 0.002872 | 0.008663 | 10,307.6 | 6,412.8 | 1.517434 | -0.237741 | 1 | 235.202868 | 206.641819 | 687,019 | 675,543.290606 | -9,731 | 19,784 | -0.859096 | -2.099408 | 1.240313 | 0 | 0 | 0 | 51.379983 | 0 | 0 | 1,735.873 | 3.413658 | 1,742.700317 | 1,729.045683 | 0.007866 | 0.862295 | 6.33 | 5.849286 | 0.00336 | 24.659473 | 13.907755 | 27.877861 | 75.099602 | 82.030036 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004349 | 2020-05-19T18:00:00 |
1,740.7 | 1,742.65 | 1,739.47 | 1,742.29 | 7,776 | 6.05 | 0.000844 | 0.00367 | 0.007745 | 0.006156 | 0.000844 | 1.59 | 0.36 | 1.23 | 0.5 | 1 | 3.18 | 0.001825 | -0.12 | -0.000069 | 0.002038 | 0.002194 | 0.00204 | 0 | 0 | 1 | 1 | 0.002026 | 0.009499 | 10,370.3 | 6,634.1 | 1.172126 | -0.200904 | 0 | 241.769153 | 213.667286 | 694,795 | 677,376.786739 | 7,776 | 34,709 | -0.432902 | -1.766107 | 1.333205 | 0 | 0 | 0 | 57.514451 | 0 | 0 | 1,736.406 | 3.545949 | 1,743.497897 | 1,729.314103 | 0.008168 | 0.91484 | 3.18 | 5.834286 | 0.003349 | 21.42649 | 12.084377 | 27.877861 | 82.420319 | 82.553121 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003972 | 2020-05-19T19:00:00 |
1,742.26 | 1,743.46 | 1,740.49 | 1,742.81 | 6,053 | 8.466667 | 0.000298 | 0.004253 | 0.006451 | 0.006096 | 0.000298 | 0.55 | 0.65 | 1.77 | 0.185185 | 1 | 2.97 | 0.001704 | -0.03 | -0.000017 | 0.001911 | 0.002255 | 0.002246 | 1 | 0 | 1 | 0 | 0.001727 | 0.009795 | 9,472.3 | 6,874 | 0.880564 | -0.221579 | 0 | 243.575718 | 219.648972 | 700,848 | 679,612.140383 | 6,053 | 25,729 | -0.052575 | -1.423401 | 1.370826 | 0 | 0 | 0 | 58.071877 | 0 | 0 | 1,736.934 | 3.678275 | 1,744.290551 | 1,729.577449 | 0.008471 | 0.899372 | 2.97 | 5.872143 | 0.003369 | 20.2891 | 10.405607 | 32.199338 | 85.00996 | 80.843293 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002404 | 2020-05-19T20:00:00 |
1,742.75 | 1,746.03 | 1,742.75 | 1,745.62 | 3,379 | 18.2 | 0.001612 | 0.004223 | 0.005125 | 0.006986 | 0.001611 | 2.87 | 0.41 | 0 | 0.875 | 1 | 3.28 | 0.001879 | -0.06 | -0.000034 | 0.002878 | 0.003493 | 0.003701 | 1 | 0 | 1 | 0 | 0.000235 | 0.011389 | 8,584.1 | 6,961.85 | 0.485359 | -0.441764 | 0 | 249.02381 | 225.52394 | 704,227 | 681,956.412727 | 3,379 | 16,847 | 0.470161 | -1.044688 | 1.514849 | 1 | 1 | 0 | 63.970182 | 0 | 0 | 1,737.5395 | 4.061726 | 1,745.662951 | 1,729.416049 | 0.009351 | 0.997356 | 3.28 | 5.843571 | 0.003348 | 23.533855 | 9.062286 | 44.396569 | 97.9793 | 88.46986 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00153 | 2020-05-19T21:00:00 |
1,745.63 | 1,747.86 | 1,743.45 | 1,746.28 | 3,652 | 17.416667 | 0.000378 | 0.001399 | 0.006322 | 0.006676 | 0.000378 | 0.65 | 1.58 | 2.18 | 0.147392 | 1 | 4.41 | 0.002525 | 0.01 | 0.000006 | 0.002663 | 0.003501 | 0.003917 | 1 | 0 | 1 | 0 | 0.000905 | 0.011762 | 7,964.4 | 7,071.85 | 0.516414 | 0.080793 | 0 | 250.404592 | 230.50007 | 707,879 | 684,425.230563 | 3,652 | 30,348 | 0.927003 | -0.65035 | 1.577353 | 1 | 0 | 0 | 63.322091 | 0 | 0 | 1,738.1185 | 4.443111 | 1,747.004722 | 1,729.232278 | 0.010225 | 0.959222 | 4.41 | 5.925 | 0.003393 | 24.233844 | 7.746043 | 51.556785 | 92.857143 | 91.948801 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001901 | 2020-05-19T22:00:00 |
1,746.28 | 1,747.01 | 1,744.36 | 1,744.61 | 1,695 | 22.614035 | -0.000956 | 0.002177 | 0.005493 | 0.004346 | -0.000957 | 1.67 | 0.73 | 0.25 | 0.630189 | 0 | 2.65 | 0.001519 | 0 | 0 | 0.001398 | 0.002305 | 0.002848 | 0 | 0 | 1 | 1 | 0.001863 | 0.010816 | 7,642.9 | 7,021 | 0.241419 | -0.535871 | 0 | 248.783632 | 234.156782 | 706,184 | 686,497.494319 | -1,695 | 33,563 | 1.141144 | -0.292051 | 1.433196 | 1 | 0 | 0 | 76.763203 | 0 | 1 | 1,738.496 | 4.663704 | 1,747.823407 | 1,729.168593 | 0.01073 | 0.827744 | 2.65 | 5.292857 | 0.003034 | 23.51108 | 7.51502 | 51.556785 | 84.911792 | 91.916078 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002797 | 2020-05-19T23:00:00 |
1,744.64 | 1,746.49 | 1,743.37 | 1,743.95 | 1,387 | 48.65 | -0.000378 | 0.000953 | 0.004626 | 0.002368 | -0.000378 | 0.69 | 1.85 | 0.58 | 0.221154 | 0 | 3.12 | 0.001789 | 0.03 | 0.000017 | 0.000835 | 0.001744 | 0.002373 | 0 | 1 | 0 | 1 | 0.002242 | 0.010442 | 7,162.8 | 6,834.4 | 0.202944 | -0.181711 | 0 | 248.258918 | 236.97721 | 704,797 | 688,240.304383 | -1,387 | 25,988 | 1.243265 | 0.015012 | 1.228253 | 1 | 0 | 0 | 72.57059 | 0 | 1 | 1,738.702 | 4.81429 | 1,748.330579 | 1,729.073421 | 0.011076 | 0.772522 | 3.12 | 4.977143 | 0.002854 | 21.668794 | 9.578281 | 38.693265 | 78.070667 | 85.279867 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002649 | 2020-05-20T01:00:00 |
1,743.95 | 1,746.14 | 1,743.95 | 1,746.09 | 978 | 38.05 | 0.001227 | 0.001882 | 0.006143 | 0.005181 | 0.001226 | 2.14 | 0.05 | 0 | 0.977169 | 1 | 2.19 | 0.001254 | 0 | 0 | 0.001685 | 0.002685 | 0.003455 | 0 | 0 | 1 | 1 | 0.001014 | 0.011655 | 6,259.9 | 6,747.85 | 0.144935 | -0.294881 | 0 | 249.459022 | 239.473572 | 705,775 | 689,910.275395 | 978 | 36,973 | 1.479818 | 0.307973 | 1.171845 | 1 | 0 | 0 | 69.256062 | 0 | 0 | 1,739.152 | 5.069539 | 1,749.291078 | 1,729.012922 | 0.01166 | 0.842142 | 2.19 | 4.59 | 0.002629 | 20.363586 | 9.001338 | 38.693265 | 89.514218 | 84.165559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001793 | 2020-05-20T02:00:00 |
1,746.09 | 1,746.09 | 1,743.99 | 1,744.87 | 1,470 | 36 | -0.000699 | -0.00043 | 0.003791 | 0.004444 | -0.000699 | 1.22 | 0 | 0.88 | 0.580952 | 0 | 2.1 | 0.001204 | 0 | 0 | 0.000807 | 0.001798 | 0.00265 | 0 | 0 | 1 | 1 | 0.001714 | 0.010964 | 4,888.7 | 6,689.85 | 0.219736 | 0.503067 | 0 | 248.431927 | 241.265243 | 704,305 | 691,281.201547 | -1,470 | 20,321 | 1.550965 | 0.556572 | 0.994394 | 1 | 0 | 0 | 69.80116 | 0 | 0 | 1,739.538 | 5.201275 | 1,749.940549 | 1,729.135451 | 0.01196 | 0.756283 | 2.1 | 4.434286 | 0.002541 | 18.268184 | 8.075105 | 38.693265 | 82.28673 | 83.290538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003347 | 2020-05-20T03:00:00 |
1,744.85 | 1,751.06 | 1,744.78 | 1,750.06 | 4,961 | 18.616667 | 0.002974 | 0.002165 | 0.003567 | 0.00839 | 0.00297 | 5.21 | 1 | 0.07 | 0.829618 | 1 | 6.28 | 0.003588 | -0.02 | -0.000011 | 0.003085 | 0.004305 | 0.005388 | 1 | 0 | 1 | 0 | 0.000571 | 0.013897 | 4,108.2 | 6,844.15 | 0.724853 | 2.37483 | 0 | 263.188092 | 245.649813 | 709,266 | 692,994.039495 | 4,961 | 12,516 | 2.00305 | 0.845867 | 1.157183 | 1 | 0 | 0 | 75.738832 | 0 | 1 | 1,740.266 | 5.609293 | 1,751.484587 | 1,729.047413 | 0.012893 | 0.936508 | 6.28 | 4.732143 | 0.002704 | 28.839401 | 6.55792 | 62.946801 | 95.01992 | 88.940289 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000749 | 2020-05-20T04:00:00 |
1,750.05 | 1,750.78 | 1,746.7 | 1,748.39 | 3,163 | 12.933333 | -0.000954 | 0.002167 | 0.004349 | 0.006673 | -0.000955 | 1.66 | 0.73 | 1.69 | 0.406863 | 0 | 4.08 | 0.002334 | -0.01 | -0.000006 | 0.001745 | 0.003035 | 0.004264 | 0 | 0 | 1 | 1 | 0.001527 | 0.012955 | 3,451.4 | 6,879.5 | 0.459772 | -0.362427 | 0 | 260.16979 | 248.553808 | 706,103 | 694,242.511924 | -3,163 | 19,084 | 2.201201 | 1.116934 | 1.084267 | 1 | 0 | 0 | 70.831941 | 0 | 1 | 1,740.8455 | 5.826839 | 1,752.499179 | 1,729.191821 | 0.013389 | 0.823696 | 4.08 | 4.700714 | 0.002689 | 25.161256 | 5.72153 | 62.946801 | 86.703187 | 88.003279 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000601 | 2020-05-20T05:00:00 |
1,748.43 | 1,749.99 | 1,747.68 | 1,749.21 | 2,085 | 20.266667 | 0.000469 | 0.003016 | 0.003972 | 0.011747 | 0.000469 | 0.78 | 0.78 | 0.75 | 0.337662 | 1 | 2.31 | 0.001321 | 0.04 | 0.000023 | 0.001811 | 0.003168 | 0.004545 | 0 | 0 | 1 | 1 | 0.001058 | 0.013086 | 2,882.3 | 6,626.3 | 0.314655 | -0.340816 | 0 | 261.147661 | 251.072579 | 708,188 | 695,570.653646 | 2,085 | 13,393 | 2.396776 | 1.372903 | 1.023874 | 1 | 0 | 0 | 72.769332 | 0 | 1 | 1,741.861 | 5.388751 | 1,752.638503 | 1,731.083497 | 0.012375 | 0.840942 | 2.31 | 4.489286 | 0.002566 | 22.833423 | 5.192194 | 62.946801 | 89.630045 | 90.451051 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00044 | 2020-05-20T06:00:00 |
1,749.21 | 1,749.43 | 1,746.24 | 1,747 | 1,824 | 29.35 | -0.001263 | 0.000521 | 0.002404 | 0.00887 | -0.001264 | 2.21 | 0.22 | 0.76 | 0.69279 | 0 | 3.19 | 0.001826 | 0 | 0 | 0.000448 | 0.001726 | 0.003157 | 0 | 1 | 0 | 1 | 0.002324 | 0.009714 | 2,459.4 | 5,965.85 | 0.30574 | -0.12518 | 0 | 258.843169 | 252.626697 | 706,364 | 696,598.591394 | -1,824 | 5,516 | 2.346394 | 1.567601 | 0.778794 | 1 | 0 | 0 | 64.719784 | 0 | 0 | 1,742.629 | 4.930454 | 1,752.489908 | 1,732.768092 | 0.011317 | 0.721633 | 3.19 | 4.143571 | 0.002372 | 21.440037 | 9.509029 | 38.550461 | 76.340326 | 84.224519 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000109 | 2020-05-20T07:00:00 |
1,747.03 | 1,749.31 | 1,746.52 | 1,748.29 | 2,445 | 15.683333 | 0.000738 | 0.00196 | 0.00153 | 0.006662 | 0.000738 | 1.26 | 1.02 | 0.51 | 0.451613 | 1 | 2.79 | 0.001596 | 0.03 | 0.000017 | 0.00097 | 0.002228 | 0.00374 | 0 | 0 | 1 | 1 | 0.001584 | 0.009901 | 2,366 | 5,475.05 | 0.446571 | 0.340461 | 0 | 260.648578 | 254.231073 | 708,809 | 697,761.487452 | 2,445 | 4,582 | 2.383088 | 1.730698 | 0.65239 | 1 | 0 | 0 | 58.77712 | 0 | 0 | 1,743.2075 | 4.879148 | 1,752.965796 | 1,733.449204 | 0.011196 | 0.760419 | 2.79 | 3.491429 | 0.001997 | 22.052067 | 9.780475 | 38.550461 | 79.557196 | 81.842522 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000372 | 2020-05-20T08:00:00 |
1,748.3 | 1,750.6 | 1,746.44 | 1,749.6 | 4,802 | 9.966667 | 0.000749 | -0.000263 | 0.001901 | 0.008235 | 0.000749 | 1.3 | 1 | 1.86 | 0.3125 | 1 | 4.16 | 0.002378 | 0.01 | 0.000006 | 0.001406 | 0.002692 | 0.00431 | 1 | 1 | 0 | 0 | 0.000834 | 0.010642 | 2,481 | 5,222.7 | 0.919448 | 0.964008 | 0 | 264.246734 | 256.234205 | 713,611 | 699,270.964837 | 4,802 | 5,732 | 2.48918 | 1.882395 | 0.606785 | 1 | 0 | 0 | 68.57022 | 0 | 0 | 1,743.922 | 4.704975 | 1,753.331949 | 1,734.512051 | 0.010792 | 0.801702 | 4.16 | 3.336429 | 0.001907 | 25.154878 | 8.870199 | 47.860814 | 87.402934 | 81.100152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001137 | 2020-05-20T09:00:00 |
1,749.6 | 1,753.15 | 1,747.91 | 1,749.49 | 6,756 | 7.45 | -0.000063 | 0.000629 | 0.002797 | 0.008305 | -0.000063 | 0.11 | 3.55 | 1.58 | 0.020992 | 0 | 5.24 | 0.002995 | 0 | 0 | 0.001099 | 0.002379 | 0.004081 | 1 | 0 | 1 | 0 | 0.002092 | 0.01058 | 2,987.1 | 5,315 | 1.271119 | 0.406914 | 0 | 263.821974 | 257.751759 | 706,855 | 699,993.2539 | -6,756 | 671 | 2.535159 | 2.012948 | 0.522212 | 1 | 0 | 0 | 66.157989 | 0 | 0 | 1,744.6425 | 4.371187 | 1,753.384873 | 1,735.900127 | 0.010022 | 0.777242 | 5.24 | 3.483571 | 0.001991 | 30.640143 | 7.362793 | 61.251453 | 71.090047 | 79.350059 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00004 | 2020-05-20T10:00:00 |
1,749.53 | 1,750.15 | 1,747.92 | 1,748.57 | 4,415 | 8.05 | -0.000526 | -0.000366 | 0.002649 | 0.007287 | -0.000526 | 0.96 | 0.62 | 0.65 | 0.430493 | 0 | 2.23 | 0.001275 | 0.04 | 0.000023 | 0.000469 | 0.001677 | 0.003417 | 0 | 0 | 1 | 1 | 0.002619 | 0.01006 | 3,289.9 | 5,226.35 | 0.844758 | -0.346507 | 0 | 261.500269 | 258.501461 | 702,440 | 700,226.277338 | -4,415 | -2,357 | 2.468902 | 2.104138 | 0.364763 | 1 | 0 | 0 | 62.698413 | 0 | 0 | 1,745.275 | 3.936204 | 1,753.147408 | 1,737.402592 | 0.009021 | 0.709275 | 2.23 | 3.430714 | 0.001962 | 26.963921 | 6.479401 | 61.251453 | 55.961538 | 71.48484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001561 | 2020-05-20T11:00:00 |
1,748.57 | 1,750.47 | 1,746.61 | 1,749.22 | 7,495 | 6.566667 | 0.000372 | 0.001271 | 0.001793 | 0.007946 | 0.000372 | 0.65 | 1.25 | 1.96 | 0.168394 | 1 | 3.86 | 0.002207 | 0 | 0 | 0.000688 | 0.001853 | 0.003639 | 1 | 1 | 0 | 0 | 0.002247 | 0.009147 | 3,941.6 | 5,100.75 | 1.469392 | 0.697622 | 0 | 264.286403 | 259.65845 | 709,935 | 701,150.917592 | 7,495 | 4,160 | 2.440707 | 2.171452 | 0.269255 | 1 | 0 | 0 | 58.77193 | 0 | 0 | 1,745.9645 | 3.272783 | 1,752.510067 | 1,739.418933 | 0.007498 | 0.74868 | 3.86 | 3.472143 | 0.001985 | 23.089903 | 10.578993 | 37.158657 | 59.815951 | 62.289179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000097 | 2020-05-20T12:00:00 |
1,749.19 | 1,752.27 | 1,748.04 | 1,750.71 | 6,955 | 8.033333 | 0.000852 | 0.001384 | 0.003347 | 0.007151 | 0.000851 | 1.52 | 1.56 | 1.15 | 0.359338 | 1 | 4.23 | 0.002416 | -0.03 | -0.000017 | 0.001258 | 0.002445 | 0.004311 | 1 | 0 | 1 | 0 | 0.001394 | 0.009602 | 4,490.1 | 4,689.4 | 1.483132 | -0.072048 | 0 | 270.210729 | 261.768906 | 716,890 | 702,649.877821 | 6,955 | 12,585 | 2.509663 | 2.239094 | 0.270568 | 1 | 0 | 0 | 60.374707 | 0 | 0 | 1,746.586 | 2.895133 | 1,752.376266 | 1,740.795734 | 0.00663 | 0.856115 | 4.23 | 3.459286 | 0.001976 | 27.023474 | 9.202537 | 49.193758 | 75.051125 | 63.609538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001674 | 2020-05-20T13:00:00 |
1,750.76 | 1,751.59 | 1,747.57 | 1,751.37 | 7,092 | 8.366667 | 0.000377 | 0.001012 | 0.000749 | 0.004318 | 0.000377 | 0.61 | 0.22 | 3.19 | 0.151741 | 1 | 4.02 | 0.002295 | 0.05 | 0.000029 | 0.001338 | 0.002552 | 0.004503 | 0 | 1 | 0 | 1 | 0.001016 | 0.007914 | 4,703.2 | 4,405.7 | 1.609733 | 0.019698 | 1 | 272.884342 | 263.991993 | 723,982 | 704,681.508505 | 7,092 | 14,716 | 2.587737 | 2.308823 | 0.278915 | 1 | 0 | 0 | 66.617502 | 0 | 0 | 1,746.9625 | 3.006705 | 1,752.975909 | 1,740.949091 | 0.006884 | 0.866473 | 4.02 | 3.557143 | 0.002031 | 22.776049 | 9.517839 | 41.05486 | 81.799591 | 72.222222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002575 | 2020-05-20T14:00:00 |
1,751.36 | 1,753.41 | 1,742.42 | 1,747.34 | 11,292 | 4.833333 | -0.002301 | -0.001229 | -0.000601 | 0.003745 | -0.002304 | 4.02 | 2.05 | 4.92 | 0.365787 | 0 | 10.99 | 0.00629 | -0.01 | -0.000006 | -0.00079 | 0.000228 | 0.00212 | 1 | 1 | 0 | 0 | 0.003474 | 0.004504 | 5,516.1 | 4,483.75 | 2.518428 | 0.592217 | 1 | 246.90082 | 260.573758 | 712,690 | 705,444.221981 | -11,292 | 6,587 | 2.297936 | 2.306645 | -0.00871 | 1 | 0 | 0 | 57.148882 | 0 | 0 | 1,747.2885 | 2.636304 | 1,752.561108 | 1,742.015892 | 0.006035 | 0.504884 | 10.99 | 4.119286 | 0.002357 | 17.045505 | 23.79267 | 16.521709 | 44.767971 | 67.206229 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000109 | 2020-05-20T15:00:00 |
1,747.32 | 1,752.22 | 1,745.41 | 1,749.98 | 15,334 | 2.4 | 0.001511 | 0.000806 | 0.00044 | 0.004414 | 0.00151 | 2.66 | 2.24 | 1.91 | 0.390602 | 1 | 6.81 | 0.003891 | -0.02 | -0.000011 | 0.000589 | 0.001571 | 0.003483 | 0 | 0 | 1 | 1 | 0.00196 | 0.005423 | 6,841 | 4,861.65 | 3.154073 | 0.357953 | 1 | 270.068469 | 262.472701 | 728,024 | 707,594.67703 | 15,334 | 19,836 | 2.255294 | 2.296375 | -0.041081 | 1 | 0 | 0 | 58.03387 | 0 | 0 | 1,747.673 | 2.420898 | 1,752.514797 | 1,742.831203 | 0.005541 | 0.738238 | 6.81 | 4.449286 | 0.002542 | 13.677086 | 19.090921 | 16.521709 | 68.789809 | 65.119124 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002691 | 2020-05-20T16:00:00 |
1,749.98 | 1,751.58 | 1,742.88 | 1,747.19 | 13,835 | 3.4 | -0.001594 | -0.001161 | 0.000109 | 0.002513 | -0.001596 | 2.79 | 1.6 | 4.31 | 0.32069 | 0 | 8.7 | 0.004979 | 0 | 0 | -0.000824 | -0.000021 | 0.001818 | 0 | 1 | 0 | 1 | 0.00356 | 0.00273 | 8,042.1 | 5,250.75 | 2.634862 | -0.097757 | 1 | 248.011274 | 259.580415 | 714,189 | 708,222.707789 | -13,835 | 7,825 | 1.97362 | 2.231824 | -0.258204 | 1 | 0 | 0 | 54.499612 | 0 | 0 | 1,747.892 | 2.139596 | 1,752.171191 | 1,743.612809 | 0.004896 | 0.417975 | 8.7 | 4.920714 | 0.002816 | 10.717854 | 21.815702 | 34.112004 | 43.403094 | 52.320291 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001837 | 2020-05-20T17:00:00 |
1,747.25 | 1,750.95 | 1,744.29 | 1,747.64 | 12,361 | 3.833333 | 0.000258 | -0.001754 | -0.000372 | 0.001157 | 0.000258 | 0.39 | 3.31 | 2.96 | 0.058559 | 1 | 6.66 | 0.003811 | 0.06 | 0.000034 | -0.000463 | 0.000214 | 0.001993 | 0 | 0 | 1 | 1 | 0.003302 | 0.002987 | 9,033.7 | 5,699.85 | 2.168654 | -0.106541 | 1 | 251.194929 | 257.903318 | 726,550 | 709,968.16419 | 12,361 | 17,741 | 1.766341 | 2.138728 | -0.372386 | 1 | 0 | 0 | 44.249049 | 0 | 0 | 1,747.993 | 2.073352 | 1,752.139705 | 1,743.846295 | 0.004745 | 0.457436 | 6.66 | 4.947857 | 0.002831 | 9.23785 | 18.803222 | 34.112004 | 47.497725 | 53.230209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004217 | 2020-05-20T18:00:00 |
1,747.64 | 1,750.6 | 1,746.3 | 1,747.61 | 9,136 | 3.45 | -0.000017 | -0.002147 | -0.001137 | 0.000762 | -0.000017 | 0.03 | 2.96 | 1.31 | 0.006977 | 0 | 4.3 | 0.002461 | 0 | 0 | -0.000393 | 0.000178 | 0.001899 | 0 | 0 | 1 | 1 | 0.003319 | 0.00297 | 9,467.1 | 5,974.05 | 1.529281 | -0.260901 | 1 | 251.038101 | 256.530275 | 717,414 | 710,677.29141 | -9,136 | 3,803 | 1.581421 | 2.027266 | -0.445845 | 1 | 0 | 0 | 47.989691 | 0 | 0 | 1,748.0595 | 2.03652 | 1,752.132541 | 1,743.986459 | 0.00466 | 0.44482 | 4.3 | 4.963571 | 0.00284 | 7.98079 | 16.244534 | 34.112004 | 47.22475 | 46.041856 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003651 | 2020-05-20T19:00:00 |
1,747.53 | 1,751.12 | 1,746.23 | 1,749.42 | 8,055 | 7.366667 | 0.001036 | 0.00119 | -0.00004 | 0.002757 | 0.001035 | 1.89 | 1.7 | 1.3 | 0.386503 | 1 | 4.89 | 0.002795 | -0.08 | -0.000046 | 0.000525 | 0.001097 | 0.002817 | 1 | 1 | 0 | 0 | 0.002281 | 0.004001 | 9,597 | 6,292.05 | 1.280187 | -0.118323 | 0 | 259.380666 | 257.100353 | 725,469 | 712,086.025562 | 8,055 | 18,614 | 1.562906 | 1.934394 | -0.371488 | 1 | 0 | 0 | 50.514958 | 0 | 0 | 1,748.3 | 1.886182 | 1,752.072365 | 1,744.527635 | 0.004315 | 0.648448 | 4.89 | 5.147857 | 0.002943 | 8.015916 | 13.574603 | 25.74596 | 63.694268 | 52.805581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003978 | 2020-05-20T20:00:00 |
1,749.42 | 1,753.87 | 1,748.47 | 1,751.3 | 7,072 | 4.45 | 0.001075 | 0.000754 | 0.001561 | 0.004215 | 0.001074 | 1.88 | 2.57 | 0.95 | 0.348148 | 1 | 5.4 | 0.003083 | 0 | 0 | 0.001308 | 0.001963 | 0.003735 | 1 | 0 | 1 | 0 | 0.001467 | 0.005071 | 9,862.7 | 6,576.3 | 1.075377 | -0.122036 | 0 | 266.980533 | 259.076389 | 732,541 | 714,034.118365 | 7,072 | 30,101 | 1.68056 | 1.883627 | -0.203067 | 1 | 0 | 0 | 60.717846 | 0 | 0 | 1,748.6675 | 1.700965 | 1,752.069431 | 1,745.265569 | 0.003891 | 0.886913 | 5.4 | 5.305714 | 0.00303 | 13.651223 | 11.41463 | 8.922865 | 77.554585 | 62.824534 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005619 | 2020-05-20T21:00:00 |
1,751.16 | 1,751.16 | 1,748.11 | 1,749.39 | 4,058 | 6.783333 | -0.001091 | 0.001259 | 0.000097 | 0.00189 | -0.001091 | 1.77 | 0 | 1.28 | 0.580328 | 0 | 3.05 | 0.001743 | -0.14 | -0.00008 | 0.000178 | 0.00079 | 0.002543 | 0 | 1 | 0 | 1 | 0.002561 | 0.003984 | 9,519 | 6,730.3 | 0.602945 | -0.426188 | 0 | 262.554804 | 259.772072 | 728,483 | 715,410.20233 | -4,058 | 18,548 | 1.601224 | 1.827147 | -0.225923 | 1 | 0 | 0 | 52.659574 | 0 | 0 | 1,748.8325 | 1.594503 | 1,752.021507 | 1,745.643493 | 0.003647 | 0.58741 | 3.19 | 5.334286 | 0.003049 | 11.76769 | 10.739532 | 4.568126 | 60.873362 | 67.374072 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007717 | 2020-05-20T22:00:00 |
1,749.48 | 1,750.19 | 1,746.02 | 1,747.78 | 1,593 | 18.210526 | -0.00092 | 0.00008 | -0.001674 | 0.001668 | -0.000921 | 1.7 | 0.71 | 1.76 | 0.407674 | 0 | 4.17 | 0.002386 | 0.09 | 0.000051 | -0.000608 | -0.000118 | 0.001561 | 0 | 1 | 0 | 1 | 0.003484 | 0.003067 | 8,982.8 | 6,736.45 | 0.236475 | -0.607442 | 0 | 261.088733 | 260.035404 | 726,890 | 716,503.516394 | -1,593 | 10,000 | 1.392384 | 1.740194 | -0.34781 | 1 | 0 | 0 | 45.662536 | 0 | 0 | 1,748.978 | 1.323658 | 1,751.625315 | 1,746.330685 | 0.003027 | 0.273733 | 4.17 | 5.335 | 0.003052 | 10.197299 | 14.529716 | 17.520984 | 46.812227 | 61.746725 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006883 | 2020-05-20T23:00:00 |
1,746.99 | 1,748 | 1,745.8 | 1,746.86 | 1,134 | 46.15 | -0.000526 | -0.000429 | -0.002575 | -0.001829 | -0.000527 | 0.13 | 1.01 | 1.06 | 0.059091 | 0 | 2.2 | 0.001259 | -0.79 | -0.000452 | -0.000929 | -0.000584 | 0.000994 | 0 | 1 | 0 | 1 | 0.004013 | 0.002542 | 8,387 | 6,545.1 | 0.173259 | -0.288136 | 0 | 260.491815 | 260.126686 | 725,756 | 717,384.705309 | -1,134 | 1,774 | 1.139506 | 1.620057 | -0.480551 | 1 | 0 | 0 | 43.965122 | 0 | 0 | 1,748.818 | 1.378262 | 1,751.574524 | 1,746.061476 | 0.003152 | 0.144843 | 2.2 | 5.117857 | 0.00293 | 9.212628 | 13.699854 | 19.5842 | 38.777293 | 48.820961 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00719 | 2020-05-21T01:00:00 |
1,746.96 | 1,748.81 | 1,746.7 | 1,747.53 | 1,142 | 40.916667 | 0.000384 | -0.00108 | 0.000109 | -0.000492 | 0.000383 | 0.57 | 1.28 | 0.26 | 0.270142 | 1 | 2.11 | 0.001207 | 0.1 | 0.000057 | -0.000446 | -0.000181 | 0.001323 | 1 | 0 | 1 | 0 | 0.003628 | 0.002924 | 7,372 | 6,444.05 | 0.177218 | 0.007055 | 0 | 260.929824 | 260.287314 | 726,898 | 718,290.733375 | 1,142 | 14,208 | 0.981843 | 1.492414 | -0.51057 | 1 | 0 | 0 | 47.585887 | 0 | 0 | 1,748.775 | 1.405465 | 1,751.58593 | 1,745.96407 | 0.003215 | 0.278543 | 2.11 | 5.109286 | 0.002924 | 10.11147 | 11.893126 | 8.096741 | 44.628821 | 43.406114 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008458 | 2020-05-21T02:00:00 |
1,747.53 | 1,747.53 | 1,745.16 | 1,745.27 | 2,008 | 24.216667 | -0.001293 | -0.003443 | -0.002691 | -0.002252 | -0.001294 | 2.26 | 0 | 0.11 | 0.953586 | 0 | 2.37 | 0.001358 | 0 | 0 | -0.001425 | -0.001335 | 0.000029 | 0 | 1 | 0 | 1 | 0.004928 | 0.001633 | 6,039.4 | 6,440.2 | 0.311792 | 0.758319 | 0 | 258.33297 | 259.896445 | 724,890 | 718,919.234958 | -2,008 | -3,134 | 0.666845 | 1.3273 | -0.660455 | 1 | 0 | 0 | 41.468683 | 0 | 0 | 1,748.578 | 1.603465 | 1,751.784931 | 1,745.371069 | 0.003668 | -0.015758 | 2.37 | 5.002857 | 0.002867 | 8.9497 | 14.630971 | 24.092914 | 24.89083 | 36.098981 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006045 | 2020-05-21T03:00:00 |
1,745.27 | 1,745.78 | 1,742.26 | 1,743.98 | 3,848 | 21.8 | -0.000739 | -0.003093 | -0.001837 | -0.001729 | -0.000739 | 1.29 | 0.51 | 1.72 | 0.366477 | 0 | 3.52 | 0.002018 | 0 | 0 | -0.001772 | -0.001878 | -0.000683 | 0 | 1 | 0 | 1 | 0.005671 | 0.000986 | 5,040.7 | 6,541.4 | 0.588253 | 0.916335 | 0 | 255.488757 | 259.014908 | 721,042 | 719,121.403057 | -3,848 | 6,853 | 0.309545 | 1.123749 | -0.814204 | 1 | 0 | 0 | 35.337691 | 0 | 0 | 1,748.427 | 1.878499 | 1,752.183998 | 1,744.670002 | 0.004298 | -0.091829 | 3.52 | 4.952143 | 0.00284 | 7.835839 | 20.618099 | 44.922637 | 14.814815 | 28.111488 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004541 | 2020-05-21T04:00:00 |
1,744 | 1,745.35 | 1,737.79 | 1,740.27 | 4,547 | 17.25 | -0.002127 | -0.004297 | -0.004217 | -0.004587 | -0.00213 | 3.73 | 1.35 | 2.48 | 0.493386 | 0 | 7.56 | 0.004344 | 0.02 | 0.000011 | -0.003197 | -0.003632 | -0.002706 | 0 | 1 | 0 | 1 | 0.007815 | 0.001425 | 4,259.3 | 6,646.5 | 0.684119 | 0.181653 | 0 | 245.815842 | 256.375094 | 716,495 | 718,871.269433 | -4,547 | -10,055 | -0.269872 | 0.845025 | -1.114897 | 0 | 0 | 1 | 28.653846 | 1 | 0 | 1,748.026 | 2.619243 | 1,753.264487 | 1,742.787513 | 0.005994 | -0.24029 | 7.56 | 5.205 | 0.002991 | 6.461153 | 28.451477 | 62.986728 | 15.422886 | 18.376177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001707 | 2020-05-21T05:00:00 |
1,740.25 | 1,742.68 | 1,739.58 | 1,741.23 | 2,839 | 20.533333 | 0.000552 | -0.003223 | -0.003651 | -0.004784 | 0.000551 | 0.98 | 1.45 | 0.67 | 0.316129 | 1 | 3.1 | 0.00178 | -0.02 | -0.000011 | -0.002163 | -0.002785 | -0.002069 | 0 | 0 | 1 | 1 | 0.007259 | 0.001976 | 3,629.6 | 6,548.35 | 0.433544 | -0.375632 | 0 | 247.381944 | 254.576464 | 719,334 | 718,915.339011 | 2,839 | 1,920 | -0.644175 | 0.547185 | -1.19136 | 0 | 0 | 0 | 36.676843 | 0 | 0 | 1,747.6075 | 2.996081 | 1,753.599663 | 1,741.615337 | 0.006858 | -0.032153 | 3.1 | 4.641429 | 0.002666 | 6.279589 | 27.651963 | 62.986728 | 21.393035 | 17.210245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004135 | 2020-05-21T06:00:00 |
1,741.23 | 1,743.22 | 1,740.4 | 1,742.46 | 1,640 | 20.966667 | 0.000706 | -0.002901 | -0.003978 | -0.004018 | 0.000706 | 1.23 | 0.76 | 0.83 | 0.43617 | 1 | 2.82 | 0.001618 | 0 | 0 | -0.001191 | -0.00188 | -0.001308 | 1 | 0 | 1 | 0 | 0.006548 | 0.00268 | 2,988.1 | 6,292.55 | 0.260626 | -0.422332 | 0 | 248.540435 | 253.369259 | 720,974 | 719,111.401962 | 1,640 | -4,495 | -0.831971 | 0.271354 | -1.103325 | 0 | 0 | 0 | 32.527881 | 0 | 0 | 1,747.256 | 3.170883 | 1,753.597766 | 1,740.914234 | 0.007259 | 0.121872 | 2.82 | 4.356429 | 0.0025 | 7.451079 | 25.532841 | 54.819929 | 29.042289 | 21.952736 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.012092 | 2020-05-21T07:00:00 |
1,742.37 | 1,743.9 | 1,739.76 | 1,741.46 | 3,084 | 17.116667 | -0.000574 | -0.002183 | -0.005619 | -0.004066 | -0.000574 | 0.91 | 1.53 | 1.7 | 0.219807 | 0 | 4.14 | 0.002377 | -0.09 | -0.000052 | -0.001445 | -0.002221 | -0.001809 | 1 | 1 | 0 | 0 | 0.007126 | 0.002107 | 2,589.3 | 6,226 | 0.495342 | 0.880488 | 0 | 246.770524 | 252.049512 | 717,890 | 718,995.077966 | -3,084 | -14,651 | -1.049396 | 0.007204 | -1.0566 | 0 | 0 | 0 | 35.478966 | 0 | 0 | 1,746.9005 | 3.405683 | 1,753.711867 | 1,740.089133 | 0.007798 | 0.100631 | 4.14 | 4.030714 | 0.002315 | 9.228823 | 23.91662 | 44.313172 | 22.823383 | 24.419569 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.009727 | 2020-05-21T08:00:00 |
1,741.46 | 1,741.77 | 1,735.7 | 1,735.89 | 5,359 | 11.533333 | -0.003198 | -0.004639 | -0.007717 | -0.007621 | -0.003204 | 5.57 | 0.31 | 0.19 | 0.917628 | 0 | 6.07 | 0.003497 | 0 | 0 | -0.003811 | -0.004919 | -0.004827 | 0 | 1 | 0 | 1 | 0.010358 | 0.000109 | 2,719.4 | 6,119.2 | 0.875768 | 0.737678 | 0 | 229.629947 | 247.565599 | 712,531 | 718,379.451493 | -5,359 | -15,952 | -1.652115 | -0.32466 | -1.327455 | 0 | 0 | 0 | 26.358149 | 1 | 0 | 1,746.234 | 4.150723 | 1,754.535445 | 1,737.932555 | 0.009508 | -0.123024 | 6.07 | 3.988571 | 0.002298 | 8.082823 | 34.518856 | 62.053971 | 1.04568 | 17.637117 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006786 | 2020-05-21T09:00:00 |
1,735.89 | 1,738.54 | 1,735.1 | 1,735.75 | 5,737 | 13.6 | -0.000081 | -0.002597 | -0.006883 | -0.008545 | -0.000081 | 0.14 | 2.65 | 0.65 | 0.040698 | 0 | 3.44 | 0.001982 | 0 | 0 | -0.003185 | -0.004524 | -0.004715 | 0 | 1 | 0 | 1 | 0.010439 | 0.000374 | 3,133.8 | 6,058.3 | 0.946965 | 0.070536 | 0 | 229.167256 | 243.88593 | 706,794 | 717,276.07516 | -5,737 | -20,096 | -2.116671 | -0.683062 | -1.433609 | 0 | 0 | 0 | 26.241987 | 1 | 0 | 1,745.486 | 4.622776 | 1,754.731552 | 1,736.240448 | 0.010594 | -0.026523 | 3.44 | 3.927143 | 0.002263 | 7.114687 | 32.421399 | 64.009147 | 3.462973 | 9.110679 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007772 | 2020-05-21T10:00:00 |
1,735.76 | 1,738.82 | 1,731.31 | 1,734.3 | 5,801 | 8.95 | -0.000835 | -0.00398 | -0.00719 | -0.009747 | -0.000836 | 1.46 | 3.06 | 2.99 | 0.194407 | 0 | 7.51 | 0.00433 | 0.01 | 0.000006 | -0.003292 | -0.004853 | -0.005337 | 1 | 1 | 0 | 0 | 0.011284 | 0.001724 | 3,600.5 | 5,993.75 | 0.967842 | 0.011156 | 0 | 224.321253 | 239.972995 | 700,993 | 715,725.306097 | -5,801 | -24,763 | -2.572187 | -1.060887 | -1.5113 | 0 | 0 | 0 | 19.268293 | 1 | 0 | 1,744.6325 | 5.036535 | 1,754.70557 | 1,734.55943 | 0.011547 | -0.012877 | 7.51 | 4.114286 | 0.002372 | 5.885592 | 39.10286 | 73.835098 | 13.253546 | 5.920733 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005656 | 2020-05-21T11:00:00 |
1,734.31 | 1,734.53 | 1,731.2 | 1,732.75 | 4,433 | 11.266667 | -0.000894 | -0.005573 | -0.008458 | -0.00835 | -0.000894 | 1.56 | 0.22 | 1.55 | 0.468468 | 0 | 3.33 | 0.001922 | 0.01 | 0.000006 | -0.003428 | -0.005204 | -0.005992 | 0 | 1 | 0 | 1 | 0.012189 | 0.000895 | 3,929.6 | 5,650.8 | 0.784491 | -0.235821 | 0 | 220.359337 | 236.050263 | 696,560 | 713,900.03885 | -4,433 | -30,338 | -3.023407 | -1.453391 | -1.570016 | 0 | 0 | 0 | 11.784096 | 1 | 0 | 1,743.903 | 5.643752 | 1,755.190504 | 1,732.615496 | 0.012945 | 0.005958 | 3.33 | 3.966429 | 0.002289 | 5.290992 | 35.522206 | 74.072154 | 7.765531 | 8.160683 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.004375 | 2020-05-21T12:00:00 |
1,732.75 | 1,735.27 | 1,731.08 | 1,734.72 | 5,483 | 7.15 | 0.001137 | -0.00387 | -0.006045 | -0.00872 | 0.001136 | 1.97 | 0.55 | 1.67 | 0.470167 | 1 | 4.19 | 0.002415 | 0 | 0 | -0.001872 | -0.003676 | -0.004659 | 1 | 1 | 0 | 0 | 0.011039 | 0.002098 | 4,277.1 | 5,158.25 | 1.062957 | 0.23686 | 0 | 226.593076 | 234.158826 | 702,043 | 712,770.797055 | 5,483 | -22,847 | -3.185322 | -1.799777 | -1.385544 | 0 | 0 | 0 | 19.852035 | 1 | 0 | 1,743.14 | 5.808075 | 1,754.75615 | 1,731.52385 | 0.013328 | 0.137574 | 4.19 | 4.037857 | 0.002328 | 6.94795 | 30.241317 | 62.634652 | 19.047619 | 13.355565 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004433 | 2020-05-21T13:00:00 |
1,734.68 | 1,739.29 | 1,733.37 | 1,736.06 | 5,944 | 4.166667 | 0.000772 | 0.000098 | -0.004541 | -0.00637 | 0.000772 | 1.38 | 3.23 | 1.31 | 0.233108 | 1 | 5.92 | 0.00341 | -0.04 | -0.000023 | -0.000899 | -0.002625 | -0.003732 | 1 | 0 | 1 | 0 | 0.010259 | 0.002869 | 4,486.7 | 4,763.7 | 1.24777 | 0.084078 | 0 | 231.184572 | 233.563975 | 707,987 | 712,315.197335 | 5,944 | -13,055 | -3.168983 | -2.073619 | -1.095365 | 0 | 0 | 0 | 25.644223 | 1 | 0 | 1,742.5835 | 5.9315 | 1,754.446499 | 1,730.720501 | 0.013615 | 0.225048 | 5.92 | 4.162857 | 0.002398 | 18.716516 | 25.422148 | 15.192194 | 28.087986 | 18.300379 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005034 | 2020-05-21T14:00:00 |
1,736.08 | 1,741.74 | 1,735.79 | 1,737.3 | 9,481 | 6.216667 | 0.000714 | 0.000893 | -0.001707 | -0.005917 | 0.000714 | 1.22 | 4.44 | 0.29 | 0.205042 | 1 | 5.95 | 0.003425 | 0.02 | 0.000012 | -0.000151 | -0.001727 | -0.002897 | 1 | 0 | 1 | 0 | 0.009538 | 0.00358 | 4,980.1 | 4,619.7 | 2.052298 | 0.595054 | 1 | 237.95648 | 234.442476 | 717,468 | 712,805.940446 | 9,481 | 973 | -3.021151 | -2.263125 | -0.758026 | 0 | 0 | 0 | 30.393765 | 0 | 0 | 1,742.0665 | 5.918181 | 1,753.902862 | 1,730.230138 | 0.013589 | 0.29865 | 5.95 | 4.430714 | 0.00255 | 22.613124 | 20.70056 | 4.415612 | 35.081782 | 27.405796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006556 | 2020-05-21T15:00:00 |
1,737.3 | 1,739.34 | 1,732.18 | 1,734.03 | 11,934 | 3.083333 | -0.001882 | -0.000156 | -0.004135 | -0.007771 | -0.001884 | 3.27 | 2.04 | 1.85 | 0.456704 | 0 | 7.16 | 0.004129 | 0 | 0 | -0.001667 | -0.003272 | -0.0046 | 0 | 1 | 0 | 1 | 0.011442 | 0.001701 | 5,889.6 | 4,759.6 | 2.507354 | 0.258728 | 1 | 215.493935 | 230.652768 | 705,534 | 712,113.374689 | -11,934 | -13,800 | -3.131754 | -2.436851 | -0.694903 | 0 | 0 | 0 | 24.981468 | 1 | 0 | 1,741.3875 | 6.026724 | 1,753.440947 | 1,729.334053 | 0.013843 | 0.194797 | 7.16 | 4.791429 | 0.002763 | 18.122637 | 26.635584 | 19.019851 | 17.933131 | 27.0343 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003062 | 2020-05-21T16:00:00 |
1,734.05 | 1,734.05 | 1,717.12 | 1,721.39 | 16,256 | 3.45 | -0.007289 | -0.006556 | -0.012092 | -0.016022 | -0.007316 | 12.66 | 0 | 4.27 | 0.747785 | 0 | 16.93 | 0.009835 | 0.02 | 0.000012 | -0.007382 | -0.009626 | -0.011507 | 0 | 1 | 0 | 1 | 0.018868 | 0.002481 | 7,351.2 | 5,169.65 | 3.144507 | 0.362159 | 1 | 96.997808 | 203.921776 | 689,278 | 709,938.5771 | -16,256 | -31,696 | -4.191038 | -2.787688 | -1.40335 | 0 | 0 | 0 | 18.040685 | 1 | 0 | 1,739.986 | 7.204536 | 1,754.395072 | 1,725.576928 | 0.016562 | -0.145288 | 16.93 | 5.831429 | 0.003388 | 12.905164 | 53.401351 | 61.074219 | 14.898814 | 22.637909 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003486 | 2020-05-21T17:00:00 |
1,721.44 | 1,725.24 | 1,720.07 | 1,724.52 | 10,675 | 2.683333 | 0.001818 | -0.00588 | -0.009727 | -0.015291 | 0.001817 | 3.08 | 0.72 | 1.37 | 0.595745 | 1 | 5.17 | 0.002998 | 0.05 | 0.000029 | -0.004543 | -0.007051 | -0.009292 | 0 | 0 | 1 | 1 | 0.015448 | 0.004291 | 8,110.3 | 5,349.8 | 1.995402 | -0.343319 | 1 | 116.408139 | 186.419048 | 699,953 | 708,987.569757 | 10,675 | -17,937 | -4.723514 | -3.174853 | -1.54866 | 0 | 0 | 0 | 25.178571 | 1 | 0 | 1,738.647 | 7.474636 | 1,753.596273 | 1,723.697727 | 0.017196 | 0.027502 | 5.17 | 5.949286 | 0.00345 | 10.962908 | 45.364327 | 61.074219 | 26.213248 | 19.681731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001972 | 2020-05-21T18:00:00 |
1,724.52 | 1,726.42 | 1,722.74 | 1,724.11 | 10,478 | 2.4 | -0.000238 | -0.006883 | -0.006786 | -0.014451 | -0.000238 | 0.41 | 1.9 | 1.37 | 0.111413 | 0 | 3.68 | 0.002134 | 0 | 0 | -0.003913 | -0.006596 | -0.009159 | 1 | 0 | 1 | 0 | 0.015127 | 0.004054 | 8,622.2 | 5,670.8 | 1.847711 | -0.018454 | 1 | 113.917022 | 171.918643 | 689,475 | 707,129.22978 | -10,478 | -23,056 | -5.119573 | -3.563797 | -1.555776 | 0 | 0 | 0 | 27.493036 | 1 | 0 | 1,737.383 | 7.69652 | 1,752.77604 | 1,721.98996 | 0.01772 | 0.068864 | 3.68 | 5.672143 | 0.00329 | 12.739208 | 41.236731 | 52.796715 | 26.101568 | 22.404543 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00196 | 2020-05-21T19:00:00 |
1,724.1 | 1,725.16 | 1,721.37 | 1,722.26 | 10,755 | 3.633333 | -0.001073 | -0.008657 | -0.007772 | -0.014601 | -0.001074 | 1.84 | 1.06 | 0.89 | 0.485488 | 0 | 3.79 | 0.002201 | -0.01 | -0.000006 | -0.004084 | -0.006946 | -0.009841 | 0 | 1 | 0 | 1 | 0.015416 | 0.002984 | 9,124 | 6,128.9 | 1.754801 | 0.026436 | 1 | 102.37672 | 158.010259 | 678,720 | 704,423.588849 | -10,755 | -28,074 | -5.519111 | -3.95486 | -1.564251 | 0 | 0 | 0 | 24.218538 | 1 | 0 | 1,736.107 | 7.991891 | 1,752.090781 | 1,720.123219 | 0.018413 | 0.066842 | 3.79 | 5.721429 | 0.003322 | 10.94554 | 38.623317 | 55.837027 | 19.193428 | 23.836082 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002288 | 2020-05-21T20:00:00 |
1,722.29 | 1,724.93 | 1,721.13 | 1,724.49 | 8,392 | 4.433333 | 0.001295 | -0.005502 | -0.005656 | -0.012806 | 0.001294 | 2.2 | 0.44 | 1.16 | 0.578947 | 1 | 3.8 | 0.002204 | 0.03 | 0.000017 | -0.002279 | -0.005107 | -0.0082 | 0 | 1 | 0 | 1 | 0.014103 | 0.004274 | 9,383.1 | 6,491.8 | 1.292708 | -0.219712 | 0 | 113.242769 | 149.056761 | 687,112 | 702,774.866101 | 8,392 | -13,881 | -5.591352 | -4.282158 | -1.309194 | 0 | 0 | 0 | 26.223869 | 1 | 0 | 1,734.9885 | 7.973122 | 1,750.934744 | 1,719.042256 | 0.018382 | 0.170816 | 3.8 | 5.791429 | 0.003358 | 9.371478 | 33.621493 | 56.404605 | 27.520538 | 24.271845 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002946 | 2020-05-21T21:00:00 |
1,724.43 | 1,727.49 | 1,723.52 | 1,725.17 | 7,233 | 3.833333 | 0.000394 | 0.002196 | -0.004375 | -0.012795 | 0.000394 | 0.74 | 2.32 | 0.91 | 0.186398 | 1 | 3.97 | 0.002301 | -0.06 | -0.000035 | -0.001541 | -0.004262 | -0.007497 | 1 | 0 | 1 | 0 | 0.012961 | 0.004666 | 9,663.1 | 6,796.35 | 1.064248 | -0.138108 | 0 | 116.094881 | 142.464385 | 694,345 | 701,972.021711 | 7,233 | -2,215 | -5.529987 | -4.531724 | -0.998263 | 0 | 0 | 0 | 28.26261 | 1 | 0 | 1,733.8705 | 7.684428 | 1,749.239355 | 1,718.501645 | 0.017728 | 0.216944 | 3.97 | 5.779286 | 0.00335 | 14.045163 | 29.19985 | 35.043779 | 32.657201 | 26.457055 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005501 | 2020-05-21T22:00:00 |
1,725.16 | 1,727.27 | 1,724.31 | 1,727.03 | 1,604 | 5.561404 | 0.001078 | 0.001455 | -0.004433 | -0.010451 | 0.001078 | 1.87 | 0.24 | 0.85 | 0.631757 | 1 | 2.96 | 0.001714 | -0.01 | -0.000006 | -0.000379 | -0.002877 | -0.00616 | 0 | 0 | 1 | 1 | 0.010857 | 0.005738 | 9,275.2 | 6,776.15 | 0.236713 | -0.778239 | 0 | 117.824241 | 137.536356 | 695,949 | 701,398.400595 | 1,604 | -6,094 | -5.270514 | -4.679482 | -0.591031 | 0 | 0 | 0 | 36.877962 | 0 | 0 | 1,732.9585 | 7.33473 | 1,747.62796 | 1,718.28904 | 0.01693 | 0.297931 | 2.96 | 5.557143 | 0.003218 | 12.659061 | 26.318148 | 35.043779 | 40.251828 | 33.476522 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005263 | 2020-05-21T23:00:00 |
1,725.7 | 1,727.75 | 1,725.17 | 1,727.32 | 1,591 | 39.05 | 0.000168 | 0.001862 | -0.005034 | -0.009553 | 0.000168 | 1.62 | 0.43 | 0.53 | 0.627907 | 1 | 2.58 | 0.001494 | -1.33 | -0.00077 | -0.000172 | -0.002451 | -0.005756 | 1 | 0 | 1 | 0 | 0.010438 | 0.005905 | 8,839.9 | 6,663.3 | 0.238771 | -0.008105 | 0 | 118.091399 | 133.647365 | 697,540 | 701,030.933872 | 1,591 | -10,447 | -4.984025 | -4.740391 | -0.243635 | 0 | 0 | 0 | 37.570038 | 0 | 0 | 1,732.1255 | 6.953259 | 1,746.032019 | 1,718.218981 | 0.016057 | 0.327221 | 2.58 | 5.495714 | 0.003182 | 12.258361 | 23.064011 | 30.591519 | 41.429732 | 38.11292 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005419 | 2020-05-22T01:00:00 |
1,727.38 | 1,727.57 | 1,724.93 | 1,725.91 | 1,365 | 41.1 | -0.000816 | 0.002119 | -0.006556 | -0.008252 | -0.000817 | 1.47 | 0.19 | 0.98 | 0.556818 | 0 | 2.64 | 0.00153 | 0.06 | 0.000035 | -0.00081 | -0.002958 | -0.00632 | 0 | 1 | 0 | 1 | 0.010423 | 0.005093 | 8,028.3 | 6,504.2 | 0.209864 | -0.142049 | 0 | 116.977159 | 130.313324 | 696,175 | 700,568.463979 | -1,365 | -21,293 | -4.815249 | -4.755362 | -0.059887 | 0 | 0 | 0 | 37.614408 | 0 | 0 | 1,731.4075 | 6.807881 | 1,745.023262 | 1,717.791738 | 0.015728 | 0.29812 | 2.64 | 5.147857 | 0.002983 | 11.341804 | 21.961135 | 31.887066 | 35.702681 | 39.12808 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005388 | 2020-05-22T02:00:00 |
1,725.91 | 1,729.11 | 1,725.91 | 1,728.72 | 2,228 | 12.833333 | 0.001628 | 0.002453 | -0.003062 | -0.007185 | 0.001627 | 2.81 | 0.39 | 0 | 0.878125 | 1 | 3.2 | 0.001851 | 0 | 0 | 0.000669 | -0.001202 | -0.004501 | 1 | 0 | 1 | 0 | 0.008781 | 0.00671 | 7,057.7 | 6,473.65 | 0.344164 | 0.632234 | 0 | 120.604625 | 128.371584 | 698,403 | 700,362.229315 | 2,228 | -7,131 | -4.403983 | -4.685087 | 0.281103 | 0 | 0 | 0 | 44.264162 | 0 | 0 | 1,730.782 | 6.421648 | 1,743.625296 | 1,717.938704 | 0.014841 | 0.419725 | 3.2 | 5.138571 | 0.002972 | 13.843249 | 19.067377 | 15.873682 | 47.116166 | 41.416193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.00402 | 2020-05-22T03:00:00 |
1,728.72 | 1,730.51 | 1,726.73 | 1,727.39 | 4,287 | 15.5 | -0.000769 | 0.001287 | 0.003486 | -0.008649 | -0.00077 | 1.33 | 1.79 | 0.66 | 0.351852 | 0 | 3.78 | 0.002188 | 0 | 0 | -0.000082 | -0.001785 | -0.005067 | 1 | 0 | 1 | 0 | 0.009558 | 0.005945 | 5,860.8 | 6,606 | 0.648955 | 0.924147 | 0 | 117.306398 | 126.158547 | 694,116 | 699,767.350332 | -4,287 | 4,838 | -4.137675 | -4.575604 | 0.437929 | 0 | 0 | 0 | 39.373732 | 0 | 0 | 1,730.0285 | 5.836764 | 1,741.702028 | 1,718.354972 | 0.013495 | 0.386988 | 3.78 | 5.109286 | 0.002958 | 15.719729 | 16.61978 | 2.78313 | 41.714054 | 41.510967 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.001731 | 2020-05-22T04:00:00 |
1,727.36 | 1,728.86 | 1,724.75 | 1,727.92 | 3,856 | 7.466667 | 0.000307 | 0.000515 | 0.001972 | -0.007775 | 0.000307 | 0.56 | 0.94 | 2.61 | 0.136253 | 1 | 4.11 | 0.002379 | -0.03 | -0.000017 | 0.000184 | -0.001337 | -0.004572 | 0 | 1 | 0 | 1 | 0.008015 | 0.00625 | 5,178.9 | 6,644.6 | 0.580321 | -0.100537 | 0 | 118.489501 | 124.624738 | 697,972 | 699,596.364586 | 3,856 | -1,981 | -3.839597 | -4.428403 | 0.588806 | 0 | 0 | 0 | 37.915677 | 0 | 0 | 1,729.3515 | 5.19052 | 1,739.73254 | 1,718.97046 | 0.012006 | 0.431052 | 4.11 | 4.98 | 0.002882 | 13.977452 | 20.078951 | 17.915866 | 43.866775 | 44.232331 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003906 | 2020-05-22T05:00:00 |
1,727.92 | 1,728.42 | 1,724.36 | 1,727.49 | 3,385 | 9.433333 | -0.000249 | 0.000098 | 0.00196 | -0.004839 | -0.000249 | 0.43 | 0.5 | 3.13 | 0.105911 | 0 | 4.06 | 0.00235 | 0 | 0 | -0.000053 | -0.001435 | -0.004633 | 0 | 1 | 0 | 1 | 0.008249 | 0.006003 | 4,469.6 | 6,545.9 | 0.517118 | -0.122147 | 0 | 117.64713 | 123.229216 | 694,587 | 699,119.282245 | -3,385 | 5,112 | -3.596606 | -4.262044 | 0.665437 | 0 | 0 | 0 | 35.077578 | 0 | 0 | 1,728.9315 | 4.968711 | 1,738.868922 | 1,718.994078 | 0.011495 | 0.427471 | 4.06 | 4.845 | 0.002805 | 12.451327 | 18.959908 | 20.720549 | 46.669667 | 44.083499 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004208 | 2020-05-22T06:00:00 |
1,727.49 | 1,727.49 | 1,725.63 | 1,726.2 | 2,294 | 21.883333 | -0.000747 | 0.000168 | 0.002288 | -0.005502 | -0.000747 | 1.29 | 0 | 0.57 | 0.693548 | 0 | 1.86 | 0.001078 | 0 | 0 | -0.000655 | -0.001975 | -0.005173 | 0 | 0 | 1 | 1 | 0.009002 | 0.00526 | 3,623.5 | 6,373.75 | 0.359914 | -0.322304 | 0 | 115.93409 | 121.770191 | 692,293 | 698,469.160126 | -2,294 | 13,573 | -3.468148 | -4.103264 | 0.635117 | 0 | 0 | 0 | 37.325995 | 0 | 0 | 1,728.454 | 4.732211 | 1,737.918423 | 1,718.989577 | 0.010951 | 0.380922 | 1.86 | 4.466429 | 0.002587 | 11.705801 | 17.824678 | 20.720549 | 53.632605 | 48.056349 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005515 | 2020-05-22T07:00:00 |
1,726.2 | 1,729.58 | 1,726.14 | 1,729.57 | 3,851 | 20.233333 | 0.001952 | 0.000492 | 0.002946 | -0.002727 | 0.00195 | 3.37 | 0.01 | 0.06 | 0.979651 | 1 | 3.44 | 0.001989 | 0 | 0 | 0.001059 | -0.000021 | -0.003088 | 1 | 0 | 1 | 0 | 0.007036 | 0.007198 | 3,169.4 | 6,276.25 | 0.613583 | 0.678727 | 0 | 123.452263 | 122.106605 | 696,144 | 698,247.716305 | 3,851 | 9,032 | -3.059149 | -3.894441 | 0.835293 | 0 | 0 | 0 | 68.917669 | 0 | 0 | 1,728.2175 | 4.538918 | 1,737.295336 | 1,719.139664 | 0.010505 | 0.574495 | 3.44 | 3.502857 | 0.002025 | 20.891148 | 19.697529 | 2.940767 | 90.996169 | 63.766147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.001104 | 2020-05-22T08:00:00 |
1,729.57 | 1,735.58 | 1,729.47 | 1,734.66 | 5,761 | 12.966667 | 0.002943 | 0.004209 | 0.005501 | 0.001102 | 0.002939 | 5.09 | 0.92 | 0.1 | 0.833061 | 1 | 6.11 | 0.003522 | 0 | 0 | 0.003265 | 0.002636 | -0.000139 | 1 | 0 | 1 | 0 | 0.004081 | 0.010111 | 3,022.2 | 6,342.65 | 0.908295 | 0.495975 | 0 | 140.406471 | 125.766578 | 701,905 | 698,596.029038 | 5,761 | 7,560 | -2.297806 | -3.575114 | 1.277308 | 0 | 0 | 0 | 71.501272 | 0 | 1 | 1,728.313 | 4.657838 | 1,737.628676 | 1,718.997324 | 0.01078 | 0.840662 | 6.11 | 3.57 | 0.002058 | 40.174103 | 16.750125 | 41.149398 | 93.633218 | 79.420664 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000461 | 2020-05-22T09:00:00 |
1,734.66 | 1,737.22 | 1,733.09 | 1,736.12 | 5,499 | 8.066667 | 0.000842 | 0.004746 | 0.005263 | 0.000807 | 0.000841 | 1.46 | 1.1 | 1.57 | 0.353511 | 1 | 4.13 | 0.002379 | 0 | 0 | 0.003357 | 0.003144 | 0.000674 | 1 | 0 | 1 | 0 | 0.003237 | 0.010944 | 3,411.7 | 6,343.45 | 0.866878 | -0.045478 | 0 | 145.034779 | 129.620218 | 707,404 | 699,434.883415 | 5,499 | 11,455 | -1.558659 | -3.171823 | 1.613164 | 0 | 0 | 0 | 74.380836 | 0 | 1 | 1,728.383 | 4.7684 | 1,737.919801 | 1,718.846199 | 0.011036 | 0.905639 | 4.13 | 3.602143 | 0.002075 | 40.57733 | 14.387238 | 47.649045 | 93.163456 | 92.597614 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000991 | 2020-05-22T10:00:00 |
1,736.12 | 1,740.17 | 1,735.77 | 1,736.68 | 4,255 | 8.766667 | 0.000323 | 0.00532 | 0.005419 | 0.000357 | 0.000323 | 0.56 | 3.49 | 0.35 | 0.127273 | 1 | 4.4 | 0.002534 | 0 | 0 | 0.00301 | 0.003135 | 0.000957 | 1 | 0 | 1 | 0 | 0.002914 | 0.011263 | 3,678.1 | 6,259 | 0.679821 | -0.226223 | 0 | 146.407264 | 132.977628 | 711,659 | 700,599.084995 | 4,255 | 14,119 | -0.91712 | -2.720883 | 1.803762 | 0 | 0 | 0 | 80.891174 | 0 | 1 | 1,728.414 | 4.822643 | 1,738.059287 | 1,718.768713 | 0.011161 | 0.928499 | 4.4 | 3.645714 | 0.002099 | 45.535648 | 12.319918 | 57.411467 | 81.670168 | 89.488947 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000904 | 2020-05-22T11:00:00 |
1,736.68 | 1,737.1 | 1,732.72 | 1,735.21 | 3,394 | 16.4 | -0.000846 | 0.00522 | 0.005388 | -0.001203 | -0.000847 | 1.47 | 0.42 | 2.49 | 0.335616 | 0 | 4.38 | 0.002524 | 0 | 0 | 0.001771 | 0.002073 | 0.000107 | 0 | 1 | 0 | 1 | 0.002858 | 0.010425 | 3,881 | 5,954.65 | 0.569975 | -0.20235 | 0 | 143.534438 | 135.08899 | 708,265 | 701,329.172138 | -3,394 | 12,090 | -0.521304 | -2.280967 | 1.759663 | 0 | 0 | 0 | 73.737821 | 0 | 1 | 1,728.3095 | 4.639113 | 1,737.587727 | 1,719.031273 | 0.010737 | 0.871865 | 4.38 | 3.687143 | 0.002125 | 39.02081 | 21.58661 | 28.765784 | 70.21021 | 81.681278 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000006 | 2020-05-22T12:00:00 |
1,735.21 | 1,736.11 | 1,733.31 | 1,735.67 | 3,366 | 12.8 | 0.000265 | 0.003527 | 0.00402 | 0.000946 | 0.000265 | 0.46 | 0.44 | 1.9 | 0.164286 | 1 | 2.8 | 0.001613 | 0 | 0 | 0.001666 | 0.002114 | 0.000357 | 0 | 0 | 1 | 1 | 0.002593 | 0.010688 | 3,994.8 | 5,526.25 | 0.609093 | -0.00825 | 0 | 144.426756 | 136.956543 | 711,631 | 702,310.298601 | 3,366 | 13,228 | -0.168556 | -1.858485 | 1.689929 | 0 | 0 | 0 | 73.479428 | 0 | 1 | 1,728.3915 | 4.758507 | 1,737.908515 | 1,718.874485 | 0.011013 | 0.882394 | 2.8 | 3.603571 | 0.002076 | 34.602319 | 19.142267 | 28.765784 | 71.626734 | 74.502371 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00015 | 2020-05-22T13:00:00 |
1,735.67 | 1,736.46 | 1,730.06 | 1,730.38 | 4,355 | 8.4 | -0.003048 | -0.002467 | 0.001731 | 0.005223 | -0.003052 | 5.29 | 0.79 | 0.32 | 0.826562 | 0 | 6.4 | 0.003699 | 0 | 0 | -0.001134 | -0.000847 | -0.002593 | 1 | 1 | 0 | 0 | 0.005658 | 0.005958 | 4,001.6 | 4,931.2 | 0.883152 | 0.293821 | 0 | 131.153525 | 135.795939 | 707,276 | 702,783.222544 | -4,355 | 13,160 | -0.312259 | -1.549239 | 1.23698 | 0 | 0 | 0 | 56.494765 | 0 | 0 | 1,728.841 | 4.478702 | 1,737.798403 | 1,719.883597 | 0.010362 | 0.585907 | 6.4 | 3.849286 | 0.002225 | 28.074387 | 26.788465 | 2.343884 | 38.077166 | 59.97137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.000809 | 2020-05-22T14:00:00 |
1,730.38 | 1,738.53 | 1,727.39 | 1,734.67 | 8,132 | 8 | 0.002479 | -0.000835 | 0.003906 | 0.005886 | 0.002476 | 4.29 | 3.86 | 2.99 | 0.385099 | 1 | 11.14 | 0.006422 | 0 | 0 | 0.001098 | 0.001473 | -0.000109 | 1 | 1 | 0 | 0 | 0.003171 | 0.007806 | 4,429.2 | 4,804.05 | 1.692738 | 0.867279 | 1 | 151.314576 | 138.899667 | 715,408 | 703,985.582301 | 8,132 | 17,436 | -0.079067 | -1.255205 | 1.176138 | 0 | 0 | 0 | 62.336354 | 0 | 0 | 1,729.3485 | 4.537978 | 1,738.424456 | 1,720.272544 | 0.010496 | 0.793165 | 11.14 | 4.460714 | 0.002572 | 20.996075 | 28.015154 | 14.321368 | 65.211891 | 58.305264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002323 | 2020-05-22T15:00:00 |
1,734.67 | 1,737.82 | 1,730.24 | 1,734.76 | 10,197 | 6.766667 | 0.000052 | -0.001106 | 0.004208 | 0.006177 | 0.000052 | 0.09 | 3.06 | 4.43 | 0.011873 | 1 | 7.58 | 0.004369 | 0 | 0 | 0.000941 | 0.00138 | -0.000055 | 0 | 0 | 1 | 1 | 0.003119 | 0.007857 | 5,110.4 | 4,790 | 2.12881 | 0.253935 | 1 | 151.843628 | 141.488459 | 725,605 | 706,044.574463 | 10,197 | 31,018 | 0.111715 | -0.981821 | 1.093536 | 1 | 1 | 0 | 65.542676 | 0 | 0 | 1,729.881 | 4.515721 | 1,738.912442 | 1,720.849558 | 0.010442 | 0.770112 | 7.58 | 4.813571 | 0.002775 | 16.862703 | 22.499978 | 14.321368 | 65.781151 | 56.356736 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003245 | 2020-05-22T16:00:00 |
1,734.84 | 1,737.81 | 1,732.93 | 1,735.72 | 9,657 | 7.933333 | 0.000553 | 0.000294 | 0.005515 | 0.007815 | 0.000553 | 0.88 | 2.09 | 1.91 | 0.180328 | 1 | 4.88 | 0.002812 | 0.08 | 0.000046 | 0.001222 | 0.001748 | 0.000479 | 0 | 0 | 1 | 1 | 0.002564 | 0.008406 | 5,846.7 | 4,735.1 | 2.03945 | -0.052957 | 1 | 157.187722 | 144.628311 | 735,262 | 708,827.186419 | 9,657 | 42,969 | 0.336495 | -0.718158 | 1.054653 | 1 | 0 | 0 | 63.148009 | 0 | 0 | 1,730.554 | 4.318861 | 1,739.191722 | 1,721.916278 | 0.009983 | 0.799037 | 4.88 | 4.933571 | 0.002842 | 14.258876 | 19.02568 | 14.321368 | 71.853257 | 67.615433 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004868 | 2020-05-22T17:00:00 |
1,735.68 | 1,736.32 | 1,730.17 | 1,731.48 | 8,784 | 6.966667 | -0.002443 | -0.002414 | 0.001104 | 0.004053 | -0.002446 | 4.2 | 0.64 | 1.31 | 0.682927 | 0 | 6.15 | 0.003552 | -0.04 | -0.000023 | -0.001002 | -0.00063 | -0.001892 | 0 | 1 | 0 | 1 | 0.005019 | 0.004597 | 6,340 | 4,754.7 | 1.847435 | -0.090401 | 1 | 135.730251 | 142.848699 | 726,478 | 710,508.216284 | -8,784 | 30,334 | 0.170537 | -0.540419 | 0.710956 | 1 | 0 | 0 | 56.925161 | 0 | 0 | 1,730.9035 | 4.078448 | 1,739.060396 | 1,722.746604 | 0.009425 | 0.535338 | 6.15 | 5.102857 | 0.002947 | 11.94773 | 23.153554 | 31.924257 | 45.034788 | 60.889732 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00134 | 2020-05-22T18:00:00 |
1,731.48 | 1,735.78 | 1,731.35 | 1,735.46 | 7,896 | 9.916667 | 0.002299 | 0.002936 | 0.000461 | 0.005965 | 0.002296 | 3.98 | 0.32 | 0.13 | 0.89842 | 1 | 4.43 | 0.002553 | 0 | 0 | 0.001059 | 0.001506 | 0.00039 | 0 | 0 | 1 | 1 | 0.002714 | 0.006425 | 6,553.5 | 4,787.85 | 1.649174 | -0.101093 | 1 | 153.880089 | 145.054977 | 734,374 | 712,781.148066 | 7,896 | 32,469 | 0.356062 | -0.361123 | 0.717185 | 1 | 0 | 0 | 61.43117 | 0 | 0 | 1,731.418 | 3.96455 | 1,739.347101 | 1,723.488899 | 0.009159 | 0.754884 | 4.43 | 5.125714 | 0.002954 | 10.308524 | 19.976931 | 31.924257 | 70.208729 | 62.365591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003913 | 2020-05-22T19:00:00 |
1,735.45 | 1,736.54 | 1,733.95 | 1,734.4 | 6,456 | 5.5 | -0.000611 | -0.000156 | -0.000991 | 0.004267 | -0.000611 | 1.05 | 1.09 | 0.45 | 0.405405 | 0 | 2.59 | 0.001493 | -0.01 | -0.000006 | 0.000367 | 0.000811 | -0.000212 | 1 | 0 | 1 | 0 | 0.003327 | 0.005789 | 6,649.2 | 5,030.45 | 1.283384 | -0.182371 | 0 | 149.936834 | 146.031349 | 727,918 | 714,222.753012 | -6,456 | 20,514 | 0.412801 | -0.206338 | 0.619139 | 1 | 0 | 0 | 60.279679 | 0 | 0 | 1,731.7865 | 3.876769 | 1,739.540038 | 1,724.032962 | 0.008954 | 0.668536 | 2.59 | 5.020714 | 0.002895 | 11.139201 | 17.67542 | 22.683691 | 60.316369 | 58.519962 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004336 | 2020-05-22T20:00:00 |
1,734.37 | 1,735.43 | 1,733.2 | 1,735.11 | 3,714 | 10.933333 | 0.000409 | 0.000202 | -0.000904 | 0.00451 | 0.000409 | 0.74 | 0.32 | 1.17 | 0.331839 | 1 | 2.23 | 0.001285 | -0.03 | -0.000017 | 0.000635 | 0.001103 | 0.000189 | 0 | 1 | 0 | 1 | 0.002916 | 0.006196 | 6,595.1 | 5,136.6 | 0.723046 | -0.424721 | 0 | 151.45721 | 147.116521 | 731,632 | 715,880.776535 | 3,714 | 19,973 | 0.509188 | -0.063233 | 0.572421 | 1 | 0 | 0 | 63.487738 | 0 | 0 | 1,732.176 | 3.794867 | 1,739.765734 | 1,724.586266 | 0.008763 | 0.693287 | 2.23 | 5.047143 | 0.002909 | 9.603422 | 17.219802 | 28.394722 | 63.934426 | 64.819841 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005856 | 2020-05-22T21:00:00 |
1,735.15 | 1,735.84 | 1,732.69 | 1,735.2 | 4,241 | 14.516667 | 0.000052 | -0.0003 | -0.000006 | 0.005383 | 0.000052 | 0.05 | 0.64 | 2.46 | 0.015873 | 1 | 3.15 | 0.001815 | 0.04 | 0.000023 | 0.000562 | 0.001045 | 0.000232 | 1 | 1 | 0 | 0 | 0.002864 | 0.006247 | 6,679.8 | 5,280.4 | 0.803159 | 0.141896 | 0 | 151.677191 | 148.028655 | 735,873 | 717,784.797817 | 4,241 | 27,608 | 0.586081 | 0.06663 | 0.519451 | 1 | 0 | 0 | 59.462185 | 0 | 0 | 1,732.6405 | 3.54806 | 1,739.73662 | 1,725.54438 | 0.008191 | 0.680345 | 3.15 | 5.026429 | 0.002897 | 8.357266 | 16.33818 | 32.317354 | 61.111111 | 61.787302 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005406 | 2020-05-22T22:00:00 |
1,735.18 | 1,736.14 | 1,734.02 | 1,735.41 | 1,101 | 27.596491 | 0.000121 | 0.00227 | -0.00015 | 0.00387 | 0.000121 | 0.23 | 0.73 | 1.16 | 0.108491 | 1 | 2.12 | 0.001222 | -0.02 | -0.000012 | 0.000559 | 0.001055 | 0.000339 | 1 | 0 | 1 | 0 | 0.002743 | 0.006367 | 6,453.3 | 5,224.05 | 0.210756 | -0.740391 | 0 | 151.810437 | 148.785011 | 736,974 | 719,612.340882 | 1,101 | 25,343 | 0.656399 | 0.184584 | 0.471815 | 1 | 0 | 0 | 51.507841 | 0 | 0 | 1,732.975 | 3.473569 | 1,739.922137 | 1,726.027863 | 0.008018 | 0.675252 | 2.12 | 4.741429 | 0.002732 | 8.521955 | 15.010877 | 27.573914 | 62.754304 | 62.599947 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004339 | 2020-05-22T23:00:00 |
1,731.74 | 1,734.85 | 1,730.22 | 1,731.78 | 1,647 | 58.616667 | -0.002092 | -0.00212 | 0.000809 | 0.002541 | -0.002094 | 0.04 | 3.07 | 1.52 | 0.008639 | 1 | 4.63 | 0.002674 | -3.67 | -0.002115 | -0.001257 | -0.00094 | -0.001688 | 0 | 1 | 0 | 1 | 0.004845 | 0.004285 | 6,182.5 | 5,092.05 | 0.323445 | 0.495913 | 0 | 148.365367 | 148.701082 | 735,327 | 721,108.975084 | 1,647 | 31,345 | 0.414438 | 0.230555 | 0.183883 | 1 | 0 | 0 | 41.974852 | 0 | 0 | 1,733.1945 | 3.232403 | 1,739.659305 | 1,726.729695 | 0.00746 | 0.3906 | 5.19 | 4.817143 | 0.002782 | 7.269608 | 23.32294 | 52.474649 | 34.350548 | 52.738654 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001611 | 2020-05-25T01:00:00 |
1,731.76 | 1,732.54 | 1,730.06 | 1,730.64 | 1,187 | 49.7 | -0.000658 | -0.002168 | -0.002323 | 0.001574 | -0.000658 | 1.12 | 0.78 | 0.58 | 0.451613 | 0 | 2.48 | 0.001433 | -0.02 | -0.000012 | -0.001568 | -0.001447 | -0.002255 | 0 | 1 | 0 | 1 | 0.005507 | 0.003629 | 5,488 | 4,958.6 | 0.239382 | -0.279296 | 0 | 147.583986 | 148.477663 | 734,140 | 722,350.025076 | -1,187 | 22,026 | 0.129204 | 0.210285 | -0.08108 | 1 | 0 | 0 | 39.065894 | 0 | 0 | 1,733.3305 | 3.05093 | 1,739.43236 | 1,727.22864 | 0.007041 | 0.279534 | 2.48 | 4.68 | 0.002704 | 6.484952 | 21.261384 | 53.255436 | 29.174147 | 42.093 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000052 | 2020-05-25T02:00:00 |
1,730.68 | 1,731.39 | 1,727.5 | 1,729.13 | 1,745 | 28.833333 | -0.000873 | -0.003446 | -0.003245 | 0.000949 | -0.000873 | 1.55 | 0.71 | 1.63 | 0.398458 | 0 | 3.89 | 0.00225 | 0.04 | 0.000023 | -0.001999 | -0.0021 | -0.003008 | 0 | 1 | 0 | 1 | 0.006385 | 0.002024 | 4,642.8 | 4,876.6 | 0.357831 | 0.470093 | 0 | 146.061457 | 147.994422 | 732,395 | 723,306.689355 | -1,745 | 10,084 | -0.216198 | 0.124988 | -0.341186 | 0 | 0 | 1 | 39.0094 | 0 | 0 | 1,733.4125 | 2.904204 | 1,739.220907 | 1,727.604093 | 0.006702 | 0.131353 | 3.89 | 4.645 | 0.002686 | 5.66264 | 25.91378 | 64.13374 | 15.61939 | 26.381362 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000526 | 2020-05-25T03:00:00 |
1,729.13 | 1,729.13 | 1,725.91 | 1,727.27 | 3,075 | 21 | -0.001076 | -0.00457 | -0.004868 | 0.00062 | -0.001076 | 1.86 | 0 | 1.36 | 0.57764 | 0 | 3.22 | 0.001864 | 0 | 0 | -0.002518 | -0.002877 | -0.003928 | 0 | 1 | 0 | 1 | 0.007468 | 0.000787 | 3,984.6 | 4,915.65 | 0.625553 | 0.762178 | 0 | 142.753724 | 146.946282 | 729,320 | 723,879.385607 | -3,075 | -2,648 | -0.632724 | -0.026554 | -0.60617 | 0 | 0 | 0 | 35.547144 | 0 | 0 | 1,733.466 | 2.771153 | 1,739.008306 | 1,727.923694 | 0.006394 | -0.058973 | 3.22 | 4.675 | 0.002707 | 4.876129 | 26.849249 | 69.260389 | 10.776545 | 18.523361 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000648 | 2020-05-25T04:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.