Search is not available for this dataset
open float64 | high float64 | low float64 | close float64 | volume int64 | spread float64 | return_1 float64 | return_5 float64 | return_10 float64 | return_20 float64 | log_return_1 float64 | body_size float64 | upper_wick float64 | lower_wick float64 | body_ratio float64 | is_bullish int64 | range float64 | range_pct float64 | gap float64 | gap_pct float64 | dist_ema10 float64 | dist_ema20 float64 | dist_ema50 float64 | hh int64 | ll int64 | hl int64 | lh int64 | swing_high_dist float64 | swing_low_dist float64 | vol_sma10 float64 | vol_sma20 float64 | vol_ratio float64 | vol_change float64 | high_vol int64 | vpt float64 | vpt_signal float64 | obv float64 | obv_ema float64 | vol_delta float64 | cum_delta float64 | macd float64 | macd_signal float64 | macd_hist float64 | macd_above_zero int64 | macd_cross_up int64 | macd_cross_down int64 | rsi float64 | rsi_oversold int64 | rsi_overbought int64 | bb_mid float64 | bb_std float64 | bb_upper float64 | bb_lower float64 | bb_width float64 | bb_pct float64 | tr float64 | atr float64 | atr_pct float64 | plus_di float64 | minus_di float64 | adx float64 | stoch_k float64 | stoch_d float64 | market_state int64 | is_bullish_structure int64 | is_bearish_structure int64 | trend_up int64 | trend_down int64 | has_poi int64 | poi_amplitude float64 | long_win int64 | label int64 | future_return float64 | timestamp timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,701.82 | 1,707.66 | 1,701.57 | 1,704.48 | 4,482 | 19.05 | 0.001516 | -0.003409 | 0.004289 | 0.003178 | 0.001515 | 2.66 | 3.18 | 0.25 | 0.436782 | 1 | 6.09 | 0.003573 | -0.08 | -0.000047 | 0.000457 | 0.001063 | 0.001985 | 1 | 0 | 1 | 0 | 0.004218 | 0.008542 | 5,060.9 | 5,207.6 | 0.860665 | 1.194907 | 0 | 94.293173 | 81.731031 | 709,655 | 691,903.021294 | 4,482 | 38,253 | 1.208009 | 0.940686 | 0.267323 | 1 | 0 | 0 | 60.305603 | 0 | 0 | 1,701.604 | 4.067501 | 1,709.739001 | 1,693.468999 | 0.009562 | 0.676767 | 6.09 | 5.441429 | 0.003192 | 25.700521 | 11.378648 | 38.62512 | 60.817439 | 54.786558 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001543 | 2020-05-06T04:00:00 |
1,704.48 | 1,704.97 | 1,702.16 | 1,702.8 | 1,920 | 10.366667 | -0.000986 | -0.001612 | 0.000676 | -0.000599 | -0.000986 | 1.68 | 0.49 | 0.64 | 0.597865 | 0 | 2.81 | 0.00165 | 0 | 0 | -0.000433 | 0.00007 | 0.000961 | 0 | 0 | 1 | 1 | 0.005209 | 0.007564 | 4,031.9 | 5,216 | 0.368098 | -0.57162 | 0 | 92.400749 | 83.864975 | 707,735 | 693,410.82879 | -1,920 | 24,123 | 1.066896 | 0.965928 | 0.100968 | 1 | 0 | 0 | 63.292944 | 0 | 0 | 1,701.553 | 4.044583 | 1,709.642167 | 1,693.463833 | 0.009508 | 0.577078 | 2.81 | 5.317143 | 0.003123 | 22.794425 | 10.092003 | 38.62512 | 51.662125 | 53.079019 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003465 | 2020-05-06T05:00:00 |
1,702.8 | 1,703.09 | 1,700.58 | 1,702.56 | 1,800 | 21.533333 | -0.000141 | -0.001542 | 0.000176 | 0.001264 | -0.000141 | 0.24 | 0.29 | 1.98 | 0.095618 | 0 | 2.51 | 0.001474 | 0 | 0 | -0.000469 | -0.000064 | 0.000788 | 0 | 1 | 0 | 1 | 0.005351 | 0.007424 | 3,356.9 | 5,167.8 | 0.348311 | -0.0625 | 0 | 92.147049 | 85.52139 | 705,935 | 694,603.607001 | -1,800 | 13,773 | 0.925034 | 0.957749 | -0.032715 | 1 | 0 | 0 | 61.742287 | 0 | 0 | 1,701.6605 | 4.041176 | 1,709.742851 | 1,693.578149 | 0.009499 | 0.555646 | 2.51 | 5.100714 | 0.002996 | 20.5934 | 13.247662 | 21.706584 | 50.354223 | 54.277929 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003471 | 2020-05-06T06:00:00 |
1,702.4 | 1,703.62 | 1,701.33 | 1,702.97 | 1,189 | 28.083333 | 0.000241 | -0.000452 | -0.001068 | 0.002738 | 0.000241 | 0.57 | 0.65 | 1.07 | 0.248908 | 1 | 2.29 | 0.001345 | -0.16 | -0.000094 | -0.000187 | 0.00016 | 0.000988 | 1 | 0 | 1 | 0 | 0.005109 | 0.005667 | 2,768.2 | 4,969.45 | 0.239262 | -0.339444 | 0 | 92.433377 | 86.903787 | 707,124 | 695,796.025381 | 1,189 | 7,886 | 0.836054 | 0.93341 | -0.097357 | 1 | 0 | 0 | 60.435435 | 0 | 0 | 1,701.893 | 3.972045 | 1,709.837089 | 1,693.948911 | 0.009336 | 0.567786 | 2.29 | 4.407143 | 0.002588 | 22.259828 | 13.28817 | 25.238152 | 49.971248 | 50.662532 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008027 | 2020-05-06T07:00:00 |
1,702.97 | 1,704.2 | 1,700.93 | 1,704.03 | 1,855 | 22.833333 | 0.000622 | 0.001252 | -0.002067 | 0.002512 | 0.000622 | 1.06 | 0.17 | 2.04 | 0.324159 | 1 | 3.27 | 0.001919 | 0 | 0 | 0.000356 | 0.000707 | 0.001546 | 1 | 1 | 0 | 0 | 0.004483 | 0.006285 | 2,360.3 | 4,771 | 0.388807 | 0.560135 | 0 | 93.588006 | 88.240631 | 708,979 | 697,051.546774 | 1,855 | 3,807 | 0.84137 | 0.915002 | -0.073632 | 1 | 0 | 0 | 62.422699 | 0 | 0 | 1,702.1065 | 3.966113 | 1,710.038727 | 1,694.174273 | 0.00932 | 0.621246 | 3.27 | 4.219286 | 0.002476 | 21.983645 | 12.029165 | 29.266856 | 48.062542 | 49.462671 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008721 | 2020-05-06T08:00:00 |
1,704.05 | 1,705.85 | 1,701.11 | 1,705.23 | 5,168 | 9.2 | 0.000704 | 0.00044 | -0.00297 | 0.004323 | 0.000704 | 1.18 | 0.62 | 2.94 | 0.248945 | 1 | 4.74 | 0.00278 | 0.02 | 0.000012 | 0.000867 | 0.001276 | 0.002161 | 1 | 0 | 1 | 0 | 0.003777 | 0.006984 | 2,259.2 | 4,771.95 | 1.082995 | 1.785984 | 0 | 97.227379 | 90.037981 | 714,147 | 698,679.685176 | 5,168 | 2,796 | 0.931674 | 0.918336 | 0.013337 | 1 | 0 | 0 | 57.384488 | 0 | 0 | 1,702.4735 | 3.894359 | 1,710.262219 | 1,694.684781 | 0.00915 | 0.676955 | 4.74 | 4.175714 | 0.002449 | 24.519855 | 10.534059 | 39.89796 | 52.190052 | 50.074614 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01099 | 2020-05-06T09:00:00 |
1,705.27 | 1,707.93 | 1,704.1 | 1,706.49 | 3,664 | 10.45 | 0.000739 | 0.002167 | 0.000551 | 0.004757 | 0.000739 | 1.22 | 1.44 | 1.17 | 0.318538 | 1 | 3.83 | 0.002244 | 0.04 | 0.000023 | 0.001313 | 0.001822 | 0.002784 | 1 | 0 | 1 | 0 | 0.003035 | 0.007718 | 2,481.5 | 4,792.8 | 0.76448 | -0.291022 | 0 | 99.934721 | 92.017329 | 717,811 | 700,501.715159 | 3,664 | 7,901 | 1.09232 | 0.953133 | 0.139187 | 1 | 0 | 0 | 58.497389 | 0 | 0 | 1,702.8775 | 3.869656 | 1,710.616813 | 1,695.138187 | 0.00909 | 0.733386 | 3.83 | 4.077143 | 0.002389 | 28.566455 | 9.350238 | 50.680098 | 53.291253 | 51.181283 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.012587 | 2020-05-06T10:00:00 |
1,706.44 | 1,708.14 | 1,700.36 | 1,703.55 | 5,127 | 12.883333 | -0.001723 | 0.000581 | -0.000962 | 0.004843 | -0.001724 | 2.89 | 1.7 | 3.19 | 0.371465 | 0 | 7.78 | 0.004567 | -0.05 | -0.000029 | -0.000336 | 0.00009 | 0.001021 | 1 | 1 | 0 | 0 | 0.004767 | 0.006005 | 2,836.1 | 4,911 | 1.043983 | 0.39929 | 0 | 91.101748 | 91.834212 | 712,684 | 701,661.932763 | -5,127 | 4,355 | 0.971204 | 0.956747 | 0.014457 | 1 | 0 | 0 | 47.549407 | 0 | 0 | 1,703.288 | 3.439543 | 1,710.167087 | 1,696.408913 | 0.008077 | 0.519043 | 7.78 | 4.347143 | 0.002552 | 23.219906 | 19.071367 | 9.809446 | 28.205128 | 44.562145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008993 | 2020-05-06T11:00:00 |
1,703.57 | 1,703.61 | 1,699.66 | 1,701.09 | 4,255 | 11 | -0.001444 | -0.001104 | -0.001555 | 0.002948 | -0.001445 | 2.48 | 0.04 | 1.43 | 0.627848 | 0 | 3.95 | 0.002322 | 0.02 | 0.000012 | -0.001459 | -0.001227 | -0.000407 | 0 | 1 | 0 | 1 | 0.00622 | 0.004568 | 3,150.2 | 4,826.35 | 0.881619 | -0.17008 | 0 | 84.957343 | 90.458839 | 708,429 | 702,306.415357 | -4,255 | 1,214 | 0.669006 | 0.899199 | -0.230193 | 1 | 0 | 0 | 37.054822 | 0 | 0 | 1,703.538 | 3.048284 | 1,709.634569 | 1,697.441431 | 0.007158 | 0.299231 | 3.95 | 4.264286 | 0.002507 | 20.514936 | 19.038396 | 3.733036 | 11.906744 | 31.134375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007084 | 2020-05-06T12:00:00 |
1,701 | 1,702.89 | 1,699.31 | 1,701.66 | 3,268 | 19.433333 | 0.000335 | -0.001391 | -0.000141 | 0.002504 | 0.000335 | 0.66 | 1.23 | 1.69 | 0.184358 | 1 | 3.58 | 0.002104 | -0.09 | -0.000053 | -0.000919 | -0.000807 | -0.000069 | 0 | 1 | 0 | 1 | 0.005882 | 0.004337 | 3,272.8 | 4,442.45 | 0.73563 | -0.231962 | 0 | 86.052382 | 89.577547 | 711,697 | 703,200.756752 | 3,268 | 6,524 | 0.470087 | 0.813376 | -0.34329 | 1 | 0 | 0 | 31.039018 | 0 | 0 | 1,703.7505 | 2.730145 | 1,709.210789 | 1,698.290211 | 0.00641 | 0.308572 | 3.58 | 4.015 | 0.002359 | 18.883523 | 18.68671 | 0.523853 | 21.363636 | 20.491836 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.009485 | 2020-05-06T13:00:00 |
1,701.64 | 1,702.45 | 1,699.68 | 1,701.85 | 2,355 | 22.75 | 0.000112 | -0.001982 | -0.001543 | 0.00274 | 0.000112 | 0.21 | 0.6 | 1.96 | 0.075812 | 1 | 2.77 | 0.001628 | -0.02 | -0.000012 | -0.00066 | -0.000629 | 0.000041 | 0 | 0 | 1 | 1 | 0.00577 | 0.002873 | 3,060.1 | 4,060.5 | 0.579978 | -0.279376 | 0 | 86.315331 | 88.925104 | 714,052 | 704,234.20849 | 2,355 | 4,397 | 0.324038 | 0.715509 | -0.391471 | 1 | 0 | 0 | 39.857456 | 0 | 0 | 1,703.983 | 2.308358 | 1,708.599716 | 1,699.366284 | 0.005419 | 0.268992 | 2.77 | 3.826429 | 0.002248 | 17.172244 | 16.993267 | 0.523853 | 28.765572 | 20.678651 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008267 | 2020-05-06T14:00:00 |
1,701.85 | 1,705.21 | 1,694.2 | 1,696.9 | 7,989 | 4.55 | -0.002909 | -0.00562 | -0.003465 | -0.002791 | -0.002913 | 4.95 | 3.36 | 2.7 | 0.449591 | 0 | 11.01 | 0.006488 | 0 | 0 | -0.002929 | -0.00321 | -0.002763 | 1 | 1 | 0 | 0 | 0.008704 | 0.001591 | 3,667 | 3,849.45 | 2.075361 | 2.392357 | 1 | 63.07853 | 83.755789 | 706,063 | 704,408.37911 | -7,989 | -1,672 | -0.188952 | 0.534617 | -0.723569 | 0 | 0 | 1 | 31.844065 | 0 | 0 | 1,703.7455 | 2.761004 | 1,709.267508 | 1,698.223492 | 0.006482 | -0.119838 | 11.01 | 4.417143 | 0.002603 | 12.892327 | 29.29957 | 38.88719 | 19.368723 | 23.165977 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004237 | 2020-05-06T15:00:00 |
1,696.91 | 1,698.06 | 1,685.63 | 1,696.65 | 11,449 | 10.333333 | -0.000147 | -0.00405 | -0.003471 | -0.003296 | -0.000147 | 0.26 | 1.15 | 11.02 | 0.020917 | 0 | 12.43 | 0.007326 | 0.01 | 0.000006 | -0.002517 | -0.003038 | -0.002797 | 0 | 1 | 0 | 1 | 0.008853 | 0.006495 | 4,631.9 | 3,994.4 | 2.866263 | 0.433096 | 1 | 61.391778 | 79.282987 | 694,614 | 703,475.581099 | -11,449 | -11,321 | -0.608657 | 0.305962 | -0.914619 | 0 | 0 | 0 | 33.610726 | 0 | 0 | 1,703.465 | 3.173952 | 1,709.812905 | 1,697.117095 | 0.007453 | -0.036791 | 12.43 | 5.058571 | 0.002982 | 9.756565 | 44.761847 | 64.208182 | 48.95602 | 32.363438 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002334 | 2020-05-06T16:00:00 |
1,696.63 | 1,696.63 | 1,684 | 1,689.3 | 9,861 | 13.533333 | -0.004332 | -0.006931 | -0.008027 | -0.009086 | -0.004341 | 7.33 | 0 | 5.3 | 0.580364 | 0 | 12.63 | 0.007476 | -0.02 | -0.000012 | -0.005628 | -0.006697 | -0.006879 | 0 | 1 | 0 | 1 | 0.013242 | 0.003137 | 5,499.1 | 4,133.65 | 2.385543 | -0.138702 | 1 | 18.673274 | 67.161044 | 684,753 | 701,692.478137 | -9,861 | -22,371 | -1.516874 | -0.058605 | -1.458269 | 0 | 0 | 0 | 26.78703 | 1 | 0 | 1,702.6905 | 4.462122 | 1,711.614744 | 1,693.766256 | 0.010483 | -0.250232 | 12.65 | 5.693571 | 0.00337 | 7.512633 | 38.284148 | 67.191437 | 21.955261 | 30.093335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000781 | 2020-05-06T17:00:00 |
1,689.3 | 1,690.3 | 1,684.47 | 1,689.17 | 9,065 | 13.75 | -0.000077 | -0.00734 | -0.008721 | -0.01077 | -0.000077 | 0.13 | 1 | 4.7 | 0.022298 | 0 | 5.83 | 0.003451 | 0 | 0 | -0.004668 | -0.006129 | -0.006684 | 0 | 0 | 1 | 1 | 0.01332 | 0.003061 | 6,220.1 | 4,290.2 | 2.112955 | -0.080722 | 1 | 17.975677 | 57.323971 | 675,688 | 699,215.861172 | -9,065 | -33,291 | -2.221525 | -0.491189 | -1.730335 | 0 | 0 | 0 | 18.995545 | 1 | 0 | 1,701.771 | 5.23391 | 1,712.238819 | 1,691.303181 | 0.012302 | -0.101892 | 5.83 | 5.675 | 0.00336 | 6.532256 | 33.288175 | 67.191437 | 21.416736 | 30.776005 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001456 | 2020-05-06T18:00:00 |
1,689.17 | 1,689.17 | 1,682.05 | 1,686.49 | 6,390 | 18.2 | -0.001587 | -0.009025 | -0.01099 | -0.013927 | -0.001588 | 2.68 | 0 | 4.44 | 0.376404 | 0 | 7.12 | 0.004222 | 0 | 0 | -0.005126 | -0.006992 | -0.007959 | 0 | 1 | 0 | 1 | 0.014124 | 0.002633 | 6,342.3 | 4,300.75 | 1.485787 | -0.295091 | 0 | 7.837444 | 47.426666 | 669,298 | 696,366.54106 | -6,390 | -44,849 | -2.962074 | -0.985366 | -1.976708 | 0 | 0 | 0 | 18.256131 | 1 | 0 | 1,700.58 | 5.861144 | 1,712.302288 | 1,688.857712 | 0.013786 | -0.100992 | 7.12 | 5.982857 | 0.003548 | 5.369978 | 32.75843 | 71.832143 | 17.018015 | 20.130004 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003071 | 2020-05-06T19:00:00 |
1,686.52 | 1,687.91 | 1,682.99 | 1,685.01 | 5,526 | 13.583333 | -0.000878 | -0.007007 | -0.012587 | -0.012043 | -0.000878 | 1.51 | 1.39 | 2.02 | 0.306911 | 0 | 4.92 | 0.00292 | 0.03 | 0.000018 | -0.004916 | -0.007127 | -0.008497 | 0 | 0 | 1 | 1 | 0.013727 | 0.001757 | 6,528.5 | 4,505 | 1.226637 | -0.135211 | 0 | 2.988035 | 38.538939 | 663,772 | 693,262.299055 | -5,526 | -54,039 | -3.626583 | -1.51361 | -2.112973 | 0 | 0 | 0 | 17.415522 | 1 | 0 | 1,699.553 | 6.68595 | 1,712.9249 | 1,686.1811 | 0.015736 | -0.04379 | 4.92 | 6.155 | 0.003653 | 4.523818 | 27.596611 | 71.832143 | 11.345343 | 16.593364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004065 | 2020-05-06T20:00:00 |
1,685.01 | 1,690.66 | 1,684.64 | 1,688.23 | 6,163 | 20.45 | 0.001911 | -0.004963 | -0.008993 | -0.009946 | 0.001909 | 3.22 | 2.43 | 0.37 | 0.534884 | 1 | 6.02 | 0.003566 | 0 | 0 | -0.002454 | -0.00471 | -0.006316 | 1 | 0 | 1 | 0 | 0.011793 | 0.003661 | 6,632.1 | 4,734.1 | 1.301831 | 0.115273 | 0 | 14.76533 | 33.784217 | 669,935 | 691,040.651526 | 6,163 | -42,749 | -3.849015 | -1.980691 | -1.868324 | 0 | 0 | 0 | 25.218561 | 1 | 0 | 1,698.705 | 7.001463 | 1,712.707925 | 1,684.702075 | 0.016487 | 0.125971 | 6.02 | 6.421429 | 0.003804 | 9.468021 | 22.924731 | 41.542348 | 23.687236 | 17.350198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000201 | 2020-05-06T21:00:00 |
1,688.24 | 1,690.99 | 1,687.48 | 1,689.04 | 7,437 | 10.816667 | 0.00048 | -0.000154 | -0.007084 | -0.008628 | 0.00048 | 0.8 | 1.95 | 0.76 | 0.22792 | 1 | 3.51 | 0.002078 | 0.01 | 0.000006 | -0.001615 | -0.003825 | -0.005604 | 1 | 0 | 1 | 0 | 0.011308 | 0.004138 | 6,950.3 | 5,050.25 | 1.4726 | 0.206718 | 0 | 18.333546 | 30.694083 | 677,372 | 689,738.87519 | 7,437 | -31,057 | -3.914806 | -2.367514 | -1.547293 | 0 | 0 | 0 | 24.584605 | 1 | 0 | 1,697.97 | 7.213458 | 1,712.396916 | 1,683.543084 | 0.016993 | 0.190509 | 3.51 | 6.438571 | 0.003812 | 8.867152 | 19.815201 | 38.169981 | 26.791874 | 20.608151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001344 | 2020-05-06T22:00:00 |
1,689.34 | 1,689.5 | 1,683.5 | 1,685.52 | 1,361 | 48.684211 | -0.002084 | -0.002161 | -0.009485 | -0.009625 | -0.002086 | 3.82 | 0.16 | 2.02 | 0.636667 | 0 | 6 | 0.00356 | 0.3 | 0.000178 | -0.003032 | -0.005358 | -0.007402 | 0 | 1 | 0 | 1 | 0.01342 | 0.002059 | 6,759.6 | 5,016.2 | 0.271321 | -0.816996 | 0 | 15.497189 | 27.654704 | 676,011 | 688,431.458505 | -1,361 | -35,686 | -4.202537 | -2.734518 | -1.468019 | 0 | 0 | 0 | 19.019176 | 1 | 0 | 1,697.151 | 7.659834 | 1,712.470667 | 1,681.831333 | 0.018053 | 0.12039 | 6 | 6.528571 | 0.003873 | 7.578925 | 25.064806 | 53.565816 | 13.300115 | 21.259742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002112 | 2020-05-06T23:00:00 |
1,682.01 | 1,689.13 | 1,681.47 | 1,687.78 | 1,643 | 64 | 0.001341 | 0.000765 | -0.008267 | -0.009798 | 0.00134 | 5.77 | 1.35 | 0.54 | 0.753264 | 1 | 7.66 | 0.004539 | -3.51 | -0.002082 | -0.001382 | -0.003629 | -0.005816 | 0 | 1 | 0 | 1 | 0.012063 | 0.003739 | 6,688.4 | 4,874.25 | 0.337077 | 0.207201 | 0 | 17.700177 | 25.663799 | 677,654 | 687,405.033886 | 1,643 | -36,398 | -4.19979 | -3.027573 | -1.172217 | 0 | 0 | 0 | 21.487351 | 1 | 0 | 1,696.316 | 7.728774 | 1,711.773547 | 1,680.858453 | 0.018225 | 0.223889 | 7.66 | 6.802143 | 0.00403 | 6.304231 | 24.828312 | 59.5007 | 23.659543 | 21.250511 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002097 | 2020-05-07T01:00:00 |
1,687.83 | 1,690.17 | 1,686.35 | 1,689.71 | 1,996 | 56.616667 | 0.001144 | 0.002789 | -0.004237 | -0.007687 | 0.001143 | 1.88 | 0.46 | 1.48 | 0.492147 | 1 | 3.82 | 0.002261 | 0.05 | 0.00003 | -0.000195 | -0.002247 | -0.004484 | 1 | 0 | 1 | 0 | 0.010907 | 0.004877 | 6,089.1 | 4,878.05 | 0.40918 | 0.214851 | 0 | 19.982631 | 24.527565 | 679,650 | 686,666.45923 | 1,996 | -26,413 | -3.995816 | -3.221221 | -0.774595 | 0 | 0 | 0 | 28.238994 | 1 | 0 | 1,695.6615 | 7.705003 | 1,711.071507 | 1,680.251493 | 0.018176 | 0.306895 | 3.82 | 6.519286 | 0.003858 | 7.827745 | 22.451482 | 48.296268 | 34.709351 | 23.88967 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002314 | 2020-05-07T02:00:00 |
1,689.69 | 1,693.87 | 1,689.32 | 1,692.69 | 2,898 | 24.383333 | 0.001764 | 0.002642 | -0.002334 | -0.005797 | 0.001762 | 3 | 1.18 | 0.37 | 0.659341 | 1 | 4.55 | 0.002688 | -0.02 | -0.000012 | 0.001281 | -0.000436 | -0.002609 | 1 | 0 | 1 | 0 | 0.009127 | 0.006629 | 5,234 | 4,932.95 | 0.587478 | 0.451904 | 0 | 25.093591 | 24.64077 | 682,548 | 686,274.225017 | 2,898 | -12,066 | -3.552751 | -3.287527 | -0.265224 | 0 | 0 | 0 | 37.00495 | 0 | 0 | 1,695.168 | 7.554518 | 1,710.277036 | 1,680.058964 | 0.017826 | 0.417996 | 4.55 | 6.562143 | 0.003877 | 14.257609 | 19.330872 | 15.104175 | 47.262005 | 35.2103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000626 | 2020-05-07T03:00:00 |
1,692.69 | 1,693.02 | 1,690.23 | 1,690.62 | 2,629 | 27.016667 | -0.001223 | 0.000935 | 0.000781 | -0.007252 | -0.001224 | 2.07 | 0.33 | 0.39 | 0.741935 | 0 | 2.79 | 0.00165 | 0 | 0 | 0.000048 | -0.001503 | -0.003686 | 0 | 0 | 1 | 1 | 0.010363 | 0.005412 | 4,510.8 | 5,004.95 | 0.52528 | -0.092823 | 0 | 21.878572 | 24.088331 | 679,919 | 685,668.965492 | -2,629 | -4,834 | -3.330261 | -3.296074 | -0.034187 | 0 | 0 | 0 | 33.678297 | 0 | 0 | 1,694.5505 | 7.386086 | 1,709.322672 | 1,679.778328 | 0.017435 | 0.366963 | 2.79 | 6.505714 | 0.003848 | 12.463772 | 16.898737 | 15.104175 | 38.542544 | 40.1713 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00304 | 2020-05-07T04:00:00 |
1,690.62 | 1,692.55 | 1,690.32 | 1,691.63 | 1,983 | 17.166667 | 0.000597 | 0.003625 | 0.001456 | -0.007277 | 0.000597 | 1.01 | 0.92 | 0.3 | 0.452915 | 1 | 2.23 | 0.001318 | 0 | 0 | 0.000528 | -0.000819 | -0.002966 | 0 | 0 | 1 | 1 | 0.00976 | 0.006006 | 3,802.6 | 5,011.35 | 0.395702 | -0.245721 | 0 | 23.063244 | 23.883313 | 681,902 | 685,310.206874 | 1,983 | 6,214 | -3.037424 | -3.244344 | 0.20692 | 0 | 0 | 0 | 35.248268 | 0 | 0 | 1,693.9305 | 7.0618 | 1,708.054101 | 1,679.806899 | 0.016676 | 0.418558 | 2.23 | 6.467143 | 0.003823 | 10.866361 | 14.732921 | 15.104175 | 42.796967 | 42.867172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003872 | 2020-05-07T05:00:00 |
1,691.5 | 1,693.5 | 1,689.66 | 1,691.67 | 1,785 | 23.8 | 0.000024 | 0.002305 | 0.003071 | -0.007952 | 0.000024 | 0.17 | 1.83 | 1.84 | 0.044271 | 1 | 3.84 | 0.00227 | -0.13 | -0.000077 | 0.000451 | -0.000719 | -0.002827 | 1 | 1 | 0 | 0 | 0.009736 | 0.00603 | 3,342.1 | 4,842.2 | 0.368634 | -0.099849 | 0 | 23.105452 | 23.727741 | 683,687 | 685,155.615743 | 1,785 | 14,389 | -2.770188 | -3.149513 | 0.379325 | 0 | 0 | 0 | 41.204171 | 0 | 0 | 1,693.2525 | 6.552416 | 1,706.357332 | 1,680.147668 | 0.015479 | 0.439622 | 3.84 | 5.955 | 0.00352 | 12.354503 | 13.866653 | 5.766907 | 61.482821 | 47.607444 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003547 | 2020-05-07T06:00:00 |
1,691.68 | 1,692.68 | 1,691.07 | 1,691.86 | 1,517 | 27 | 0.000112 | 0.001272 | 0.004065 | -0.008573 | 0.000112 | 0.18 | 0.82 | 0.61 | 0.111801 | 1 | 1.61 | 0.000952 | 0.01 | 0.000006 | 0.000461 | -0.000549 | -0.002608 | 0 | 0 | 1 | 1 | 0.009623 | 0.006141 | 2,941.2 | 4,734.85 | 0.32039 | -0.15014 | 0 | 23.275834 | 23.63736 | 685,204 | 685,160.223767 | 1,517 | 21,432 | -2.514089 | -3.022428 | 0.508339 | 0 | 0 | 0 | 41.927873 | 0 | 0 | 1,692.521 | 5.766303 | 1,704.053606 | 1,680.988394 | 0.013628 | 0.471342 | 1.61 | 5.182143 | 0.003063 | 12.304097 | 13.810078 | 5.766907 | 68.53562 | 57.605136 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00263 | 2020-05-07T07:00:00 |
1,691.79 | 1,692.79 | 1,687.32 | 1,687.89 | 2,584 | 22.4 | -0.002347 | -0.002836 | -0.000201 | -0.009193 | -0.002349 | 3.9 | 1 | 0.57 | 0.71298 | 0 | 5.47 | 0.003241 | -0.07 | -0.000041 | -0.001547 | -0.002626 | -0.004771 | 1 | 1 | 0 | 0 | 0.010261 | 0.003804 | 2,583.3 | 4,607.7 | 0.5608 | 0.703362 | 0 | 17.212401 | 22.352368 | 682,620 | 684,918.297694 | -2,584 | 12,685 | -2.601487 | -2.93824 | 0.336753 | 0 | 0 | 0 | 47.318372 | 0 | 0 | 1,691.738 | 5.227963 | 1,702.193926 | 1,681.282074 | 0.012361 | 0.31599 | 5.47 | 4.669286 | 0.002766 | 11.834796 | 23.991612 | 33.932554 | 51.774194 | 60.597545 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.012276 | 2020-05-07T08:00:00 |
1,687.89 | 1,688.33 | 1,684.36 | 1,686.77 | 4,614 | 9.416667 | -0.000664 | -0.002277 | -0.001344 | -0.008418 | -0.000664 | 1.12 | 0.44 | 2.41 | 0.282116 | 0 | 3.97 | 0.002354 | 0 | 0 | -0.001809 | -0.002978 | -0.005225 | 0 | 1 | 0 | 1 | 0.010932 | 0.003142 | 2,301 | 4,625.65 | 0.997481 | 0.785604 | 0 | 14.150779 | 20.71205 | 678,006 | 684,259.983628 | -4,614 | 634 | -2.729659 | -2.896524 | 0.166865 | 0 | 0 | 0 | 45.601173 | 0 | 0 | 1,691.022 | 4.846422 | 1,700.714844 | 1,681.329156 | 0.011464 | 0.280663 | 3.97 | 4.536429 | 0.002689 | 10.557212 | 30.101623 | 48.069284 | 42.741935 | 54.350583 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.016961 | 2020-05-07T09:00:00 |
1,686.77 | 1,690.93 | 1,686.72 | 1,689.08 | 5,722 | 3.783333 | 0.001369 | -0.001507 | 0.002112 | -0.007393 | 0.001369 | 2.31 | 1.85 | 0.05 | 0.548694 | 1 | 4.21 | 0.002492 | 0 | 0 | -0.000359 | -0.001454 | -0.003699 | 1 | 0 | 1 | 0 | 0.00955 | 0.004505 | 2,737.1 | 4,748.35 | 1.20505 | 0.240139 | 0 | 21.986951 | 20.96703 | 683,728 | 684,209.318521 | 5,722 | 7,717 | -2.614697 | -2.840158 | 0.225461 | 0 | 0 | 0 | 54.812337 | 0 | 0 | 1,690.393 | 4.16097 | 1,698.714941 | 1,682.071059 | 0.009846 | 0.421112 | 4.21 | 4.328571 | 0.002563 | 17.597746 | 27.340818 | 21.68087 | 61.370968 | 51.962366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.01814 | 2020-05-07T10:00:00 |
1,689.11 | 1,693.55 | 1,689.05 | 1,691.32 | 5,126 | 7.483333 | 0.001326 | -0.000207 | 0.002097 | -0.006187 | 0.001325 | 2.21 | 2.23 | 0.06 | 0.491111 | 1 | 4.5 | 0.002661 | 0.03 | 0.000018 | 0.00079 | -0.000115 | -0.002277 | 1 | 0 | 1 | 0 | 0.008213 | 0.005824 | 3,085.4 | 4,886.9 | 1.048927 | -0.104159 | 0 | 28.784877 | 22.5306 | 688,854 | 684,651.669138 | 5,126 | 11,200 | -2.316142 | -2.735355 | 0.419213 | 0 | 0 | 0 | 61.402241 | 0 | 0 | 1,689.8665 | 3.187246 | 1,696.240993 | 1,683.492007 | 0.007544 | 0.614009 | 4.5 | 4.298571 | 0.002542 | 23.484551 | 23.860747 | 0.794579 | 79.435484 | 61.182796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.016466 | 2020-05-07T11:00:00 |
1,691.32 | 1,696.03 | 1,690.85 | 1,693.62 | 5,240 | 6.5 | 0.00136 | 0.00104 | 0.002314 | -0.001933 | 0.001359 | 2.3 | 2.41 | 0.47 | 0.444015 | 1 | 5.18 | 0.003059 | 0 | 0 | 0.001757 | 0.001125 | -0.00088 | 1 | 0 | 1 | 0 | 0.002622 | 0.007174 | 3,409.8 | 4,749.45 | 1.103286 | 0.02224 | 0 | 35.910672 | 25.206614 | 694,094 | 685,550.938744 | 5,240 | 14,444 | -1.87236 | -2.562756 | 0.690396 | 0 | 0 | 0 | 60.074766 | 0 | 0 | 1,689.7025 | 2.875422 | 1,695.453344 | 1,683.951656 | 0.006807 | 0.840602 | 5.18 | 4.238571 | 0.002503 | 28.442763 | 20.972044 | 15.118381 | 83.447802 | 74.751418 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.013132 | 2020-05-07T12:00:00 |
1,693.62 | 1,695.8 | 1,691.92 | 1,693.75 | 3,701 | 6.716667 | 0.000077 | 0.003472 | 0.000626 | -0.001709 | 0.000077 | 0.13 | 2.05 | 1.7 | 0.033505 | 1 | 3.88 | 0.002291 | 0 | 0 | 0.0015 | 0.001087 | -0.000772 | 0 | 0 | 1 | 1 | 0.0017 | 0.00725 | 3,490.1 | 4,362.05 | 0.848454 | -0.293702 | 0 | 36.194756 | 27.404243 | 697,795 | 686,717.039816 | 3,701 | 15,247 | -1.49296 | -2.348797 | 0.855837 | 0 | 0 | 0 | 59.033372 | 0 | 0 | 1,689.5575 | 2.562759 | 1,694.683019 | 1,684.431981 | 0.006067 | 0.908983 | 3.88 | 4.265 | 0.002518 | 24.497646 | 18.063143 | 15.118381 | 84.340659 | 82.407982 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.013249 | 2020-05-07T13:00:00 |
1,693.75 | 1,696.85 | 1,692.14 | 1,695.76 | 3,288 | 8.333333 | 0.001187 | 0.00533 | 0.00304 | 0.003824 | 0.001186 | 2.01 | 1.09 | 1.61 | 0.426752 | 1 | 4.71 | 0.002778 | 0 | 0 | 0.002195 | 0.002055 | 0.000398 | 1 | 0 | 1 | 0 | 0.000643 | 0.008427 | 3,556 | 4,033.4 | 0.815193 | -0.111591 | 0 | 40.096678 | 29.94273 | 701,083 | 688,085.2265 | 3,288 | 21,164 | -1.018353 | -2.082708 | 1.064355 | 0 | 0 | 0 | 70.846906 | 0 | 1 | 1,689.8805 | 2.911909 | 1,695.704319 | 1,684.056681 | 0.006893 | 1.00478 | 4.71 | 4.172857 | 0.002461 | 25.055127 | 16.000404 | 22.054819 | 92.912874 | 86.900445 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.010969 | 2020-05-07T14:00:00 |
1,695.66 | 1,699.22 | 1,693.59 | 1,698.18 | 5,364 | 7.45 | 0.001427 | 0.005388 | 0.003872 | 0.005334 | 0.001426 | 2.52 | 1.04 | 2.07 | 0.447602 | 1 | 5.63 | 0.003315 | -0.1 | -0.000059 | 0.00296 | 0.003146 | 0.001751 | 1 | 0 | 1 | 0 | 0.000612 | 0.00984 | 3,894.1 | 3,848.35 | 1.393844 | 0.631387 | 0 | 47.751582 | 33.5045 | 706,447 | 689,833.966833 | 5,364 | 24,545 | -0.441857 | -1.754538 | 1.312681 | 0 | 0 | 0 | 71.035599 | 0 | 1 | 1,690.331 | 3.444469 | 1,697.219938 | 1,683.442062 | 0.008151 | 1.069681 | 5.63 | 4.027857 | 0.002372 | 30.341511 | 14.366219 | 35.732727 | 93.001346 | 90.08496 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.009445 | 2020-05-07T15:00:00 |
1,698.18 | 1,699.21 | 1,693.9 | 1,697.67 | 7,560 | 9.383333 | -0.0003 | 0.003754 | 0.003547 | 0.006629 | -0.0003 | 0.51 | 1.03 | 3.77 | 0.096045 | 0 | 5.31 | 0.003128 | 0 | 0 | 0.002177 | 0.002575 | 0.001394 | 0 | 0 | 1 | 1 | 0.000913 | 0.009542 | 4,471.6 | 3,906.85 | 1.935063 | 0.409396 | 1 | 45.481151 | 35.89983 | 698,887 | 690,696.160468 | -7,560 | 15,200 | -0.025834 | -1.408797 | 1.382963 | 0 | 0 | 0 | 67.081545 | 0 | 0 | 1,690.89 | 3.686969 | 1,698.263937 | 1,683.516063 | 0.008722 | 0.959727 | 5.31 | 4.134286 | 0.002435 | 25.619041 | 12.130206 | 35.732727 | 89.569314 | 91.827844 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.00989 | 2020-05-07T16:00:00 |
1,697.67 | 1,700.91 | 1,695.48 | 1,696.31 | 9,684 | 15.066667 | -0.000801 | 0.001588 | 0.00263 | 0.006706 | -0.000801 | 1.36 | 3.24 | 0.83 | 0.25046 | 0 | 5.43 | 0.003201 | 0 | 0 | 0.001126 | 0.001606 | 0.00057 | 1 | 0 | 1 | 0 | 0.002712 | 0.008748 | 5,288.3 | 4,114.75 | 2.353484 | 0.280952 | 1 | 37.723318 | 36.264528 | 689,203 | 690,553.954709 | -9,684 | 3,999 | 0.191914 | -1.088655 | 1.280569 | 1 | 1 | 0 | 58.348708 | 0 | 0 | 1,691.455 | 3.60335 | 1,698.6617 | 1,684.2483 | 0.008521 | 0.836839 | 5.43 | 4.197143 | 0.002474 | 27.271149 | 10.355403 | 44.956941 | 72.205438 | 84.925366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.012215 | 2020-05-07T17:00:00 |
1,696.31 | 1,710.59 | 1,696.31 | 1,708.61 | 13,036 | 6.3 | 0.007251 | 0.008773 | 0.012276 | 0.012072 | 0.007225 | 12.3 | 1.98 | 0 | 0.861345 | 1 | 14.28 | 0.008358 | 0 | 0 | 0.006805 | 0.007956 | 0.007461 | 1 | 0 | 1 | 0 | 0.001159 | 0.015884 | 6,333.5 | 4,458.4 | 2.923919 | 0.346138 | 1 | 132.247786 | 55.461179 | 702,239 | 691,666.816166 | 13,036 | 19,619 | 1.341523 | -0.602619 | 1.944143 | 1 | 0 | 0 | 78.188656 | 0 | 1 | 1,692.474 | 5.180046 | 1,702.834092 | 1,682.113908 | 0.012243 | 1.278758 | 14.28 | 5.017857 | 0.002937 | 45.490757 | 7.506795 | 71.671164 | 92.451392 | 84.742048 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004542 | 2020-05-07T18:00:00 |
1,708.65 | 1,716.36 | 1,707.86 | 1,715.38 | 10,919 | 10.583333 | 0.003962 | 0.01157 | 0.016961 | 0.015595 | 0.003954 | 6.73 | 0.98 | 0.79 | 0.791765 | 1 | 8.5 | 0.004955 | 0.04 | 0.000023 | 0.008775 | 0.010741 | 0.010932 | 1 | 0 | 1 | 0 | 0.000571 | 0.019768 | 6,964 | 4,632.5 | 2.357043 | -0.162396 | 1 | 175.511977 | 79.471339 | 713,158 | 693,713.595578 | 10,919 | 35,152 | 2.766984 | 0.071301 | 2.695682 | 1 | 0 | 0 | 81.523759 | 0 | 1 | 1,693.791 | 7.211202 | 1,708.213405 | 1,679.368595 | 0.01703 | 1.248454 | 8.5 | 5.465714 | 0.003186 | 50.27046 | 5.9728 | 78.760832 | 96.9375 | 87.19811 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000093 | 2020-05-07T19:00:00 |
1,715.35 | 1,720.39 | 1,714.9 | 1,719.72 | 9,468 | 11.5 | 0.00253 | 0.012684 | 0.01814 | 0.02029 | 0.002527 | 4.37 | 0.67 | 0.45 | 0.795993 | 1 | 5.49 | 0.003192 | -0.03 | -0.000017 | 0.009226 | 0.011977 | 0.012901 | 1 | 0 | 1 | 0 | 0.00039 | 0.022242 | 7,338.6 | 5,037.85 | 1.879373 | -0.132888 | 1 | 199.466506 | 103.470373 | 722,626 | 696,467.157904 | 9,468 | 38,898 | 4.198476 | 0.896736 | 3.30174 | 1 | 0 | 0 | 83.416726 | 0 | 1 | 1,695.501 | 8.983754 | 1,713.468509 | 1,677.533491 | 0.021194 | 1.173967 | 5.49 | 5.583571 | 0.003247 | 52.271581 | 5.067164 | 82.325516 | 98.140439 | 95.84311 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002361 | 2020-05-07T20:00:00 |
1,719.71 | 1,722.01 | 1,713.83 | 1,719.17 | 7,672 | 11.883333 | -0.00032 | 0.012664 | 0.016466 | 0.018598 | -0.00032 | 0.54 | 2.3 | 5.34 | 0.066015 | 0 | 8.18 | 0.004758 | -0.01 | -0.000006 | 0.007289 | 0.01055 | 0.012092 | 1 | 1 | 0 | 0 | 0.001652 | 0.020248 | 7,593.2 | 5,339.3 | 1.436892 | -0.189692 | 0 | 197.012851 | 122.178868 | 714,954 | 698,227.809532 | -7,672 | 26,100 | 5.228295 | 1.763048 | 3.465247 | 1 | 0 | 0 | 82.258446 | 0 | 1 | 1,697.0705 | 10.220696 | 1,717.511893 | 1,676.629107 | 0.02409 | 1.040558 | 8.18 | 6.052857 | 0.003521 | 45.358275 | 4.05106 | 83.602046 | 92.456839 | 95.844926 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001797 | 2020-05-07T21:00:00 |
1,719.17 | 1,720.97 | 1,713.56 | 1,715.86 | 5,461 | 16.45 | -0.001925 | 0.011525 | 0.013132 | 0.015476 | -0.001927 | 3.31 | 1.8 | 2.3 | 0.446694 | 0 | 7.41 | 0.004319 | 0 | 0 | 0.004397 | 0.007818 | 0.009787 | 0 | 1 | 0 | 1 | 0.003584 | 0.018358 | 7,615.3 | 5,512.55 | 0.990649 | -0.288191 | 0 | 186.498527 | 135.0428 | 709,493 | 699,300.684815 | -5,461 | 15,399 | 5.711505 | 2.552739 | 3.158766 | 1 | 0 | 0 | 83.561315 | 0 | 1 | 1,698.378 | 10.880856 | 1,720.139711 | 1,676.616289 | 0.025626 | 0.901669 | 7.41 | 6.191429 | 0.003608 | 38.43069 | 4.013789 | 81.086872 | 83.665339 | 91.420872 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000688 | 2020-05-07T22:00:00 |
1,715.96 | 1,719.33 | 1,715.03 | 1,716.19 | 1,445 | 28.438596 | 0.000192 | 0.004436 | 0.013249 | 0.013883 | 0.000192 | 0.23 | 3.14 | 0.93 | 0.053488 | 1 | 4.3 | 0.002506 | 0.1 | 0.000058 | 0.003754 | 0.007246 | 0.009586 | 0 | 0 | 1 | 1 | 0.003391 | 0.018547 | 7,389.7 | 5,439.9 | 0.26563 | -0.735396 | 0 | 186.776435 | 145.389527 | 710,938 | 700,409.000547 | 1,445 | 13,143 | 6.051326 | 3.252457 | 2.798869 | 1 | 0 | 0 | 85.983366 | 0 | 1 | 1,699.553 | 11.486305 | 1,722.52561 | 1,676.58039 | 0.027034 | 0.862105 | 4.3 | 6.215 | 0.003621 | 33.180277 | 3.465424 | 81.086872 | 83.508076 | 86.543418 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002039 | 2020-05-07T23:00:00 |
1,715.12 | 1,716.34 | 1,712.41 | 1,714.36 | 1,494 | 65.133333 | -0.001066 | -0.000595 | 0.010969 | 0.014042 | -0.001067 | 0.76 | 1.22 | 1.95 | 0.193384 | 0 | 3.93 | 0.002292 | -1.07 | -0.000623 | 0.002202 | 0.005597 | 0.008194 | 0 | 1 | 0 | 1 | 0.004462 | 0.017499 | 7,210.3 | 5,383.15 | 0.277533 | 0.03391 | 0 | 185.183359 | 153.348293 | 709,444 | 701,269.476685 | -1,494 | 8,361 | 6.102623 | 3.82249 | 2.280133 | 1 | 0 | 0 | 81.287129 | 0 | 1 | 1,700.74 | 11.738462 | 1,724.216923 | 1,677.263077 | 0.027608 | 0.790072 | 3.93 | 6.195 | 0.003614 | 28.849077 | 8.65202 | 53.857244 | 76.790049 | 81.321154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003138 | 2020-05-08T01:00:00 |
1,714.36 | 1,715.38 | 1,712.33 | 1,714.22 | 1,345 | 43.9 | -0.000082 | -0.003198 | 0.009445 | 0.013354 | -0.000082 | 0.14 | 1.02 | 1.89 | 0.045902 | 0 | 3.05 | 0.001779 | 0 | 0 | 0.001735 | 0.004991 | 0.007795 | 0 | 1 | 0 | 1 | 0.004544 | 0.017419 | 6,808.4 | 5,351.25 | 0.251343 | -0.099732 | 0 | 185.073522 | 159.693339 | 708,099 | 701,919.907477 | -1,345 | 1,652 | 6.062099 | 4.270412 | 1.791687 | 1 | 0 | 0 | 79.895561 | 0 | 1 | 1,701.8695 | 11.90144 | 1,725.67238 | 1,678.06662 | 0.027973 | 0.759433 | 3.05 | 6.091429 | 0.003553 | 25.427647 | 7.801021 | 53.046442 | 75 | 78.432708 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004346 | 2020-05-08T02:00:00 |
1,714.21 | 1,716.64 | 1,711.2 | 1,714.46 | 2,749 | 29.87931 | 0.00014 | -0.00274 | 0.00989 | 0.013472 | 0.00014 | 0.25 | 2.18 | 3.01 | 0.045956 | 1 | 5.44 | 0.003173 | -0.01 | -0.000006 | 0.001534 | 0.004642 | 0.007623 | 1 | 1 | 0 | 0 | 0.004404 | 0.017557 | 6,327.3 | 5,399.45 | 0.509126 | 1.043866 | 0 | 185.458397 | 164.846351 | 710,848 | 702,770.202003 | 2,749 | 11,961 | 5.980411 | 4.612412 | 1.368 | 1 | 0 | 0 | 78.752759 | 0 | 1 | 1,703.009 | 11.964339 | 1,726.937678 | 1,679.080322 | 0.028102 | 0.739274 | 5.44 | 6.11 | 0.003564 | 24.719902 | 6.740335 | 57.150133 | 74.908608 | 75.566219 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003156 | 2020-05-08T03:00:00 |
1,714.46 | 1,720.67 | 1,714.46 | 1,717.03 | 4,247 | 24.083333 | 0.001499 | 0.000682 | 0.012215 | 0.014877 | 0.001498 | 2.57 | 3.64 | 0 | 0.413849 | 1 | 6.21 | 0.003617 | 0 | 0 | 0.002477 | 0.005547 | 0.008751 | 1 | 0 | 1 | 0 | 0.0029 | 0.019027 | 5,783.6 | 5,535.95 | 0.767167 | 0.544925 | 0 | 191.824711 | 170.242023 | 715,095 | 703,943.992289 | 4,247 | 25,892 | 6.053272 | 4.900584 | 1.152689 | 1 | 0 | 0 | 80.093071 | 0 | 1 | 1,704.2675 | 12.053334 | 1,728.374169 | 1,680.160831 | 0.02829 | 0.764709 | 6.21 | 6.276429 | 0.003655 | 29.416961 | 5.686725 | 67.600413 | 83.327754 | 77.745454 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000955 | 2020-05-08T04:00:00 |
1,717.03 | 1,720.06 | 1,715.59 | 1,716.37 | 2,172 | 32.2 | -0.000384 | 0.000105 | 0.004542 | 0.016873 | -0.000384 | 0.66 | 3.03 | 0.78 | 0.147651 | 0 | 4.47 | 0.002604 | 0 | 0 | 0.001713 | 0.004673 | 0.008042 | 0 | 0 | 1 | 1 | 0.003286 | 0.01865 | 4,697.2 | 5,515.35 | 0.39381 | -0.48858 | 0 | 190.989827 | 174.391584 | 712,923 | 704,799.13588 | -2,172 | 10,684 | 5.988725 | 5.118212 | 0.870513 | 1 | 0 | 0 | 77.605143 | 0 | 1 | 1,705.6915 | 11.693604 | 1,729.078708 | 1,682.304292 | 0.027423 | 0.728298 | 4.47 | 6.259286 | 0.003647 | 25.564524 | 4.941993 | 67.600413 | 80.154821 | 79.463727 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002558 | 2020-05-08T05:00:00 |
1,716.34 | 1,717.14 | 1,714.86 | 1,715.54 | 1,707 | 28.416667 | -0.000484 | 0.000688 | 0.000093 | 0.017056 | -0.000484 | 0.8 | 0.8 | 0.68 | 0.350877 | 0 | 2.28 | 0.001329 | -0.03 | -0.000017 | 0.001007 | 0.003792 | 0.007265 | 0 | 1 | 0 | 1 | 0.003771 | 0.016799 | 3,776 | 5,370 | 0.317877 | -0.214088 | 0 | 190.164358 | 177.546139 | 711,216 | 705,410.265796 | -1,707 | -1,942 | 5.803695 | 5.255309 | 0.548386 | 1 | 0 | 0 | 74.286514 | 0 | 1 | 1,707.13 | 10.991986 | 1,729.113971 | 1,685.146029 | 0.025755 | 0.691276 | 2.28 | 6.02 | 0.003509 | 23.036585 | 6.070138 | 58.290474 | 76.98328 | 80.155285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000904 | 2020-05-08T06:00:00 |
1,715.53 | 1,716.03 | 1,713.52 | 1,715.66 | 1,451 | 30.1 | 0.00007 | 0.00084 | -0.002361 | 0.015736 | 0.00007 | 0.13 | 0.37 | 2.01 | 0.051793 | 1 | 2.51 | 0.001463 | -0.01 | -0.000006 | 0.000881 | 0.003494 | 0.007047 | 0 | 1 | 0 | 1 | 0.003701 | 0.01551 | 2,974.3 | 5,156.45 | 0.281395 | -0.149971 | 0 | 190.265854 | 180.090082 | 712,667 | 706,101.38334 | 1,451 | -9,959 | 5.602162 | 5.324679 | 0.277483 | 1 | 0 | 0 | 75.445545 | 0 | 1 | 1,708.459 | 10.278452 | 1,729.015903 | 1,687.902097 | 0.024065 | 0.675148 | 2.51 | 5.82 | 0.003392 | 20.651124 | 8.511443 | 41.627612 | 76.064832 | 77.734311 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000047 | 2020-05-08T07:00:00 |
1,715.66 | 1,718.93 | 1,715.28 | 1,716.08 | 2,160 | 26.3 | 0.000245 | 0.000945 | -0.001797 | 0.014639 | 0.000245 | 0.42 | 2.85 | 0.38 | 0.115068 | 1 | 3.65 | 0.002127 | 0 | 0 | 0.000921 | 0.003382 | 0.007004 | 1 | 0 | 1 | 0 | 0.003456 | 0.014702 | 2,423.1 | 5,008.15 | 0.431297 | 0.488629 | 0 | 190.79463 | 182.230991 | 714,827 | 706,932.39445 | 2,160 | -127 | 5.413927 | 5.342529 | 0.071399 | 1 | 0 | 0 | 78.727114 | 0 | 1 | 1,709.697 | 9.572346 | 1,728.841691 | 1,690.552309 | 0.022395 | 0.666704 | 3.65 | 5.692857 | 0.003317 | 25.089499 | 7.541331 | 53.777878 | 76.92607 | 76.658061 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000507 | 2020-05-08T08:00:00 |
1,716.08 | 1,720.13 | 1,714.72 | 1,717.04 | 4,949 | 23.466667 | 0.000559 | 0.000006 | 0.000688 | 0.013828 | 0.000559 | 0.96 | 3.09 | 1.36 | 0.177449 | 1 | 5.41 | 0.003151 | 0 | 0 | 0.00121 | 0.003564 | 0.007263 | 1 | 1 | 0 | 0 | 0.002895 | 0.01463 | 2,371.9 | 4,993.6 | 0.991069 | 1.291204 | 0 | 193.563173 | 184.497428 | 719,776 | 708,155.594979 | 4,949 | 10,283 | 5.281335 | 5.33029 | -0.048955 | 1 | 0 | 0 | 68.270481 | 0 | 0 | 1,710.868 | 8.911823 | 1,728.691646 | 1,693.044354 | 0.020836 | 0.673141 | 5.41 | 5.059286 | 0.002947 | 27.629752 | 7.354297 | 57.956284 | 64.876325 | 72.622409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004065 | 2020-05-08T09:00:00 |
1,717.04 | 1,720.12 | 1,715.53 | 1,719.69 | 8,021 | 12.283333 | 0.001543 | 0.001934 | 0.002039 | 0.015315 | 0.001542 | 2.65 | 0.43 | 1.51 | 0.577342 | 1 | 4.59 | 0.002669 | 0 | 0 | 0.002249 | 0.004614 | 0.008448 | 0 | 0 | 1 | 1 | 0.001349 | 0.01602 | 3,029.5 | 5,209.6 | 1.539658 | 0.620731 | 1 | 205.942412 | 188.786425 | 727,797 | 710,026.204981 | 8,021 | 16,859 | 5.328661 | 5.329964 | -0.001303 | 1 | 0 | 0 | 61.372032 | 0 | 0 | 1,712.165 | 8.143931 | 1,728.452862 | 1,695.877138 | 0.019026 | 0.731 | 4.59 | 4.78 | 0.00278 | 25.344889 | 6.746128 | 57.956284 | 78.53839 | 73.446929 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006176 | 2020-05-08T10:00:00 |
1,719.69 | 1,721.44 | 1,716.47 | 1,719.74 | 4,851 | 14.1 | 0.000029 | 0.002448 | 0.003138 | 0.014141 | 0.000029 | 0.05 | 1.7 | 3.22 | 0.01006 | 1 | 4.97 | 0.00289 | 0 | 0 | 0.001864 | 0.004201 | 0.008144 | 1 | 0 | 1 | 0 | 0.00132 | 0.015206 | 3,365.2 | 5,287.75 | 0.917403 | -0.395213 | 0 | 206.083455 | 192.245831 | 732,648 | 712,180.661649 | 4,851 | 23,204 | 5.309003 | 5.325772 | -0.016769 | 1 | 0 | 0 | 50.068213 | 0 | 0 | 1,713.364 | 7.325706 | 1,728.015411 | 1,698.712589 | 0.017103 | 0.71759 | 4.97 | 4.742857 | 0.002758 | 25.848433 | 5.892431 | 62.87164 | 79.000925 | 74.138547 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008623 | 2020-05-08T11:00:00 |
1,719.73 | 1,723.35 | 1,718.54 | 1,721.67 | 5,389 | 16.6 | 0.001122 | 0.003503 | 0.004346 | 0.013832 | 0.001122 | 1.94 | 1.68 | 1.19 | 0.403326 | 1 | 4.81 | 0.002794 | -0.01 | -0.000006 | 0.002441 | 0.004811 | 0.008893 | 1 | 0 | 1 | 0 | 0.000976 | 0.01613 | 3,769.6 | 5,289 | 1.018907 | 0.110905 | 0 | 212.131329 | 196.22293 | 738,037 | 714,643.170064 | 5,389 | 29,938 | 5.387061 | 5.33803 | 0.049031 | 1 | 0 | 0 | 57.793017 | 0 | 0 | 1,714.5385 | 6.611394 | 1,727.761288 | 1,701.315712 | 0.015424 | 0.769667 | 4.81 | 4.502143 | 0.002615 | 29.256299 | 5.379816 | 68.935224 | 86.17284 | 81.237385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008585 | 2020-05-08T12:00:00 |
1,721.67 | 1,722.74 | 1,719.71 | 1,719.87 | 4,245 | 14.916667 | -0.001045 | 0.002209 | 0.003156 | 0.013077 | -0.001046 | 1.8 | 1.07 | 0.16 | 0.594059 | 0 | 3.03 | 0.001762 | 0 | 0 | 0.001143 | 0.00341 | 0.007548 | 0 | 0 | 1 | 1 | 0.002023 | 0.014181 | 3,919.2 | 5,123.25 | 0.828576 | -0.212284 | 0 | 207.693196 | 198.516983 | 733,792 | 716,466.868153 | -4,245 | 22,944 | 5.243236 | 5.319071 | -0.075835 | 1 | 0 | 0 | 63.799036 | 0 | 0 | 1,715.6485 | 5.378988 | 1,726.406475 | 1,704.890525 | 0.012541 | 0.696203 | 3.03 | 4.189286 | 0.002436 | 27.249012 | 5.010704 | 68.935224 | 71.358025 | 78.84393 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.010681 | 2020-05-08T13:00:00 |
1,719.84 | 1,721.15 | 1,717.23 | 1,718.67 | 7,015 | 9.3 | -0.000698 | 0.000949 | 0.000955 | 0.013182 | -0.000698 | 1.17 | 1.31 | 1.44 | 0.298469 | 0 | 3.92 | 0.002281 | -0.03 | -0.000017 | 0.000364 | 0.002456 | 0.006586 | 0 | 1 | 0 | 1 | 0.002723 | 0.01301 | 4,196 | 4,989.8 | 1.405868 | 0.652532 | 0 | 202.79864 | 199.373315 | 726,777 | 717,448.785472 | -7,015 | 11,682 | 4.975074 | 5.250272 | -0.275197 | 1 | 0 | 0 | 58.051948 | 0 | 0 | 1,716.7665 | 2.900908 | 1,722.568316 | 1,710.964684 | 0.006759 | 0.664043 | 3.92 | 4.162143 | 0.002422 | 23.769818 | 12.315556 | 31.742119 | 61.481481 | 73.004115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008384 | 2020-05-08T14:00:00 |
1,718.72 | 1,722.72 | 1,706.15 | 1,711.98 | 10,998 | 7.333333 | -0.003893 | -0.004483 | -0.002558 | 0.001972 | -0.0039 | 6.74 | 4 | 5.83 | 0.406759 | 0 | 16.57 | 0.009679 | 0.05 | 0.000029 | -0.002898 | -0.001305 | 0.002598 | 1 | 1 | 0 | 0 | 0.006641 | 0.003405 | 5,078.6 | 4,887.9 | 2.250046 | 0.567783 | 1 | 159.988432 | 191.496338 | 715,779 | 717,289.758284 | -10,998 | 2,856 | 4.174605 | 5.035138 | -0.860533 | 1 | 0 | 0 | 44.126357 | 0 | 0 | 1,716.935 | 2.467732 | 1,721.870464 | 1,711.999536 | 0.005749 | -0.001979 | 16.57 | 5.065 | 0.002959 | 16.928383 | 37.938379 | 38.292756 | 33.895349 | 55.578285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003259 | 2020-05-08T15:00:00 |
1,711.98 | 1,720.19 | 1,709.05 | 1,717.09 | 9,815 | 18.35 | 0.002985 | -0.001541 | 0.000904 | 0.000997 | 0.00298 | 5.11 | 3.1 | 2.93 | 0.458707 | 1 | 11.14 | 0.006488 | 0 | 0 | 0.000071 | 0.001515 | 0.005348 | 0 | 0 | 1 | 1 | 0.003646 | 0.006371 | 5,889.4 | 4,832.7 | 2.030956 | -0.107565 | 1 | 189.284715 | 191.054014 | 725,594 | 718,080.638447 | 9,815 | 14,378 | 3.907518 | 4.809614 | -0.902096 | 1 | 0 | 0 | 55.687673 | 0 | 0 | 1,717.0205 | 2.440493 | 1,721.901486 | 1,712.139514 | 0.005685 | 0.507119 | 11.14 | 5.642857 | 0.003286 | 13.168854 | 29.512857 | 38.292756 | 63.604651 | 52.993827 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007379 | 2020-05-08T16:00:00 |
1,717.1 | 1,721.54 | 1,711.1 | 1,715.58 | 14,068 | 5.25 | -0.000879 | -0.003537 | -0.000047 | -0.002407 | -0.00088 | 1.52 | 4.44 | 4.48 | 0.145594 | 0 | 10.44 | 0.006085 | 0.01 | 0.000006 | -0.000662 | 0.000576 | 0.004297 | 1 | 0 | 1 | 0 | 0.004529 | 0.005497 | 7,151.1 | 5,062.7 | 2.778754 | 0.433316 | 1 | 176.913389 | 188.225889 | 711,526 | 717,456.387167 | -14,068 | -1,141 | 3.533276 | 4.554347 | -1.021071 | 1 | 0 | 0 | 52.113208 | 0 | 0 | 1,716.8135 | 2.374146 | 1,721.561793 | 1,712.065207 | 0.005532 | 0.370111 | 10.44 | 6 | 0.003497 | 13.733661 | 24.055321 | 27.313941 | 54.825581 | 50.775194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003264 | 2020-05-08T17:00:00 |
1,715.58 | 1,717.96 | 1,710.69 | 1,715.21 | 7,117 | 9.583333 | -0.000216 | -0.00271 | -0.000507 | -0.002303 | -0.000216 | 0.37 | 2.38 | 4.52 | 0.050894 | 0 | 7.27 | 0.004239 | 0 | 0 | -0.000718 | 0.000326 | 0.003922 | 0 | 1 | 0 | 1 | 0.004746 | 0.005282 | 7,646.8 | 5,034.95 | 1.413519 | -0.4941 | 0 | 175.378462 | 185.656403 | 704,409 | 716,213.778865 | -7,117 | -10,418 | 3.170285 | 4.277534 | -1.107249 | 1 | 0 | 0 | 46.255144 | 0 | 0 | 1,716.6155 | 2.33203 | 1,721.27956 | 1,711.95144 | 0.005434 | 0.349327 | 7.27 | 6.075714 | 0.003542 | 11.75418 | 21.487899 | 29.28132 | 52.674419 | 57.034884 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003317 | 2020-05-08T18:00:00 |
1,715.21 | 1,715.85 | 1,708.28 | 1,710.06 | 7,292 | 19.166667 | -0.003003 | -0.00501 | -0.004065 | -0.00338 | -0.003007 | 5.15 | 0.64 | 1.78 | 0.680317 | 0 | 7.57 | 0.004427 | 0 | 0 | -0.003054 | -0.002429 | 0.000886 | 0 | 1 | 0 | 1 | 0.007772 | 0.002286 | 7,881.1 | 5,126.5 | 1.422413 | 0.024589 | 0 | 153.483883 | 179.221899 | 697,117 | 714,395.038021 | -7,292 | -22,659 | 2.438936 | 3.909815 | -1.470878 | 1 | 0 | 0 | 39.041334 | 0 | 0 | 1,716.3255 | 2.753473 | 1,721.832447 | 1,710.818553 | 0.006417 | -0.068872 | 7.57 | 6.297143 | 0.003682 | 9.828748 | 23.070848 | 40.250037 | 22.732558 | 43.410853 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001485 | 2020-05-08T19:00:00 |
1,710.08 | 1,711.38 | 1,707.6 | 1,709.07 | 5,754 | 12.766667 | -0.000579 | -0.0017 | -0.006176 | -0.004149 | -0.000579 | 1.01 | 1.3 | 1.47 | 0.267196 | 0 | 3.78 | 0.002212 | 0.02 | 0.000012 | -0.002974 | -0.002723 | 0.000295 | 0 | 1 | 0 | 1 | 0.008355 | 0.001709 | 7,654.4 | 5,341.95 | 1.077135 | -0.210916 | 0 | 150.152737 | 173.408067 | 691,363 | 712,201.51059 | -5,754 | -36,434 | 1.759174 | 3.479687 | -1.720513 | 1 | 0 | 0 | 38.825561 | 0 | 0 | 1,715.9695 | 3.196543 | 1,722.362587 | 1,709.576413 | 0.007451 | -0.039606 | 3.78 | 6.404286 | 0.003747 | 8.375739 | 21.075944 | 43.122169 | 16.976744 | 30.794574 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002083 | 2020-05-08T20:00:00 |
1,709.07 | 1,709.34 | 1,703.73 | 1,704.91 | 6,689 | 13.233333 | -0.002434 | -0.007093 | -0.008623 | -0.005512 | -0.002437 | 4.16 | 0.27 | 1.18 | 0.741533 | 0 | 5.61 | 0.00329 | 0 | 0 | -0.004435 | -0.004677 | -0.00206 | 0 | 1 | 0 | 1 | 0.010816 | 0.000692 | 7,838.2 | 5,601.7 | 1.194102 | 0.162496 | 0 | 133.871227 | 165.500699 | 684,674 | 709,579.842915 | -6,689 | -47,974 | 0.874696 | 2.958689 | -2.083992 | 1 | 0 | 0 | 33.707184 | 0 | 0 | 1,715.497 | 4.035349 | 1,723.567698 | 1,707.426302 | 0.009409 | -0.155891 | 5.61 | 6.625714 | 0.003886 | 7.016382 | 25.443222 | 56.768529 | 6.014271 | 15.241191 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000088 | 2020-05-08T21:00:00 |
1,704.91 | 1,707.17 | 1,701.64 | 1,706.89 | 6,502 | 25.016667 | 0.001161 | -0.005065 | -0.008585 | -0.004276 | 0.001161 | 1.98 | 0.28 | 3.27 | 0.358047 | 1 | 5.53 | 0.00324 | 0 | 0 | -0.002676 | -0.003177 | -0.000862 | 0 | 1 | 0 | 1 | 0.009643 | 0.003076 | 7,949.5 | 5,859.55 | 1.109642 | -0.027956 | 0 | 141.422336 | 160.685026 | 691,176 | 707,827.095971 | 6,502 | -46,861 | 0.329711 | 2.432893 | -2.103182 | 1 | 0 | 0 | 36.700434 | 0 | 0 | 1,715.1305 | 4.467191 | 1,724.064882 | 1,706.196118 | 0.010418 | 0.038832 | 5.53 | 6.76 | 0.00396 | 5.96007 | 25.735047 | 62.391243 | 24.182404 | 15.724473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000135 | 2020-05-08T22:00:00 |
1,706.77 | 1,707.05 | 1,701 | 1,701.5 | 1,470 | 62.785714 | -0.003158 | -0.007993 | -0.010681 | -0.007559 | -0.003163 | 5.27 | 0.28 | 0.5 | 0.871074 | 0 | 6.05 | 0.003556 | -0.12 | -0.00007 | -0.004788 | -0.00575 | -0.003875 | 0 | 1 | 0 | 1 | 0.012842 | 0.000294 | 7,672 | 5,795.6 | 0.253641 | -0.773916 | 0 | 136.780384 | 155.904098 | 689,706 | 706,101.277307 | -1,470 | -44,086 | -0.531001 | 1.840114 | -2.371115 | 0 | 0 | 1 | 30.066701 | 0 | 0 | 1,714.4825 | 5.410044 | 1,725.302588 | 1,703.662412 | 0.012622 | -0.099926 | 6.05 | 6.805714 | 0.004 | 5.130698 | 23.40774 | 64.043599 | 2.237136 | 10.811271 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003373 | 2020-05-08T23:00:00 |
1,701.09 | 1,706.36 | 1,699.81 | 1,704.26 | 2,158 | 63.9 | 0.001622 | -0.003392 | -0.008384 | -0.007437 | 0.001621 | 3.17 | 2.1 | 1.28 | 0.483969 | 1 | 6.55 | 0.003843 | -0.41 | -0.000241 | -0.002586 | -0.003729 | -0.002161 | 0 | 1 | 0 | 1 | 0.011201 | 0.002611 | 7,186.3 | 5,691.15 | 0.379185 | 0.468027 | 0 | 140.280872 | 152.779453 | 691,864 | 704,745.346135 | 2,158 | -34,913 | -0.979126 | 1.276266 | -2.255392 | 0 | 0 | 0 | 30.263494 | 0 | 0 | 1,713.844 | 5.830767 | 1,725.505534 | 1,702.182466 | 0.013609 | 0.089076 | 6.55 | 6.945714 | 0.004076 | 4.356977 | 22.162185 | 67.140913 | 18.903993 | 15.107845 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.0002 | 2020-05-11T01:00:00 |
1,704.26 | 1,707.8 | 1,703.54 | 1,706.4 | 2,238 | 41.633333 | 0.001256 | -0.001562 | -0.003259 | -0.005809 | 0.001255 | 2.14 | 1.4 | 0.72 | 0.502347 | 1 | 4.26 | 0.002496 | 0 | 0 | -0.001087 | -0.002235 | -0.000868 | 1 | 0 | 1 | 0 | 0.009933 | 0.003862 | 6,310.3 | 5,694.45 | 0.393014 | 0.037071 | 0 | 143.091077 | 150.841778 | 694,102 | 703,731.694122 | 2,238 | -21,677 | -1.148351 | 0.791343 | -1.939693 | 0 | 0 | 0 | 33.802817 | 0 | 0 | 1,713.3455 | 6.026352 | 1,725.398204 | 1,701.292796 | 0.014069 | 0.21187 | 4.26 | 6.895 | 0.004041 | 6.588447 | 19.348501 | 49.196434 | 27.994902 | 16.378677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002942 | 2020-05-11T02:00:00 |
1,706.4 | 1,707.8 | 1,703.89 | 1,704.42 | 1,562 | 57.483333 | -0.00116 | -0.000287 | -0.007379 | -0.006482 | -0.001161 | 1.98 | 1.4 | 0.53 | 0.506394 | 0 | 3.91 | 0.002294 | 0 | 0 | -0.001841 | -0.003075 | -0.001951 | 0 | 0 | 1 | 0 | 0.011106 | 0.002705 | 5,485 | 5,687.2 | 0.274652 | -0.302055 | 0 | 141.27863 | 148.929148 | 692,540 | 702,665.818491 | -1,562 | -33,054 | -1.425796 | 0.347915 | -1.773711 | 0 | 0 | 0 | 29.080766 | 1 | 0 | 1,712.7895 | 6.319092 | 1,725.427684 | 1,700.151316 | 0.014757 | 0.16888 | 3.91 | 6.830714 | 0.004008 | 5.763726 | 16.926516 | 49.196434 | 20.104666 | 22.334521 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002793 | 2020-05-11T03:00:00 |
1,704.22 | 1,712.15 | 1,702.67 | 1,709.98 | 3,732 | 34.45 | 0.003262 | 0.00181 | -0.003264 | -0.003311 | 0.003257 | 5.76 | 2.17 | 1.55 | 0.607595 | 1 | 9.48 | 0.005544 | -0.2 | -0.000117 | 0.001159 | 0.000168 | 0.001255 | 1 | 1 | 0 | 0 | 0.007819 | 0.005947 | 4,451.4 | 5,801.25 | 0.64331 | 1.389245 | 0 | 153.452812 | 149.833881 | 696,272 | 702,056.883397 | 3,732 | -15,254 | -1.183387 | 0.041655 | -1.225041 | 0 | 0 | 0 | 39.008669 | 0 | 0 | 1,712.5055 | 6.310926 | 1,725.127352 | 1,699.883648 | 0.014741 | 0.399955 | 9.48 | 7.291429 | 0.004264 | 12.634147 | 13.742734 | 4.202874 | 44.391096 | 30.830221 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00507 | 2020-05-11T04:00:00 |
1,709.98 | 1,710.49 | 1,707.8 | 1,709.52 | 2,365 | 43.1 | -0.000269 | 0.004713 | -0.003317 | -0.003823 | -0.000269 | 0.46 | 0.51 | 1.72 | 0.171004 | 0 | 2.69 | 0.001574 | 0 | 0 | 0.000728 | -0.000091 | 0.000948 | 0 | 0 | 1 | 1 | 0.00809 | 0.00568 | 3,976.2 | 5,811.5 | 0.406952 | -0.366292 | 0 | 152.816606 | 150.430426 | 693,907 | 701,280.704026 | -2,365 | -10,502 | -1.016674 | -0.170011 | -0.846663 | 0 | 0 | 0 | 39.661017 | 0 | 0 | 1,712.1775 | 6.285792 | 1,724.749083 | 1,699.605917 | 0.014685 | 0.394305 | 2.69 | 7.203571 | 0.004214 | 11.083139 | 12.055633 | 4.202874 | 42.383239 | 35.626334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002328 | 2020-05-11T05:00:00 |
1,709.52 | 1,709.85 | 1,706.85 | 1,707.52 | 1,787 | 39.083333 | -0.00117 | 0.001913 | -0.001485 | -0.005544 | -0.001171 | 2 | 0.33 | 0.67 | 0.666667 | 0 | 3 | 0.001757 | 0 | 0 | -0.000362 | -0.001142 | -0.000214 | 0 | 1 | 0 | 1 | 0.009271 | 0.004515 | 3,425.7 | 5,653.4 | 0.316093 | -0.244397 | 0 | 150.725961 | 150.489533 | 692,120 | 700,408.256023 | -1,787 | -4,997 | -1.034017 | -0.342812 | -0.691205 | 0 | 0 | 0 | 44.362993 | 0 | 0 | 1,711.7015 | 6.258591 | 1,724.218682 | 1,699.184318 | 0.014625 | 0.33297 | 3 | 6.234286 | 0.003651 | 11.098801 | 14.104443 | 11.925618 | 35.480902 | 40.751745 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001593 | 2020-05-11T06:00:00 |
1,707.52 | 1,708.26 | 1,704.42 | 1,705.51 | 1,748 | 37.416667 | -0.001177 | -0.000522 | -0.002083 | -0.008246 | -0.001178 | 2.01 | 0.74 | 1.09 | 0.523437 | 0 | 3.84 | 0.002252 | 0 | 0 | -0.001261 | -0.002101 | -0.001338 | 0 | 1 | 0 | 1 | 0.01046 | 0.003342 | 3,025.1 | 5,339.75 | 0.327356 | -0.021824 | 0 | 148.66831 | 150.125288 | 690,372 | 699,452.422116 | -1,748 | -991 | -1.196163 | -0.513482 | -0.68268 | 0 | 0 | 0 | 34.119583 | 0 | 0 | 1,710.9925 | 6.107347 | 1,723.207195 | 1,698.777805 | 0.014278 | 0.275578 | 3.84 | 5.712857 | 0.00335 | 10.49691 | 19.010974 | 28.853522 | 26.231017 | 34.698386 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004749 | 2020-05-11T07:00:00 |
1,705.51 | 1,706.19 | 1,702.25 | 1,704.76 | 2,800 | 29.916667 | -0.00044 | 0.000199 | -0.000088 | -0.008711 | -0.00044 | 0.75 | 0.68 | 2.51 | 0.190355 | 0 | 3.94 | 0.002311 | 0 | 0 | -0.001392 | -0.0023 | -0.001709 | 0 | 1 | 0 | 1 | 0.010905 | 0.002904 | 2,636.2 | 5,237.2 | 0.534637 | 0.601831 | 0 | 147.437007 | 149.587632 | 687,572 | 698,320.953343 | -2,800 | 2,898 | -1.369398 | -0.684665 | -0.684732 | 0 | 0 | 0 | 34.845938 | 0 | 0 | 1,710.2435 | 5.892901 | 1,722.029303 | 1,698.457697 | 0.013783 | 0.267368 | 3.94 | 5.248571 | 0.003079 | 9.902066 | 23.446262 | 40.614318 | 27.272727 | 29.661549 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004523 | 2020-05-11T08:00:00 |
1,704.76 | 1,708.05 | 1,703.31 | 1,707.12 | 5,657 | 5.5 | 0.001384 | -0.001673 | 0.000135 | -0.008451 | 0.001383 | 2.36 | 0.93 | 1.45 | 0.49789 | 1 | 4.74 | 0.002777 | 0 | 0 | -0.000006 | -0.000827 | -0.000311 | 1 | 0 | 1 | 0 | 0.00915 | 0.004282 | 2,551.7 | 5,250.6 | 1.077401 | 1.020357 | 0 | 155.268326 | 150.723771 | 693,229 | 697,836.005406 | 5,657 | 2,053 | -1.301255 | -0.807983 | -0.493272 | 0 | 0 | 0 | 39.26771 | 0 | 0 | 1,709.516 | 5.273597 | 1,720.063194 | 1,698.968806 | 0.012339 | 0.386415 | 4.74 | 5.067857 | 0.002969 | 13.781395 | 21.044686 | 20.855896 | 45.573566 | 33.02577 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00584 | 2020-05-11T09:00:00 |
1,707.12 | 1,709.54 | 1,704.58 | 1,707.24 | 3,613 | 4.4 | 0.00007 | -0.001334 | 0.003373 | -0.007344 | 0.00007 | 0.12 | 2.3 | 2.54 | 0.024194 | 1 | 4.96 | 0.002905 | 0 | 0 | 0.000053 | -0.000685 | -0.000231 | 1 | 0 | 1 | 0 | 0.009067 | 0.004352 | 2,766 | 5,219 | 0.692278 | -0.361322 | 0 | 155.522298 | 151.683476 | 696,842 | 697,741.338224 | 3,613 | 7,136 | -1.223466 | -0.89108 | -0.332386 | 0 | 0 | 0 | 45.682792 | 0 | 0 | 1,708.8845 | 4.692686 | 1,718.269872 | 1,699.499128 | 0.010984 | 0.41239 | 4.96 | 4.881429 | 0.002859 | 16.469876 | 18.935291 | 6.963432 | 60.210697 | 44.35233 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006367 | 2020-05-11T10:00:00 |
1,707.24 | 1,708.44 | 1,702.9 | 1,703.92 | 5,688 | 3.05 | -0.001945 | -0.002108 | -0.0002 | -0.008582 | -0.001947 | 3.32 | 1.2 | 1.02 | 0.599278 | 0 | 5.54 | 0.003251 | 0 | 0 | -0.001551 | -0.002383 | -0.002095 | 0 | 1 | 0 | 1 | 0.011033 | 0.002412 | 3,119 | 5,152.65 | 1.103898 | 0.574315 | 0 | 144.461076 | 150.238996 | 691,154 | 697,113.972679 | -5,688 | -710 | -1.41342 | -0.995548 | -0.417872 | 0 | 0 | 0 | 42.640754 | 0 | 0 | 1,708.147 | 4.207867 | 1,716.562735 | 1,699.731265 | 0.009854 | 0.248863 | 5.54 | 5.007143 | 0.002939 | 13.915518 | 20.472174 | 19.066869 | 33.306321 | 46.363528 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003862 | 2020-05-11T11:00:00 |
1,703.92 | 1,705.58 | 1,700.04 | 1,701.38 | 7,953 | 3.033333 | -0.001491 | -0.002422 | -0.002942 | -0.006192 | -0.001492 | 2.54 | 1.66 | 1.34 | 0.458484 | 0 | 5.54 | 0.003256 | 0 | 0 | -0.002492 | -0.00351 | -0.00345 | 0 | 1 | 0 | 1 | 0.011849 | 0.000923 | 3,690.5 | 5,000.4 | 1.590473 | 0.398207 | 1 | 132.605696 | 146.712336 | 683,201 | 695,788.927662 | -7,953 | -10,901 | -1.748758 | -1.14619 | -0.602568 | 0 | 0 | 0 | 44.710818 | 0 | 0 | 1,707.617 | 4.364324 | 1,716.345649 | 1,698.888351 | 0.010223 | 0.142728 | 5.54 | 5.002143 | 0.00294 | 12.07217 | 25.383685 | 35.539209 | 12.722853 | 35.41329 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002639 | 2020-05-11T12:00:00 |
1,701.38 | 1,701.87 | 1,693.87 | 1,699.66 | 6,990 | 4.516667 | -0.001011 | -0.002992 | -0.002793 | -0.010151 | -0.001011 | 1.72 | 0.49 | 5.79 | 0.215 | 0 | 8 | 0.004707 | 0 | 0 | -0.002869 | -0.004095 | -0.00429 | 0 | 1 | 0 | 1 | 0.012873 | 0.003407 | 4,233.3 | 4,859.15 | 1.438523 | -0.121086 | 0 | 125.539197 | 142.477708 | 676,211 | 693,924.363123 | -6,990 | -16,329 | -2.128767 | -1.342705 | -0.786062 | 0 | 0 | 0 | 39.081848 | 0 | 0 | 1,706.7455 | 4.105741 | 1,714.956982 | 1,698.534018 | 0.009622 | 0.068561 | 8 | 5.178571 | 0.003047 | 10.1061 | 37.135681 | 57.215416 | 31.673961 | 25.901045 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001277 | 2020-05-11T13:00:00 |
1,699.7 | 1,701.78 | 1,696.92 | 1,701.31 | 7,432 | 6.25 | 0.000971 | -0.003403 | -0.00507 | -0.008318 | 0.00097 | 1.61 | 0.47 | 2.78 | 0.331276 | 1 | 4.86 | 0.002857 | 0.04 | 0.000024 | -0.001552 | -0.002824 | -0.003186 | 0 | 0 | 1 | 1 | 0.009787 | 0.004373 | 4,603.3 | 4,527.35 | 1.641578 | 0.063233 | 1 | 132.754051 | 140.532977 | 683,643 | 692,945.185683 | 7,432 | -12,629 | -2.270611 | -1.528287 | -0.742325 | 0 | 0 | 0 | 49.676541 | 0 | 0 | 1,706.032 | 3.71058 | 1,713.453161 | 1,698.610839 | 0.0087 | 0.181856 | 4.86 | 5.093571 | 0.002994 | 8.904781 | 32.721338 | 57.215416 | 40.700219 | 28.365677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002339 | 2020-05-11T14:00:00 |
1,701.31 | 1,708.24 | 1,700.29 | 1,705.54 | 8,829 | 7.483333 | 0.002486 | -0.000996 | -0.002328 | -0.005638 | 0.002483 | 4.23 | 2.7 | 1.02 | 0.532075 | 1 | 7.95 | 0.004661 | 0 | 0 | 0.000763 | -0.000305 | -0.000671 | 1 | 0 | 1 | 0 | 0.006045 | 0.006842 | 5,249.7 | 4,612.95 | 1.91396 | 0.187971 | 1 | 154.705765 | 143.367534 | 692,472 | 692,900.120379 | 8,829 | -1,435 | -2.018431 | -1.626315 | -0.392115 | 0 | 0 | 0 | 52.075227 | 0 | 0 | 1,705.5485 | 3.016888 | 1,711.582276 | 1,699.514724 | 0.007075 | 0.499296 | 7.95 | 5.193571 | 0.003045 | 24.153486 | 27.812462 | 7.041105 | 63.840263 | 45.404814 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004509 | 2020-05-11T15:00:00 |
1,705.53 | 1,708.21 | 1,702.26 | 1,704.8 | 11,717 | 7.883333 | -0.000434 | 0.000516 | -0.001593 | -0.003076 | -0.000434 | 0.73 | 2.68 | 2.54 | 0.122689 | 0 | 5.95 | 0.00349 | -0.01 | -0.000006 | 0.000269 | -0.000668 | -0.001062 | 0 | 0 | 1 | 1 | 0.004311 | 0.006411 | 6,242.7 | 4,834.2 | 2.423772 | 0.327104 | 1 | 149.621991 | 144.618426 | 680,755 | 691,743.442248 | -11,717 | -11,365 | -1.856883 | -1.672429 | -0.184454 | 0 | 0 | 0 | 47.282609 | 0 | 0 | 1,705.2855 | 2.826136 | 1,710.937773 | 1,699.633227 | 0.006629 | 0.457053 | 5.95 | 5.314286 | 0.003117 | 20.457526 | 23.556607 | 7.041105 | 59.792123 | 54.777535 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004828 | 2020-05-11T16:00:00 |
1,704.8 | 1,705.19 | 1,696.31 | 1,697.41 | 9,875 | 8.883333 | -0.004335 | -0.002333 | -0.004749 | -0.006822 | -0.004344 | 7.39 | 0.39 | 1.1 | 0.832207 | 0 | 8.88 | 0.005231 | 0 | 0 | -0.003341 | -0.004546 | -0.005208 | 0 | 1 | 0 | 1 | 0.008684 | 0.002086 | 7,055.4 | 5,040.25 | 1.959228 | -0.157207 | 1 | 106.81565 | 137.057871 | 670,880 | 689,756.447748 | -9,875 | -19,492 | -2.298669 | -1.797677 | -0.500992 | 0 | 0 | 0 | 39.942611 | 0 | 0 | 1,704.7025 | 3.184313 | 1,711.071127 | 1,698.333873 | 0.007472 | -0.072533 | 8.88 | 5.669286 | 0.00334 | 16.619646 | 33.130864 | 33.188039 | 19.365427 | 47.665937 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00063 | 2020-05-11T17:00:00 |
1,697.44 | 1,698.6 | 1,691.99 | 1,697.05 | 8,556 | 12.233333 | -0.000212 | -0.001536 | -0.004523 | -0.00461 | -0.000212 | 0.39 | 1.16 | 5.06 | 0.059002 | 0 | 6.61 | 0.003895 | 0.03 | 0.000018 | -0.002908 | -0.004306 | -0.005208 | 0 | 1 | 0 | 1 | 0.008898 | 0.002982 | 7,631 | 5,133.6 | 1.666667 | -0.13357 | 1 | 105.001027 | 130.646502 | 662,324 | 687,143.833677 | -8,556 | -25,248 | -2.647319 | -1.967605 | -0.679714 | 0 | 0 | 0 | 28.195616 | 1 | 0 | 1,704.3095 | 3.613468 | 1,711.536436 | 1,697.082564 | 0.008481 | -0.002253 | 6.61 | 5.464286 | 0.00322 | 14.944067 | 40.331815 | 45.92916 | 27.351351 | 35.502967 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000801 | 2020-05-11T18:00:00 |
1,697.05 | 1,697.85 | 1,693.48 | 1,697.15 | 6,034 | 18.55 | 0.000059 | -0.002445 | -0.00584 | -0.005706 | 0.000059 | 0.1 | 0.7 | 3.57 | 0.022883 | 1 | 4.37 | 0.002575 | 0 | 0 | -0.002331 | -0.003843 | -0.004947 | 0 | 0 | 1 | 1 | 0.008838 | 0.00304 | 7,668.7 | 5,110.2 | 1.180776 | -0.294764 | 0 | 105.356585 | 125.588518 | 668,358 | 685,354.70666 | 6,034 | -24,871 | -2.882333 | -2.150551 | -0.731782 | 0 | 0 | 0 | 28.883578 | 1 | 0 | 1,703.8225 | 3.892922 | 1,711.608344 | 1,696.036656 | 0.009139 | 0.071498 | 4.37 | 5.584286 | 0.00329 | 12.673211 | 34.203112 | 45.92916 | 28.891377 | 25.202718 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001956 | 2020-05-11T19:00:00 |
1,697.12 | 1,699.39 | 1,694.96 | 1,696.37 | 5,396 | 17.4 | -0.00046 | -0.005377 | -0.006367 | -0.003015 | -0.00046 | 0.75 | 2.27 | 1.41 | 0.1693 | 0 | 4.43 | 0.002611 | -0.03 | -0.000018 | -0.002284 | -0.003894 | -0.005197 | 1 | 0 | 1 | 0 | 0.009302 | 0.002582 | 7,847 | 5,306.5 | 1.016866 | -0.105734 | 0 | 102.876615 | 121.046138 | 662,962 | 683,222.067931 | -5,396 | -33,880 | -3.095835 | -2.339608 | -0.756227 | 0 | 0 | 0 | 30.138938 | 0 | 0 | 1,703.566 | 4.210087 | 1,711.986175 | 1,695.145825 | 0.009885 | 0.072693 | 4.43 | 5.686429 | 0.003352 | 14.397095 | 29.110238 | 33.817616 | 24.957265 | 27.066665 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002146 | 2020-05-11T20:00:00 |
1,696.37 | 1,698.06 | 1,693.73 | 1,697.34 | 5,118 | 20.966667 | 0.000572 | -0.004376 | -0.003862 | -0.00406 | 0.000572 | 0.97 | 0.72 | 2.64 | 0.224018 | 1 | 4.33 | 0.002551 | 0 | 0 | -0.0014 | -0.003004 | -0.004441 | 0 | 1 | 0 | 1 | 0.008725 | 0.003152 | 7,790 | 5,454.5 | 0.938308 | -0.05152 | 0 | 105.803135 | 117.997537 | 668,080 | 681,779.966223 | 5,118 | -23,074 | -3.15045 | -2.501776 | -0.648674 | 0 | 0 | 0 | 34.887162 | 0 | 0 | 1,703.22 | 4.428728 | 1,712.077456 | 1,694.362544 | 0.010401 | 0.168076 | 4.33 | 5.721429 | 0.003371 | 12.401153 | 27.940956 | 38.520055 | 30.48433 | 28.110991 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002315 | 2020-05-11T21:00:00 |
1,697.34 | 1,698.56 | 1,696.28 | 1,696.89 | 4,641 | 15.816667 | -0.000265 | -0.000306 | -0.002639 | -0.005573 | -0.000265 | 0.45 | 1.22 | 0.61 | 0.197368 | 0 | 2.28 | 0.001344 | 0 | 0 | -0.001363 | -0.002959 | -0.004523 | 1 | 0 | 1 | 0 | 0.008993 | 0.002888 | 7,458.8 | 5,574.65 | 0.832519 | -0.0932 | 0 | 104.57271 | 115.312572 | 663,439 | 680,033.207535 | -4,641 | -19,762 | -3.193234 | -2.640068 | -0.553166 | 0 | 0 | 0 | 35.278713 | 0 | 0 | 1,702.7445 | 4.577367 | 1,711.899234 | 1,693.589766 | 0.010753 | 0.180247 | 2.28 | 5.602857 | 0.003302 | 12.164985 | 24.72796 | 34.052514 | 27.920228 | 27.787274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001515 | 2020-05-11T22:00:00 |
1,696.84 | 1,698.67 | 1,696.56 | 1,697.49 | 1,472 | 11.736842 | 0.000354 | 0.000259 | -0.001277 | -0.004066 | 0.000354 | 0.65 | 1.18 | 0.28 | 0.308057 | 1 | 2.11 | 0.001243 | -0.05 | -0.000029 | -0.000825 | -0.002356 | -0.004005 | 1 | 0 | 1 | 0 | 0.008636 | 0.00324 | 6,907 | 5,570.15 | 0.264266 | -0.682827 | 0 | 105.093191 | 113.268696 | 664,911 | 678,592.997294 | 1,472 | -11,300 | -3.142501 | -2.740554 | -0.401947 | 0 | 0 | 0 | 30.71686 | 0 | 0 | 1,702.398 | 4.704392 | 1,711.806783 | 1,692.989217 | 0.011054 | 0.23918 | 2.11 | 5.415 | 0.00319 | 11.179596 | 22.174379 | 32.963935 | 31.339031 | 29.91453 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00357 | 2020-05-11T23:00:00 |
1,696.14 | 1,697.39 | 1,695.62 | 1,697.33 | 1,544 | 64.483333 | -0.000094 | 0.000106 | -0.002339 | -0.007398 | -0.000094 | 1.19 | 0.06 | 0.52 | 0.672316 | 1 | 1.77 | 0.001043 | -1.35 | -0.000795 | -0.000753 | -0.002217 | -0.003939 | 0 | 1 | 0 | 1 | 0.007753 | 0.003146 | 6,318.2 | 5,460.75 | 0.282745 | 0.048913 | 0 | 104.947659 | 111.604488 | 663,367 | 677,142.902313 | 1,544 | -17,188 | -3.079705 | -2.808384 | -0.27132 | 0 | 0 | 0 | 30.187925 | 0 | 0 | 1,701.7655 | 4.476203 | 1,710.717906 | 1,692.813094 | 0.010521 | 0.252273 | 1.87 | 5.194286 | 0.00306 | 10.100685 | 22.447301 | 37.933577 | 32.462006 | 30.573755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004525 | 2020-05-12T01:00:00 |
1,697.33 | 1,698.92 | 1,697.05 | 1,697.85 | 1,189 | 40.933333 | 0.000306 | 0.000872 | -0.004509 | -0.006826 | 0.000306 | 0.52 | 1.07 | 0.28 | 0.278075 | 1 | 1.87 | 0.001101 | 0 | 0 | -0.000365 | -0.001728 | -0.003489 | 1 | 0 | 1 | 0 | 0.007068 | 0.003451 | 5,554.2 | 5,401.95 | 0.220106 | -0.229922 | 0 | 105.311925 | 110.345976 | 664,556 | 675,944.149712 | 1,189 | -24,828 | -2.953927 | -2.837493 | -0.116434 | 0 | 0 | 0 | 36.334984 | 0 | 0 | 1,701.182 | 4.161736 | 1,709.505472 | 1,692.858528 | 0.009786 | 0.299843 | 1.87 | 4.932143 | 0.002905 | 13.355331 | 20.488323 | 21.076306 | 36.061538 | 33.287525 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004241 | 2020-05-12T02:00:00 |
1,697.64 | 1,698.97 | 1,693.75 | 1,696.57 | 2,896 | 21 | -0.000754 | -0.000454 | -0.004828 | -0.006413 | -0.000754 | 1.07 | 1.33 | 2.82 | 0.204981 | 0 | 5.22 | 0.003077 | -0.21 | -0.000124 | -0.000916 | -0.002248 | -0.004079 | 1 | 1 | 0 | 0 | 0.007645 | 0.0027 | 4,672.1 | 5,457.4 | 0.530656 | 1.43566 | 0 | 103.128646 | 108.90251 | 661,660 | 674,583.754501 | -2,896 | -16,007 | -2.923829 | -2.85476 | -0.069069 | 0 | 0 | 0 | 38.520286 | 0 | 0 | 1,700.6345 | 4.001224 | 1,708.636948 | 1,692.632052 | 0.009411 | 0.246046 | 5.22 | 4.909286 | 0.002894 | 11.62851 | 26.801827 | 39.482652 | 28.184615 | 32.236053 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004114 | 2020-05-12T03:00:00 |
1,696.57 | 1,698.07 | 1,695.09 | 1,696.34 | 2,839 | 25.35 | -0.000136 | -0.000324 | -0.00063 | -0.005377 | -0.000136 | 0.23 | 1.5 | 1.25 | 0.077181 | 0 | 2.98 | 0.001757 | 0 | 0 | -0.000861 | -0.002157 | -0.00405 | 0 | 0 | 1 | 1 | 0.007781 | 0.002564 | 3,968.5 | 5,511.95 | 0.515063 | -0.019682 | 0 | 102.74377 | 107.670762 | 658,821 | 673,082.539787 | -2,839 | -8,971 | -2.885275 | -2.860863 | -0.024412 | 0 | 0 | 0 | 41.469681 | 0 | 0 | 1,700.176 | 3.938032 | 1,708.052065 | 1,692.299935 | 0.009265 | 0.256477 | 2.98 | 4.550714 | 0.002683 | 10.872137 | 25.058509 | 39.482652 | 26.769231 | 30.338462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004822 | 2020-05-12T04:00:00 |
1,696.34 | 1,700.17 | 1,696.18 | 1,698.41 | 2,305 | 32.05 | 0.00122 | 0.000542 | 0.000801 | -0.003725 | 0.00122 | 2.07 | 1.76 | 0.16 | 0.518797 | 1 | 3.99 | 0.002349 | 0 | 0 | 0.000294 | -0.000846 | -0.002716 | 1 | 0 | 1 | 0 | 0.006553 | 0.00378 | 3,343.4 | 5,487.2 | 0.420069 | -0.188094 | 0 | 105.556502 | 107.24791 | 661,126 | 671,943.821712 | 2,305 | 1,890 | -2.657061 | -2.820103 | 0.163042 | 0 | 0 | 0 | 42.706237 | 0 | 0 | 1,699.8585 | 3.802655 | 1,707.463809 | 1,692.253191 | 0.008948 | 0.40477 | 3.99 | 4.488571 | 0.002643 | 15.791036 | 22.018045 | 16.469613 | 39.507692 | 31.487179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001731 | 2020-05-12T05:00:00 |
1,698.51 | 1,702.07 | 1,698.41 | 1,700.47 | 3,064 | 17.016667 | 0.001213 | 0.00185 | 0.001956 | -0.003895 | 0.001212 | 1.96 | 1.6 | 0.1 | 0.535519 | 1 | 3.66 | 0.002152 | 0.1 | 0.000059 | 0.001231 | 0.000331 | -0.001442 | 1 | 0 | 1 | 0 | 0.005334 | 0.004987 | 3,046.4 | 5,357.55 | 0.571903 | 0.329284 | 0 | 109.272825 | 107.652893 | 664,190 | 671,205.362501 | 3,064 | -1,080 | -2.28365 | -2.712812 | 0.429162 | 0 | 0 | 0 | 35.686053 | 0 | 0 | 1,699.526 | 3.404153 | 1,706.334306 | 1,692.717694 | 0.008012 | 0.569327 | 3.66 | 4.182143 | 0.002459 | 20.745816 | 20.480479 | 0.64361 | 52.281134 | 39.519352 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004705 | 2020-05-12T06:00:00 |
1,700.47 | 1,702.06 | 1,699.79 | 1,700.01 | 1,616 | 22.3 | -0.000271 | 0.001272 | 0.002146 | -0.004235 | -0.000271 | 0.46 | 1.59 | 0.22 | 0.202643 | 0 | 2.27 | 0.001335 | 0 | 0 | 0.000786 | 0.000055 | -0.001646 | 0 | 0 | 1 | 1 | 0.004959 | 0.004718 | 2,668.4 | 5,257.7 | 0.307359 | -0.472585 | 0 | 108.835675 | 107.889449 | 662,574 | 670,383.327977 | -1,616 | 2,700 | -2.001762 | -2.570602 | 0.56884 | 0 | 0 | 0 | 36.259323 | 0 | 0 | 1,699.1645 | 2.886372 | 1,704.937243 | 1,693.391757 | 0.006795 | 0.573232 | 2.27 | 3.919286 | 0.002305 | 19.185563 | 18.940182 | 0.64361 | 60.757576 | 50.848801 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005612 | 2020-05-12T07:00:00 |
1,700.02 | 1,703.18 | 1,699.91 | 1,701.27 | 2,250 | 26.3 | 0.000741 | 0.00277 | 0.002315 | -0.001555 | 0.000741 | 1.25 | 1.91 | 0.11 | 0.382263 | 1 | 3.27 | 0.001922 | 0.01 | 0.000006 | 0.001249 | 0.00072 | -0.000868 | 1 | 0 | 1 | 0 | 0.004097 | 0.005455 | 2,381.6 | 5,085.8 | 0.442408 | 0.392327 | 0 | 110.503312 | 108.412222 | 664,824 | 669,853.86817 | 2,250 | -168 | -1.657585 | -2.387999 | 0.730414 | 0 | 0 | 0 | 67.079646 | 0 | 0 | 1,699.032 | 2.712145 | 1,704.456291 | 1,693.607709 | 0.006385 | 0.706294 | 3.27 | 3.518571 | 0.002068 | 22.765265 | 18.284235 | 10.916161 | 82.931189 | 65.3233 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003015 | 2020-05-12T08:00:00 |
1,701.27 | 1,702 | 1,697.96 | 1,699.46 | 3,366 | 27.8 | -0.001064 | 0.001839 | 0.001515 | -0.001128 | -0.001064 | 1.81 | 0.73 | 1.5 | 0.44802 | 0 | 4.04 | 0.002377 | 0 | 0 | 0.000152 | -0.000312 | -0.001859 | 0 | 1 | 0 | 1 | 0.005166 | 0.004396 | 2,254.1 | 4,856.45 | 0.693099 | 0.496 | 0 | 106.922187 | 108.114215 | 661,458 | 669,054.261678 | -3,366 | 1,107 | -1.513428 | -2.213084 | 0.699657 | 0 | 0 | 0 | 59.45098 | 0 | 0 | 1,698.936 | 2.658103 | 1,704.252205 | 1,693.619795 | 0.006258 | 0.549283 | 4.04 | 3.335 | 0.001962 | 20.815907 | 24.514683 | 8.15956 | 61.649485 | 68.446083 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.001836 | 2020-05-12T09:00:00 |
1,699.42 | 1,705.78 | 1,698.78 | 1,703.55 | 5,009 | 15.466667 | 0.002407 | 0.003026 | 0.00357 | 0.002289 | 0.002404 | 4.13 | 2.23 | 0.64 | 0.59 | 1 | 7 | 0.004109 | -0.04 | -0.000024 | 0.002088 | 0.001891 | 0.000525 | 1 | 0 | 1 | 0 | 0.002753 | 0.006786 | 2,607.8 | 4,757.4 | 1.052886 | 0.488116 | 0 | 118.977081 | 110.286788 | 666,467 | 668,807.855804 | 5,009 | 4,644 | -1.056969 | -1.981861 | 0.924892 | 0 | 0 | 0 | 69.11589 | 0 | 0 | 1,699.1305 | 2.849311 | 1,704.829122 | 1,693.431878 | 0.006708 | 0.887769 | 7 | 3.522857 | 0.002068 | 31.385011 | 20.113108 | 21.887989 | 81.493776 | 75.35815 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000141 | 2020-05-12T10:00:00 |
1,703.52 | 1,706.44 | 1,702.7 | 1,705.01 | 5,684 | 25.866667 | 0.000857 | 0.00267 | 0.004525 | 0.002175 | 0.000857 | 1.49 | 1.43 | 0.82 | 0.398396 | 1 | 3.74 | 0.002194 | -0.03 | -0.000018 | 0.002408 | 0.002484 | 0.001327 | 1 | 0 | 1 | 0 | 0.001894 | 0.007636 | 3,021.8 | 4,670 | 1.217131 | 0.134757 | 0 | 123.848462 | 112.999123 | 672,151 | 669,126.250489 | 5,684 | 8,784 | -0.570833 | -1.699656 | 1.128823 | 0 | 0 | 0 | 74.799082 | 0 | 1 | 1,699.3155 | 3.106756 | 1,705.529012 | 1,693.101988 | 0.007313 | 0.958235 | 3.74 | 3.473571 | 0.002037 | 30.119698 | 17.67869 | 26.028091 | 88.749017 | 77.297426 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001543 | 2020-05-12T11:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.