Search is not available for this dataset
open float64 | high float64 | low float64 | close float64 | volume int64 | spread float64 | return_1 float64 | return_5 float64 | return_10 float64 | return_20 float64 | log_return_1 float64 | body_size float64 | upper_wick float64 | lower_wick float64 | body_ratio float64 | is_bullish int64 | range float64 | range_pct float64 | gap float64 | gap_pct float64 | dist_ema10 float64 | dist_ema20 float64 | dist_ema50 float64 | hh int64 | ll int64 | hl int64 | lh int64 | swing_high_dist float64 | swing_low_dist float64 | vol_sma10 float64 | vol_sma20 float64 | vol_ratio float64 | vol_change float64 | high_vol int64 | vpt float64 | vpt_signal float64 | obv float64 | obv_ema float64 | vol_delta float64 | cum_delta float64 | macd float64 | macd_signal float64 | macd_hist float64 | macd_above_zero int64 | macd_cross_up int64 | macd_cross_down int64 | rsi float64 | rsi_oversold int64 | rsi_overbought int64 | bb_mid float64 | bb_std float64 | bb_upper float64 | bb_lower float64 | bb_width float64 | bb_pct float64 | tr float64 | atr float64 | atr_pct float64 | plus_di float64 | minus_di float64 | adx float64 | stoch_k float64 | stoch_d float64 | market_state int64 | is_bullish_structure int64 | is_bearish_structure int64 | trend_up int64 | trend_down int64 | has_poi int64 | poi_amplitude float64 | long_win int64 | label int64 | future_return float64 | timestamp timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4,196.75 | 4,196.99 | 4,176.35 | 4,182.9 | 28,240 | 7 | -0.0033 | -0.004917 | -0.008107 | -0.006158 | -0.003306 | 13.85 | 0.24 | 6.55 | 0.671027 | 0 | 20.64 | 0.004934 | 0 | 0 | -0.004562 | -0.00559 | -0.006287 | 0 | 1 | 0 | 1 | 0.008621 | 0.001566 | 17,709.5 | 15,978.05 | 1.767425 | 0.097125 | 1 | -1,421.910225 | -1,298.763625 | 4,896,558 | 4,952,258.600603 | -28,240 | -93,383 | -4.370959 | -2.204811 | -2.166148 | 0 | 0 | 0 | 38.509942 | 0 | 0 | 4,205.79 | 7.742004 | 4,221.274007 | 4,190.305993 | 0.007363 | -0.23915 | 20.64 | 11.705 | 0.002798 | 8.015033 | 42.064608 | 67.990852 | 15.371978 | 13.289344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001669 | 2025-12-08T17:00:00 |
4,182.9 | 4,198 | 4,177.24 | 4,191.64 | 20,116 | 7 | 0.002089 | -0.003987 | -0.006021 | -0.003796 | 0.002087 | 8.74 | 6.36 | 5.66 | 0.421002 | 1 | 20.76 | 0.004953 | 0 | 0 | -0.002019 | -0.003161 | -0.004025 | 1 | 0 | 1 | 0 | 0.006518 | 0.003648 | 18,097.2 | 16,245.95 | 1.238216 | -0.287677 | 0 | -1,379.878658 | -1,314.986632 | 4,916,674 | 4,948,869.591022 | 20,116 | -57,028 | -4.968384 | -2.757525 | -2.210858 | 0 | 0 | 0 | 39.5671 | 0 | 0 | 4,204.9915 | 8.344528 | 4,221.680556 | 4,188.302444 | 0.007938 | 0.099992 | 20.76 | 12.195 | 0.002909 | 7.771532 | 34.991177 | 63.65276 | 35.883595 | 18.861264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000713 | 2025-12-08T18:00:00 |
4,191.64 | 4,195.74 | 4,185.58 | 4,194.88 | 16,779 | 7 | 0.000773 | -0.004509 | -0.002855 | -0.001763 | 0.000773 | 3.24 | 0.86 | 6.06 | 0.318898 | 1 | 10.16 | 0.002422 | 0 | 0 | -0.001019 | -0.002159 | -0.003122 | 0 | 0 | 1 | 1 | 0.00574 | 0.004417 | 18,368.7 | 16,293.1 | 1.029822 | -0.165888 | 0 | -1,366.909043 | -1,325.371114 | 4,933,453 | 4,947,401.344258 | 16,779 | -26,185 | -5.12137 | -3.230294 | -1.891076 | 0 | 0 | 0 | 40.732654 | 0 | 0 | 4,204.621 | 8.630395 | 4,221.881791 | 4,187.360209 | 0.00821 | 0.217829 | 10.16 | 12.453571 | 0.002969 | 6.595483 | 29.69604 | 63.65276 | 43.487444 | 31.581006 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001902 | 2025-12-08T19:00:00 |
4,194.88 | 4,195.72 | 4,184.48 | 4,187.29 | 16,308 | 7 | -0.001809 | -0.003422 | -0.00534 | -0.002808 | -0.001811 | 7.59 | 0.84 | 2.81 | 0.675267 | 0 | 11.24 | 0.002684 | 0 | 0 | -0.002318 | -0.003597 | -0.004747 | 0 | 1 | 0 | 1 | 0.007563 | 0.002613 | 18,397.9 | 16,660.85 | 0.978822 | -0.028071 | 0 | -1,396.415899 | -1,339.580071 | 4,917,145 | 4,944,519.787662 | -16,308 | -58,509 | -5.788338 | -3.741903 | -2.046435 | 0 | 0 | 0 | 37.922078 | 0 | 0 | 4,204.0315 | 9.397372 | 4,222.826244 | 4,185.236756 | 0.008941 | 0.054623 | 11.24 | 12.804286 | 0.003058 | 5.55952 | 26.177083 | 64.964619 | 25.674724 | 35.015255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001786 | 2025-12-08T20:00:00 |
4,187.29 | 4,188.94 | 4,184.24 | 4,187.13 | 13,339 | 7 | -0.000038 | -0.002292 | -0.004964 | -0.003392 | -0.000038 | 0.16 | 1.65 | 2.89 | 0.034043 | 0 | 4.7 | 0.001122 | 0 | 0 | -0.001928 | -0.003289 | -0.004597 | 0 | 1 | 0 | 1 | 0.007602 | 0.002575 | 18,283.4 | 17,150.95 | 0.777741 | -0.182058 | 0 | -1,396.925593 | -1,351.049175 | 4,903,806 | 4,940,642.284075 | -13,339 | -57,364 | -6.257691 | -4.245061 | -2.012631 | 0 | 0 | 0 | 31.344956 | 0 | 0 | 4,203.319 | 10.121313 | 4,223.561626 | 4,183.076374 | 0.009632 | 0.100126 | 4.7 | 12.236429 | 0.002922 | 5.041852 | 24.001149 | 65.280091 | 25.299226 | 31.487131 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001173 | 2025-12-08T21:00:00 |
4,187.05 | 4,195.59 | 4,185 | 4,191.59 | 13,337 | 7 | 0.001065 | 0.002078 | -0.00285 | -0.004595 | 0.001065 | 4.54 | 4 | 2.05 | 0.428706 | 1 | 10.59 | 0.002526 | -0.08 | -0.000019 | -0.000705 | -0.00201 | -0.00339 | 1 | 0 | 1 | 0 | 0.00653 | 0.003636 | 18,348.6 | 17,079.6 | 0.780873 | -0.00015 | 0 | -1,382.719438 | -1,357.383228 | 4,917,143 | 4,938,404.25702 | 13,337 | -31,342 | -6.198322 | -4.635713 | -1.562609 | 0 | 0 | 0 | 34.98229 | 0 | 0 | 4,202.3515 | 10.2781 | 4,222.907699 | 4,181.795301 | 0.009783 | 0.238242 | 10.59 | 12.508571 | 0.002984 | 11.36301 | 20.348438 | 28.334967 | 37.089316 | 29.354422 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002181 | 2025-12-08T22:00:00 |
4,191.61 | 4,193.27 | 4,188.29 | 4,189.58 | 4,736 | 7 | -0.00048 | -0.000491 | -0.004477 | -0.002756 | -0.00048 | 2.03 | 1.66 | 1.29 | 0.407631 | 0 | 4.98 | 0.001189 | 0.02 | 0.000005 | -0.00097 | -0.002253 | -0.00372 | 0 | 0 | 1 | 1 | 0.007013 | 0.003158 | 17,632.2 | 16,076 | 0.294601 | -0.644898 | 0 | -1,384.9905 | -1,362.904682 | 4,912,407 | 4,935,928.32778 | -4,736 | -47,978 | -6.241513 | -4.956873 | -1.28464 | 0 | 0 | 0 | 38.696617 | 0 | 0 | 4,201.7725 | 10.667545 | 4,223.107591 | 4,180.437409 | 0.010155 | 0.214262 | 4.98 | 12.075714 | 0.002882 | 10.200944 | 18.267456 | 28.334967 | 32.869565 | 31.752702 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00052 | 2025-12-08T23:00:00 |
4,189.2 | 4,195.45 | 4,189.2 | 4,194.83 | 6,366 | 7 | 0.001253 | -0.000012 | -0.004521 | -0.003251 | 0.001252 | 5.63 | 0.62 | 0 | 0.9008 | 1 | 6.25 | 0.00149 | -0.38 | -0.000091 | 0.000232 | -0.000904 | -0.002367 | 1 | 0 | 1 | 0 | 0.005752 | 0.004405 | 16,874.8 | 15,418.35 | 0.412885 | 0.344172 | 0 | -1,377.013208 | -1,365.726387 | 4,918,773 | 4,934,294.487039 | 6,366 | -55,552 | -5.785421 | -5.122583 | -0.662838 | 0 | 0 | 0 | 40.537117 | 0 | 0 | 4,201.0885 | 10.651368 | 4,222.391236 | 4,179.785764 | 0.010142 | 0.353106 | 6.25 | 11.558571 | 0.002755 | 11.751094 | 16.540126 | 16.927626 | 47.203065 | 39.053982 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001921 | 2025-12-09T01:00:00 |
4,194.83 | 4,195.69 | 4,190 | 4,190.48 | 8,794 | 7 | -0.001037 | 0.000762 | -0.002663 | -0.004674 | -0.001038 | 4.35 | 0.86 | 0.48 | 0.764499 | 0 | 5.69 | 0.001358 | 0 | 0 | -0.00066 | -0.001758 | -0.003274 | 1 | 0 | 1 | 0 | 0.006796 | 0.003372 | 15,375.5 | 15,119.7 | 0.581625 | 0.381401 | 0 | -1,386.132505 | -1,369.807611 | 4,909,979 | 4,931,978.726369 | -8,794 | -40,559 | -5.709161 | -5.239898 | -0.469263 | 0 | 0 | 0 | 39.244543 | 0 | 0 | 4,200.1045 | 10.678223 | 4,221.460945 | 4,178.748055 | 0.010169 | 0.27467 | 5.69 | 11.358571 | 0.002711 | 10.64533 | 14.587181 | 15.622108 | 36.091954 | 38.721528 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003231 | 2025-12-09T02:00:00 |
4,190.48 | 4,197.34 | 4,188.85 | 4,196.14 | 17,688 | 7 | 0.001351 | 0.002152 | -0.000145 | -0.00298 | 0.00135 | 5.66 | 1.2 | 1.63 | 0.666667 | 1 | 8.49 | 0.002023 | 0 | 0 | 0.000565 | -0.000368 | -0.001845 | 1 | 1 | 0 | 0 | 0.005438 | 0.004716 | 14,570.3 | 15,499 | 1.141235 | 1.011371 | 0 | -1,362.241667 | -1,368.294422 | 4,927,667 | 4,931,568.085762 | 17,688 | 2,869 | -5.132842 | -5.218487 | 0.085645 | 0 | 0 | 0 | 45.510574 | 0 | 0 | 4,199.4775 | 10.515101 | 4,220.507703 | 4,178.447297 | 0.010016 | 0.42065 | 8.49 | 11.294286 | 0.002692 | 11.226354 | 12.714181 | 6.214679 | 50.54917 | 44.61473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001656 | 2025-12-09T03:00:00 |
4,196.14 | 4,197.16 | 4,186.05 | 4,189.88 | 13,944 | 7 | -0.001492 | -0.000408 | 0.001669 | -0.006452 | -0.001493 | 6.26 | 1.02 | 3.83 | 0.563456 | 0 | 11.11 | 0.002652 | 0 | 0 | -0.00076 | -0.001685 | -0.003211 | 0 | 1 | 0 | 1 | 0.006941 | 0.003229 | 13,140.7 | 15,425.1 | 0.903981 | -0.211669 | 0 | -1,383.043985 | -1,371.244335 | 4,913,723 | 4,929,868.553785 | -13,944 | 17,165 | -5.122189 | -5.199227 | 0.077038 | 0 | 0 | 0 | 38.985266 | 0 | 0 | 4,198.117 | 9.855996 | 4,217.828992 | 4,178.405008 | 0.009391 | 0.291066 | 11.11 | 11.055714 | 0.002639 | 9.93946 | 14.633571 | 19.102696 | 34.559387 | 40.40017 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003454 | 2025-12-09T04:00:00 |
4,189.88 | 4,198.86 | 4,189.88 | 4,194.63 | 10,386 | 7 | 0.001134 | 0.001205 | 0.000713 | -0.005312 | 0.001133 | 4.75 | 4.23 | 0 | 0.528953 | 1 | 8.98 | 0.002141 | 0 | 0 | 0.000306 | -0.000498 | -0.001993 | 1 | 0 | 1 | 0 | 0.005438 | 0.004358 | 12,167.7 | 15,132.45 | 0.68634 | -0.255164 | 0 | -1,371.269543 | -1,371.249376 | 4,924,109 | 4,929,320.024853 | 10,386 | 7,435 | -4.676553 | -5.094693 | 0.41814 | 0 | 0 | 0 | 38.466147 | 0 | 0 | 4,196.997 | 8.811004 | 4,214.619008 | 4,179.374992 | 0.008397 | 0.43284 | 8.98 | 11.186429 | 0.002667 | 10.539806 | 12.534233 | 8.6436 | 47.480519 | 44.196359 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001602 | 2025-12-09T05:00:00 |
4,194.63 | 4,195.64 | 4,184.61 | 4,186.9 | 10,770 | 7 | -0.001843 | -0.00189 | -0.001902 | -0.004752 | -0.001845 | 7.73 | 1.01 | 2.29 | 0.700816 | 0 | 11.03 | 0.002634 | 0 | 0 | -0.00126 | -0.002122 | -0.003693 | 0 | 1 | 0 | 1 | 0.007094 | 0.00252 | 11,566.8 | 14,967.75 | 0.719547 | 0.036973 | 0 | -1,391.116848 | -1,375.222871 | 4,913,339 | 4,927,798.022486 | -10,770 | -20,114 | -4.890752 | -5.053904 | 0.163153 | 0 | 0 | 0 | 40.648347 | 0 | 0 | 4,195.9975 | 8.763381 | 4,213.524261 | 4,178.470739 | 0.008354 | 0.240468 | 11.03 | 10.762857 | 0.002571 | 9.493986 | 17.819141 | 30.480417 | 29.963079 | 37.334328 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004361 | 2025-12-09T06:00:00 |
4,186.9 | 4,187.22 | 4,178.23 | 4,179.81 | 15,520 | 7 | -0.001693 | -0.002546 | -0.001786 | -0.007117 | -0.001695 | 7.09 | 0.32 | 1.58 | 0.788654 | 0 | 8.99 | 0.002151 | 0 | 0 | -0.002421 | -0.003458 | -0.005184 | 0 | 1 | 0 | 1 | 0.008539 | 0.000828 | 11,488 | 14,942.95 | 1.038617 | 0.44104 | 0 | -1,417.398058 | -1,383.657908 | 4,897,819 | 4,924,942.877487 | -15,520 | -19,326 | -5.568421 | -5.156808 | -0.411613 | 0 | 0 | 0 | 39.561252 | 0 | 0 | 4,194.4995 | 8.845496 | 4,212.190493 | 4,176.808507 | 0.008435 | 0.084831 | 8.99 | 10.257857 | 0.002454 | 8.633196 | 24.496365 | 47.88222 | 15.370946 | 30.938181 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007842 | 2025-12-09T07:00:00 |
4,179.81 | 4,184.1 | 4,170.07 | 4,182.22 | 19,954 | 7 | 0.000577 | -0.003317 | -0.001173 | -0.006131 | 0.000576 | 2.41 | 1.88 | 9.74 | 0.171775 | 1 | 14.03 | 0.003355 | 0 | 0 | -0.001508 | -0.002605 | -0.004424 | 0 | 1 | 0 | 1 | 0.007957 | 0.002905 | 12,149.5 | 15,216.45 | 1.311344 | 0.285696 | 0 | -1,405.892956 | -1,388.104918 | 4,917,773 | 4,924,260.032012 | 19,954 | 13,967 | -5.843649 | -5.294176 | -0.549473 | 0 | 0 | 0 | 49.512195 | 0 | 0 | 4,193.2095 | 8.649045 | 4,210.507589 | 4,175.911411 | 0.008251 | 0.182349 | 14.03 | 9.785714 | 0.00234 | 7.843101 | 33.372749 | 61.941336 | 42.202154 | 29.178726 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007252 | 2025-12-09T08:00:00 |
4,182.22 | 4,185.86 | 4,175.94 | 4,182.45 | 17,561 | 7 | 0.000055 | -0.001773 | -0.002181 | -0.005024 | 0.000055 | 0.23 | 3.41 | 6.28 | 0.023185 | 1 | 9.92 | 0.002372 | 0 | 0 | -0.001189 | -0.002307 | -0.004197 | 1 | 0 | 1 | 0 | 0.007902 | 0.00296 | 12,571.9 | 15,460.25 | 1.135881 | -0.119926 | 0 | -1,404.927194 | -1,391.469373 | 4,935,334 | 4,925,314.69563 | 17,561 | 18,191 | -5.974342 | -5.430209 | -0.544133 | 0 | 0 | 0 | 42.490603 | 0 | 0 | 4,192.1535 | 8.606722 | 4,209.366944 | 4,174.940056 | 0.008212 | 0.218142 | 9.92 | 9.011429 | 0.002155 | 9.985501 | 31.408194 | 51.753515 | 43.001042 | 33.524714 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004913 | 2025-12-09T09:00:00 |
4,182.45 | 4,191.88 | 4,182.45 | 4,191.76 | 15,377 | 7 | 0.002226 | -0.000684 | 0.00052 | -0.003959 | 0.002223 | 9.31 | 0.12 | 0 | 0.987275 | 1 | 9.43 | 0.00225 | 0 | 0 | 0.000847 | -0.000074 | -0.00189 | 1 | 0 | 1 | 0 | 0.005663 | 0.005174 | 13,636 | 15,634.1 | 0.983555 | -0.124366 | 0 | -1,370.698484 | -1,387.315195 | 4,950,711 | 4,927,733.391285 | 15,377 | 38,304 | -5.265975 | -5.397362 | 0.131387 | 0 | 0 | 0 | 47.680642 | 0 | 0 | 4,191.3205 | 7.7089 | 4,206.7383 | 4,175.9027 | 0.007357 | 0.514253 | 9.43 | 8.959286 | 0.002137 | 17.663515 | 27.378857 | 21.569338 | 75.338659 | 53.513952 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004082 | 2025-12-09T10:00:00 |
4,191.76 | 4,212.92 | 4,190.95 | 4,202.89 | 20,850 | 7 | 0.002655 | 0.003819 | 0.001921 | -0.002608 | 0.002652 | 11.13 | 10.03 | 0.81 | 0.5066 | 1 | 21.97 | 0.005227 | 0 | 0 | 0.002858 | 0.00233 | 0.000733 | 1 | 0 | 1 | 0 | 0.002846 | 0.007809 | 15,084.4 | 15,979.6 | 1.304789 | 0.355921 | 0 | -1,315.33737 | -1,372.91963 | 4,971,561 | 4,931,907.449257 | 20,850 | 52,788 | -3.763113 | -5.070512 | 1.3074 | 0 | 0 | 0 | 61.016949 | 0 | 0 | 4,190.771 | 6.274422 | 4,203.319843 | 4,178.222157 | 0.005989 | 0.982873 | 21.97 | 9.725714 | 0.002314 | 42.94651 | 21.858446 | 32.540819 | 76.592765 | 64.977489 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002313 | 2025-12-09T11:00:00 |
4,202.89 | 4,208.4 | 4,201.3 | 4,204.02 | 16,279 | 7 | 0.000269 | 0.005792 | 0.003231 | 0.000559 | 0.000269 | 1.13 | 4.38 | 1.59 | 0.159155 | 1 | 7.1 | 0.001689 | 0 | 0 | 0.002557 | 0.00235 | 0.000963 | 0 | 0 | 1 | 1 | 0.002117 | 0.008076 | 15,832.9 | 15,604.2 | 1.043245 | -0.219233 | 0 | -1,310.960556 | -1,360.527815 | 4,987,840 | 4,937,234.358852 | 16,279 | 77,861 | -2.452629 | -4.546936 | 2.094307 | 0 | 0 | 0 | 61.766755 | 0 | 0 | 4,190.8885 | 6.506962 | 4,203.902425 | 4,177.874575 | 0.006211 | 1.004517 | 7.1 | 9.897143 | 0.002354 | 36.575615 | 18.615858 | 32.540819 | 79.229872 | 77.053765 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001939 | 2025-12-09T12:00:00 |
4,204.02 | 4,206.52 | 4,201.27 | 4,203.09 | 12,786 | 7 | -0.000221 | 0.00499 | 0.001656 | 0.001511 | -0.000221 | 0.93 | 2.5 | 1.82 | 0.177143 | 0 | 5.25 | 0.001249 | 0 | 0 | 0.001912 | 0.001927 | 0.000713 | 0 | 1 | 0 | 1 | 0.002339 | 0.007856 | 15,342.7 | 14,956.5 | 0.854879 | -0.214571 | 0 | -1,313.789034 | -1,351.180059 | 4,975,054 | 4,940,836.229437 | -12,786 | 47,387 | -1.472135 | -3.931976 | 2.459841 | 0 | 0 | 0 | 58.426143 | 0 | 0 | 4,191.2055 | 6.947094 | 4,205.099689 | 4,177.311311 | 0.00663 | 0.927679 | 5.25 | 9.515714 | 0.002264 | 32.969486 | 16.822485 | 32.428925 | 77.05951 | 77.627382 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001199 | 2025-12-09T13:00:00 |
4,203.09 | 4,207.58 | 4,198.58 | 4,204.35 | 13,185 | 7 | 0.0003 | 0.005236 | 0.003454 | 0.005128 | 0.0003 | 1.26 | 3.23 | 4.51 | 0.14 | 1 | 9 | 0.002141 | 0 | 0 | 0.001809 | 0.002014 | 0.000972 | 1 | 1 | 0 | 0 | 0.002038 | 0.008153 | 15,266.8 | 14,203.75 | 0.928276 | 0.031206 | 0 | -1,309.836442 | -1,342.911336 | 4,988,239 | 4,945,350.779015 | 13,185 | 74,516 | -0.586652 | -3.262911 | 2.676259 | 0 | 0 | 0 | 60.942362 | 0 | 0 | 4,192.278 | 7.246675 | 4,206.77135 | 4,177.78465 | 0.006914 | 0.916467 | 9 | 9.802857 | 0.002332 | 27.736585 | 17.811226 | 21.791079 | 80 | 78.763127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00156 | 2025-12-09T14:00:00 |
4,204.35 | 4,208.24 | 4,195.66 | 4,201.35 | 23,863 | 7 | -0.000714 | 0.002288 | 0.001602 | 0.002317 | -0.000714 | 3 | 3.89 | 5.69 | 0.238474 | 0 | 12.58 | 0.002994 | 0 | 0 | 0.000897 | 0.001177 | 0.000249 | 1 | 1 | 0 | 0 | 0.002754 | 0.007445 | 16,614.5 | 14,391.1 | 1.658178 | 0.80986 | 1 | -1,326.863807 | -1,339.70183 | 4,964,376 | 4,947,162.704823 | -23,863 | 40,267 | -0.125529 | -2.635434 | 2.509906 | 0 | 0 | 0 | 54.996934 | 0 | 0 | 4,192.7635 | 7.521729 | 4,207.806957 | 4,177.720043 | 0.007176 | 0.78539 | 12.58 | 10.255 | 0.002441 | 22.978522 | 18.552327 | 10.657608 | 72.998833 | 76.686114 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001709 | 2025-12-09T15:00:00 |
4,201.35 | 4,210.34 | 4,189.2 | 4,205.16 | 26,861 | 7 | 0.000907 | 0.00054 | 0.004361 | 0.002451 | 0.000906 | 3.81 | 5.18 | 12.15 | 0.180227 | 1 | 21.14 | 0.005027 | 0 | 0 | 0.001474 | 0.001884 | 0.001109 | 1 | 1 | 0 | 0 | 0.001845 | 0.008345 | 18,223.6 | 14,895.2 | 1.803333 | 0.125634 | 1 | -1,302.504872 | -1,332.262438 | 4,991,237 | 4,951,360.256745 | 26,861 | 77,898 | 0.541113 | -2.000125 | 2.541238 | 1 | 1 | 0 | 61.344668 | 0 | 0 | 4,193.2775 | 8.009407 | 4,209.296314 | 4,177.258686 | 0.00764 | 0.870892 | 21.14 | 11.358571 | 0.002701 | 17.979853 | 22.099631 | 10.279019 | 81.890315 | 78.296383 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002069 | 2025-12-09T16:00:00 |
4,205.16 | 4,216.38 | 4,190.11 | 4,212.59 | 30,747 | 7 | 0.001767 | 0.002039 | 0.007842 | 0.006042 | 0.001765 | 7.43 | 3.79 | 15.05 | 0.282832 | 1 | 26.27 | 0.006236 | 0 | 0 | 0.002647 | 0.003297 | 0.002759 | 1 | 0 | 1 | 0 | 0.0009 | 0.010094 | 19,746.3 | 15,617.15 | 1.968797 | 0.144671 | 1 | -1,248.178709 | -1,315.445693 | 5,021,984 | 4,958,086.327531 | 30,747 | 124,165 | 1.64995 | -1.27011 | 2.92006 | 1 | 0 | 0 | 62.374003 | 0 | 0 | 4,194.5425 | 8.955972 | 4,212.454445 | 4,176.630555 | 0.008541 | 1.003784 | 26.27 | 12.628571 | 0.002998 | 20.392546 | 17.226879 | 8.41498 | 91.816022 | 82.235057 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001049 | 2025-12-09T17:00:00 |
4,212.59 | 4,221.54 | 4,210.22 | 4,212.55 | 26,495 | 7 | -0.000009 | 0.002251 | 0.007252 | 0.006071 | -0.000009 | 0.04 | 8.95 | 2.33 | 0.003534 | 0 | 11.32 | 0.002687 | 0 | 0 | 0.002158 | 0.002975 | 0.002641 | 1 | 0 | 1 | 0 | 0.002134 | 0.010084 | 20,400.4 | 16,274.95 | 1.627962 | -0.13829 | 1 | -1,248.430288 | -1,302.042612 | 4,995,489 | 4,961,648.486814 | -26,495 | 77,716 | 2.496703 | -0.516747 | 3.013451 | 1 | 0 | 0 | 68.813278 | 0 | 0 | 4,195.8135 | 9.627252 | 4,215.068003 | 4,176.558997 | 0.009178 | 0.934613 | 11.32 | 12.643571 | 0.003001 | 23.094073 | 14.912249 | 21.527533 | 82.533515 | 85.413284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001443 | 2025-12-09T18:00:00 |
4,212.55 | 4,216.3 | 4,201.59 | 4,203 | 23,838 | 7 | -0.002267 | -0.000321 | 0.004913 | 0.002722 | -0.00227 | 9.55 | 3.75 | 1.41 | 0.649218 | 0 | 14.71 | 0.0035 | 0 | 0 | -0.000089 | 0.000642 | 0.00036 | 0 | 1 | 0 | 1 | 0.004411 | 0.007835 | 21,028.1 | 16,800 | 1.418929 | -0.100283 | 0 | -1,302.471878 | -1,302.128465 | 4,971,651 | 4,962,601.107117 | -23,838 | 36,317 | 2.369838 | 0.06057 | 2.309269 | 1 | 0 | 0 | 56.433513 | 0 | 0 | 4,196.384 | 9.701584 | 4,215.787168 | 4,176.980832 | 0.009248 | 0.670488 | 14.71 | 13.052857 | 0.003106 | 19.387276 | 21.334145 | 4.780944 | 63.979017 | 79.442851 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000971 | 2025-12-09T19:00:00 |
4,203 | 4,209.64 | 4,201.3 | 4,208.87 | 19,502 | 7 | 0.001397 | 0.00179 | 0.004082 | 0.004604 | 0.001396 | 5.87 | 0.77 | 1.7 | 0.703837 | 1 | 8.34 | 0.001982 | 0 | 0 | 0.001068 | 0.001842 | 0.001686 | 0 | 1 | 0 | 1 | 0.00301 | 0.009219 | 21,440.6 | 17,538.3 | 1.111966 | -0.181894 | 0 | -1,275.234966 | -1,296.749765 | 4,991,153 | 4,965,320.335011 | 19,502 | 40,442 | 2.711698 | 0.590796 | 2.120903 | 1 | 0 | 0 | 67.38408 | 0 | 0 | 4,197.3485 | 9.945362 | 4,217.239225 | 4,177.457775 | 0.009478 | 0.78962 | 8.34 | 12.860714 | 0.003056 | 17.053338 | 19.066489 | 5.573536 | 75.383719 | 73.965417 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000627 | 2025-12-09T20:00:00 |
4,208.87 | 4,214.53 | 4,207.19 | 4,212.61 | 16,003 | 7 | 0.000889 | 0.001772 | 0.002313 | 0.004239 | 0.000888 | 3.74 | 1.92 | 1.68 | 0.509537 | 1 | 7.34 | 0.001742 | 0 | 0 | 0.0016 | 0.002468 | 0.002471 | 1 | 0 | 1 | 0 | 0.00212 | 0.010098 | 20,955.9 | 18,020.15 | 0.888061 | -0.179417 | 0 | -1,261.014708 | -1,289.602754 | 5,007,156 | 4,969,304.684057 | 16,003 | 35,595 | 3.246982 | 1.122033 | 2.124949 | 1 | 0 | 0 | 77.406417 | 0 | 1 | 4,198.2375 | 10.488235 | 4,219.213971 | 4,177.261029 | 0.009993 | 0.842586 | 7.34 | 12.742857 | 0.003025 | 20.032845 | 16.677122 | 9.141179 | 82.650087 | 74.004274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001215 | 2025-12-09T21:00:00 |
4,212.37 | 4,216.13 | 4,209.07 | 4,212.17 | 16,981 | 7 | -0.000104 | -0.0001 | 0.001939 | 0.005176 | -0.000104 | 0.2 | 3.76 | 3.1 | 0.028329 | 0 | 7.06 | 0.001676 | -0.24 | -0.000057 | 0.001223 | 0.002139 | 0.002274 | 1 | 0 | 1 | 0 | 0.002225 | 0.009995 | 21,026.1 | 18,429.5 | 0.921403 | 0.061114 | 0 | -1,262.788344 | -1,284.239872 | 4,990,175 | 4,971,292.333195 | -16,981 | 2,335 | 3.594262 | 1.616479 | 1.977783 | 1 | 0 | 0 | 75.876966 | 0 | 1 | 4,199.322 | 10.761705 | 4,220.84541 | 4,177.79859 | 0.010251 | 0.798466 | 7.06 | 12.245 | 0.002907 | 19.809903 | 15.041156 | 13.68322 | 79.451754 | 79.161853 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002077 | 2025-12-09T22:00:00 |
4,212.19 | 4,213.01 | 4,207.26 | 4,208.13 | 11,538 | 7 | -0.000959 | -0.001049 | 0.001199 | 0.002857 | -0.00096 | 4.06 | 0.82 | 0.87 | 0.706087 | 0 | 5.75 | 0.001366 | 0.02 | 0.000005 | 0.000216 | 0.001068 | 0.001265 | 0 | 1 | 0 | 1 | 0.003187 | 0.009044 | 20,901.3 | 18,122 | 0.636685 | -0.320535 | 0 | -1,273.854735 | -1,282.162844 | 4,978,637 | 4,971,991.825271 | -11,538 | 3,583 | 3.503107 | 1.993804 | 1.509303 | 1 | 0 | 0 | 70.817121 | 0 | 1 | 4,199.9215 | 10.908083 | 4,221.737666 | 4,178.105334 | 0.010389 | 0.688129 | 5.75 | 11.947143 | 0.002839 | 17.596617 | 15.380673 | 6.719606 | 65.694551 | 75.932131 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002433 | 2025-12-09T23:00:00 |
4,204.42 | 4,213.12 | 4,204.42 | 4,210.91 | 6,445 | 7 | 0.000661 | 0.001882 | 0.00156 | 0.005019 | 0.00066 | 6.49 | 2.21 | 0 | 0.745977 | 1 | 8.7 | 0.002066 | -3.71 | -0.000882 | 0.000717 | 0.001563 | 0.001849 | 1 | 1 | 0 | 0 | 0.002524 | 0.009699 | 20,227.3 | 17,747.05 | 0.363159 | -0.441411 | 0 | -1,269.597001 | -1,279.649676 | 4,985,082 | 4,973,238.508579 | 6,445 | -3,157 | 3.613535 | 2.317751 | 1.295785 | 1 | 0 | 0 | 67.361741 | 0 | 0 | 4,200.973 | 10.90278 | 4,222.77856 | 4,179.16744 | 0.010381 | 0.727855 | 8.7 | 11.895 | 0.002825 | 15.317253 | 16.57176 | 3.933979 | 67.130489 | 70.758931 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003909 | 2025-12-10T01:00:00 |
4,210.91 | 4,212.79 | 4,207.17 | 4,208.53 | 10,714 | 7 | -0.000565 | -0.000081 | 0.001709 | 0.003314 | -0.000565 | 2.38 | 1.88 | 1.36 | 0.423488 | 0 | 5.62 | 0.001335 | 0 | 0 | 0.000124 | 0.000903 | 0.001234 | 0 | 0 | 1 | 1 | 0.003091 | 0.009139 | 18,912.4 | 17,763.45 | 0.603149 | 0.662374 | 0 | -1,275.652538 | -1,278.850248 | 4,974,368 | 4,973,346.07919 | -10,714 | 9,992 | 3.469015 | 2.548003 | 0.921012 | 1 | 0 | 0 | 56.077586 | 0 | 0 | 4,201.668 | 10.920179 | 4,223.508357 | 4,179.827643 | 0.010396 | 0.657094 | 5.62 | 10.727143 | 0.002549 | 14.720188 | 15.925794 | 3.933979 | 59.771181 | 64.19874 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003626 | 2025-12-10T02:00:00 |
4,208.53 | 4,218.22 | 4,206.99 | 4,213.86 | 23,474 | 7 | 0.001266 | 0.000297 | 0.002069 | 0.006439 | 0.001266 | 5.33 | 4.36 | 1.54 | 0.474622 | 1 | 11.23 | 0.002665 | 0 | 0 | 0.001137 | 0.001961 | 0.002399 | 1 | 1 | 0 | 0 | 0.001823 | 0.010392 | 18,573.7 | 18,398.65 | 1.275854 | 1.190965 | 0 | -1,245.923292 | -1,272.264857 | 4,997,842 | 4,975,679.024029 | 23,474 | 6,605 | 3.74144 | 2.786691 | 0.954749 | 1 | 0 | 0 | 59.72332 | 0 | 0 | 4,203.016 | 10.662193 | 4,224.340385 | 4,181.691615 | 0.010147 | 0.754263 | 11.23 | 11.022143 | 0.002616 | 18.984646 | 13.432945 | 17.125584 | 76.252319 | 67.717996 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003932 | 2025-12-10T03:00:00 |
4,213.86 | 4,218.76 | 4,211.61 | 4,217.01 | 17,218 | 7 | 0.000748 | 0.001149 | 0.001049 | 0.0089 | 0.000747 | 3.15 | 1.75 | 2.25 | 0.440559 | 1 | 7.15 | 0.001696 | 0 | 0 | 0.00154 | 0.002449 | 0.003021 | 1 | 0 | 1 | 0 | 0.001074 | 0.011131 | 17,220.8 | 18,483.55 | 0.931531 | -0.266508 | 0 | -1,233.052267 | -1,264.422339 | 5,015,060 | 4,979,429.593169 | 17,218 | -6,924 | 4.163522 | 3.062057 | 1.101465 | 1 | 0 | 0 | 63.176827 | 0 | 0 | 4,204.876 | 9.5919 | 4,224.0598 | 4,185.6922 | 0.009125 | 0.816256 | 7.15 | 11.157857 | 0.002646 | 16.898521 | 11.500284 | 19.008678 | 85.992579 | 74.00536 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004864 | 2025-12-10T04:00:00 |
4,217.01 | 4,217.22 | 4,203.75 | 4,206.47 | 15,913 | 7 | -0.002499 | -0.000394 | -0.001443 | 0.005798 | -0.002503 | 10.54 | 0.21 | 2.72 | 0.78248 | 0 | 13.47 | 0.003202 | 0 | 0 | -0.000787 | -0.000046 | 0.000502 | 0 | 1 | 0 | 1 | 0.003583 | 0.007258 | 16,162.6 | 18,281.5 | 0.870443 | -0.075793 | 0 | -1,272.825239 | -1,266.102919 | 4,999,147 | 4,981,307.441439 | -15,913 | 3,658 | 3.605968 | 3.170839 | 0.435129 | 1 | 0 | 0 | 51.706924 | 0 | 0 | 4,206.0885 | 7.973409 | 4,222.035317 | 4,190.141683 | 0.007583 | 0.511962 | 13.47 | 11.477143 | 0.002728 | 14.237961 | 18.820833 | 13.862791 | 53.401361 | 71.882086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001355 | 2025-12-10T05:00:00 |
4,206.47 | 4,209.76 | 4,205.54 | 4,207.08 | 8,676 | 7 | 0.000145 | -0.00091 | 0.000971 | 0.005889 | 0.000145 | 0.61 | 2.68 | 0.93 | 0.14455 | 1 | 4.22 | 0.001003 | 0 | 0 | -0.000525 | 0.000089 | 0.000622 | 0 | 0 | 1 | 1 | 0.003437 | 0.005854 | 14,646.4 | 17,837.25 | 0.486398 | -0.454785 | 0 | -1,271.567091 | -1,267.195753 | 5,007,823 | 4,983,832.732731 | 8,676 | 36,172 | 3.176705 | 3.172012 | 0.004693 | 1 | 0 | 0 | 54.798191 | 0 | 0 | 4,207.32 | 5.711494 | 4,218.742989 | 4,195.897011 | 0.00543 | 0.489495 | 4.22 | 10.88 | 0.002586 | 13.016817 | 17.20663 | 13.862791 | 55.28757 | 64.893836 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003473 | 2025-12-10T06:00:00 |
4,207.08 | 4,214.49 | 4,201.83 | 4,211.51 | 15,927 | 7 | 0.001053 | 0.000708 | 0.000627 | 0.004712 | 0.001052 | 4.43 | 2.98 | 5.25 | 0.349921 | 1 | 12.66 | 0.003006 | 0 | 0 | 0.000432 | 0.001033 | 0.001608 | 1 | 1 | 0 | 0 | 0.002382 | 0.005297 | 14,288.9 | 17,864.75 | 0.891532 | 0.835754 | 0 | -1,254.796169 | -1,264.715836 | 5,023,750 | 4,987,634.377232 | 15,927 | 32,597 | 3.157577 | 3.169125 | -0.011548 | 1 | 0 | 0 | 55.262722 | 0 | 0 | 4,208.3075 | 4.447007 | 4,217.201514 | 4,199.413486 | 0.004227 | 0.680037 | 12.66 | 10.274286 | 0.00244 | 18.084622 | 15.791565 | 6.768934 | 68.087814 | 58.925581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004219 | 2025-12-10T07:00:00 |
4,211.51 | 4,211.73 | 4,203.13 | 4,207.49 | 17,759 | 7 | -0.000955 | -0.001512 | -0.001215 | 0.001094 | -0.000955 | 4.02 | 0.22 | 4.36 | 0.467442 | 0 | 8.6 | 0.002044 | 0 | 0 | -0.000428 | 0.000071 | 0.000628 | 0 | 0 | 1 | 1 | 0.003339 | 0.004347 | 14,464.5 | 17,710.2 | 1.002755 | 0.115025 | 0 | -1,271.747614 | -1,266.122192 | 5,005,991 | 4,989,382.62702 | -17,759 | -1,165 | 2.785923 | 3.092485 | -0.306562 | 1 | 0 | 0 | 45.520028 | 0 | 0 | 4,208.5375 | 4.267395 | 4,217.07229 | 4,200.00271 | 0.004056 | 0.438634 | 8.6 | 9.012143 | 0.002142 | 17.868376 | 15.602739 | 6.768934 | 30.583004 | 51.319463 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00062 | 2025-12-10T08:00:00 |
4,207.49 | 4,209.54 | 4,203.26 | 4,203.42 | 14,094 | 7 | -0.000967 | -0.003223 | -0.002077 | -0.000143 | -0.000968 | 4.07 | 2.05 | 0.16 | 0.648089 | 0 | 6.28 | 0.001494 | 0 | 0 | -0.001143 | -0.000812 | -0.000326 | 0 | 0 | 1 | 1 | 0.004311 | 0.003383 | 14,175.8 | 17,600.95 | 0.800752 | -0.206374 | 0 | -1,285.381058 | -1,269.973965 | 4,991,897 | 4,989,622.091113 | -14,094 | 1,722 | 2.13832 | 2.901652 | -0.763332 | 1 | 0 | 0 | 42.510254 | 0 | 0 | 4,208.5075 | 4.302787 | 4,217.113074 | 4,199.901926 | 0.00409 | 0.204407 | 6.28 | 8.652143 | 0.002058 | 16.130268 | 14.085015 | 6.768934 | 12.142039 | 36.937619 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000852 | 2025-12-10T09:00:00 |
4,203.42 | 4,206.56 | 4,197.16 | 4,197.89 | 17,661 | 7 | -0.001316 | -0.00204 | -0.002433 | -0.001237 | -0.001316 | 5.53 | 3.14 | 0.73 | 0.588298 | 0 | 9.4 | 0.002239 | 0 | 0 | -0.002014 | -0.001928 | -0.00158 | 0 | 1 | 0 | 1 | 0.005634 | 0.00207 | 14,788.1 | 17,844.7 | 0.989706 | 0.253086 | 0 | -1,308.615789 | -1,277.70233 | 4,974,236 | 4,988,156.749102 | -17,661 | -4,401 | 1.165431 | 2.554408 | -1.388977 | 1 | 0 | 0 | 45.512032 | 0 | 0 | 4,208.2475 | 4.778216 | 4,217.803932 | 4,198.691068 | 0.004542 | -0.041913 | 9.4 | 8.272857 | 0.001971 | 14.620486 | 22.598016 | 21.43431 | 3.37963 | 15.368224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000872 | 2025-12-10T10:00:00 |
4,197.89 | 4,200.7 | 4,192.67 | 4,194.45 | 17,964 | 7 | -0.000819 | -0.003002 | -0.003909 | -0.002355 | -0.00082 | 3.44 | 2.81 | 1.78 | 0.428394 | 0 | 8.03 | 0.001914 | 0 | 0 | -0.00232 | -0.002487 | -0.002307 | 0 | 1 | 0 | 1 | 0.006459 | 0.001252 | 15,940 | 18,083.65 | 0.993384 | 0.017156 | 0 | -1,323.336555 | -1,286.829175 | 4,956,272 | 4,985,120.106331 | -17,964 | -28,810 | 0.115499 | 2.066626 | -1.951127 | 1 | 0 | 0 | 36.770642 | 0 | 0 | 4,207.7525 | 5.638568 | 4,219.029636 | 4,196.475364 | 0.00536 | -0.0898 | 8.03 | 8.250714 | 0.001967 | 12.705094 | 26.893445 | 35.830491 | 6.822537 | 7.448069 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005259 | 2025-12-10T11:00:00 |
4,194.45 | 4,196.37 | 4,187.85 | 4,193.27 | 18,437 | 7 | -0.000281 | -0.004331 | -0.003626 | -0.001923 | -0.000281 | 1.18 | 1.92 | 5.42 | 0.138498 | 0 | 8.52 | 0.002032 | 0 | 0 | -0.002129 | -0.002506 | -0.002487 | 0 | 1 | 0 | 1 | 0.006742 | 0.001293 | 16,712.3 | 17,812.35 | 1.035068 | 0.02633 | 0 | -1,328.523328 | -1,295.168006 | 4,937,835 | 4,980,616.762871 | -18,437 | -36,533 | -0.802545 | 1.492792 | -2.295337 | 0 | 0 | 1 | 31.382364 | 0 | 0 | 4,207.3485 | 6.364218 | 4,220.076935 | 4,194.620065 | 0.006051 | -0.053033 | 8.52 | 8.335 | 0.001988 | 10.899735 | 30.782417 | 47.70071 | 17.534778 | 9.245648 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.008712 | 2025-12-10T12:00:00 |
4,193.27 | 4,197.83 | 4,192.65 | 4,197.29 | 13,363 | 7 | 0.000959 | -0.002424 | -0.003932 | -0.001872 | 0.000958 | 4.02 | 0.54 | 0.62 | 0.776062 | 1 | 5.18 | 0.001234 | 0 | 0 | -0.000957 | -0.001398 | -0.001467 | 1 | 0 | 1 | 0 | 0.005778 | 0.002249 | 15,701.2 | 17,137.45 | 0.779754 | -0.275207 | 0 | -1,315.712501 | -1,299.276905 | 4,951,198 | 4,977,814.975931 | 13,363 | -46,644 | -1.19198 | 0.955837 | -2.147818 | 0 | 0 | 0 | 36.599424 | 0 | 0 | 4,206.955 | 6.738925 | 4,220.43285 | 4,193.47715 | 0.006407 | 0.141449 | 5.18 | 8.200714 | 0.001954 | 11.974898 | 27.114946 | 38.73141 | 30.540278 | 18.299198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.007052 | 2025-12-10T13:00:00 |
4,197.29 | 4,202.29 | 4,195.38 | 4,196.5 | 15,980 | 7 | -0.000188 | -0.001646 | -0.004864 | -0.00382 | -0.000188 | 0.79 | 5 | 1.12 | 0.114327 | 0 | 6.91 | 0.001647 | 0 | 0 | -0.000937 | -0.001436 | -0.001591 | 1 | 0 | 1 | 0 | 0.005967 | 0.002061 | 15,577.4 | 16,399.1 | 0.974444 | 0.195839 | 0 | -1,318.720203 | -1,303.165564 | 4,935,218 | 4,973,758.12108 | -15,980 | -79,842 | -1.54653 | 0.455364 | -2.001894 | 0 | 0 | 0 | 38.875072 | 0 | 0 | 4,206.1505 | 6.986673 | 4,220.123847 | 4,192.177153 | 0.006644 | 0.154682 | 6.91 | 8.283571 | 0.001974 | 17.453304 | 23.264563 | 14.272012 | 27.984471 | 25.353176 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.008586 | 2025-12-10T14:00:00 |
4,196.5 | 4,205.12 | 4,193.08 | 4,200.77 | 24,490 | 7 | 0.001018 | 0.000686 | -0.001355 | -0.002796 | 0.001017 | 4.27 | 4.35 | 3.42 | 0.354651 | 1 | 12.04 | 0.002866 | 0 | 0 | 0.000066 | -0.000378 | -0.00055 | 1 | 1 | 0 | 0 | 0.004283 | 0.003076 | 16,435.1 | 16,298.85 | 1.50256 | 0.532541 | 1 | -1,293.801271 | -1,301.292706 | 4,959,708 | 4,972,420.014311 | 24,490 | -39,439 | -1.46606 | 0.071079 | -1.537139 | 0 | 0 | 0 | 40.569196 | 0 | 0 | 4,205.5615 | 6.914958 | 4,219.391416 | 4,191.731584 | 0.006577 | 0.32677 | 12.04 | 8.522143 | 0.002029 | 19.130431 | 19.598182 | 1.207768 | 41.798771 | 33.441173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00867 | 2025-12-10T15:00:00 |
4,200.77 | 4,207.14 | 4,191.41 | 4,192.47 | 26,646 | 7 | -0.001976 | -0.000472 | -0.003473 | -0.002505 | -0.001978 | 8.3 | 6.37 | 1.06 | 0.527654 | 0 | 15.73 | 0.003752 | 0 | 0 | -0.001566 | -0.002134 | -0.002432 | 1 | 1 | 0 | 0 | 0.006271 | 0.001102 | 18,232.1 | 16,439.25 | 1.620877 | 0.088036 | 1 | -1,346.44919 | -1,310.324003 | 4,933,062 | 4,968,671.631995 | -26,646 | -74,761 | -2.048414 | -0.352819 | -1.695595 | 0 | 0 | 0 | 36.544906 | 0 | 0 | 4,205.035 | 7.49666 | 4,220.02832 | 4,190.04168 | 0.007131 | 0.08098 | 15.73 | 9.244286 | 0.002205 | 18.198049 | 15.658254 | 7.501689 | 14.946619 | 28.243287 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.010943 | 2025-12-10T16:00:00 |
4,192.47 | 4,201.32 | 4,189.08 | 4,193.74 | 26,247 | 7 | 0.000303 | 0.000112 | -0.004219 | -0.003595 | 0.000303 | 1.27 | 7.58 | 3.39 | 0.103758 | 1 | 12.24 | 0.002919 | 0 | 0 | -0.001033 | -0.001656 | -0.002045 | 0 | 1 | 0 | 1 | 0.005966 | 0.001404 | 19,264.1 | 16,776.5 | 1.56451 | -0.014974 | 1 | -1,338.498342 | -1,315.958871 | 4,959,309 | 4,967,779.952758 | 26,247 | -64,441 | -2.380021 | -0.75826 | -1.621761 | 0 | 0 | 0 | 31.912981 | 0 | 0 | 4,204.2785 | 7.844617 | 4,219.967734 | 4,188.589266 | 0.007463 | 0.164149 | 12.24 | 9.316429 | 0.002222 | 15.649513 | 16.800014 | 3.545509 | 19.055322 | 25.266904 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006841 | 2025-12-10T17:00:00 |
4,193.74 | 4,205.09 | 4,192.81 | 4,204.88 | 19,931 | 7 | 0.002656 | 0.001808 | -0.00062 | -0.001835 | 0.002653 | 11.14 | 0.21 | 0.93 | 0.907166 | 1 | 12.28 | 0.00292 | 0 | 0 | 0.001325 | 0.000903 | 0.000586 | 1 | 0 | 1 | 0 | 0.003301 | 0.00405 | 19,481.3 | 16,972.9 | 1.174284 | -0.240637 | 0 | -1,285.554827 | -1,309.878062 | 4,979,240 | 4,968,871.385828 | 19,931 | -26,751 | -1.724042 | -0.951416 | -0.772626 | 0 | 0 | 0 | 40.465336 | 0 | 0 | 4,203.892 | 7.599108 | 4,219.090217 | 4,188.693783 | 0.007231 | 0.532504 | 12.28 | 9.682857 | 0.002303 | 18.240955 | 14.009017 | 13.122299 | 57.984338 | 30.662093 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00284 | 2025-12-10T18:00:00 |
4,204.88 | 4,204.95 | 4,197.07 | 4,199.84 | 16,458 | 7 | -0.001199 | 0.000796 | -0.000852 | -0.002927 | -0.001199 | 5.04 | 0.07 | 2.77 | 0.639594 | 0 | 7.88 | 0.001876 | 0 | 0 | 0.000103 | -0.000268 | -0.000589 | 0 | 0 | 1 | 1 | 0.004505 | 0.002855 | 19,717.7 | 16,946.75 | 0.97116 | -0.174251 | 0 | -1,305.281506 | -1,308.958751 | 4,962,782 | 4,968,291.444321 | -16,458 | -29,115 | -1.592504 | -1.079634 | -0.51287 | 0 | 0 | 0 | 44.295302 | 0 | 0 | 4,203.2755 | 7.389447 | 4,218.054393 | 4,188.496607 | 0.007032 | 0.38377 | 7.88 | 9.283571 | 0.00221 | 16.488764 | 12.663338 | 13.122299 | 45.007508 | 40.682389 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003291 | 2025-12-10T19:00:00 |
4,199.84 | 4,200.84 | 4,192.01 | 4,194.23 | 16,588 | 7 | -0.001336 | -0.001557 | -0.000872 | -0.003303 | -0.001337 | 5.61 | 1 | 2.22 | 0.635334 | 0 | 8.83 | 0.002105 | 0 | 0 | -0.00101 | -0.001453 | -0.001852 | 0 | 1 | 0 | 1 | 0.005849 | 0.001521 | 19,610.4 | 17,199.25 | 0.964461 | 0.007899 | 0 | -1,327.439179 | -1,312.654836 | 4,946,194 | 4,966,186.925814 | -16,588 | -28,042 | -1.918819 | -1.247471 | -0.671348 | 0 | 0 | 0 | 39.819363 | 0 | 0 | 4,202.5805 | 7.560524 | 4,217.701548 | 4,187.459452 | 0.007196 | 0.223878 | 8.83 | 9.612857 | 0.002292 | 13.800753 | 17.617329 | 12.147705 | 23.948949 | 42.313598 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003171 | 2025-12-10T20:00:00 |
4,194.23 | 4,219.87 | 4,181.64 | 4,216.51 | 33,366 | 7 | 0.005312 | 0.005734 | 0.005259 | 0.00133 | 0.005298 | 22.28 | 3.36 | 12.59 | 0.582788 | 1 | 38.23 | 0.009067 | 0 | 0 | 0.003501 | 0.003473 | 0.003307 | 1 | 1 | 0 | 0 | 0.000797 | 0.00827 | 21,150.6 | 18,545.3 | 1.799162 | 1.011454 | 1 | -1,150.196996 | -1,280.163268 | 4,979,560 | 4,967,460.551927 | 33,366 | 23,288 | -0.375291 | -1.073035 | 0.697744 | 0 | 0 | 0 | 53.087945 | 0 | 0 | 4,202.8605 | 7.97744 | 4,218.815379 | 4,186.905621 | 0.007592 | 0.927753 | 38.23 | 11.439286 | 0.002713 | 32.231853 | 12.830564 | 43.054258 | 91.211091 | 53.389182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.000505 | 2025-12-10T21:00:00 |
4,216 | 4,238.71 | 4,211.15 | 4,229.8 | 26,512 | 7 | 0.003152 | 0.008599 | 0.008712 | 0.005054 | 0.003147 | 13.8 | 8.91 | 4.85 | 0.500726 | 1 | 27.56 | 0.006516 | -0.51 | -0.000121 | 0.005427 | 0.005975 | 0.006186 | 1 | 0 | 1 | 0 | 0.002106 | 0.011386 | 21,958.1 | 19,335.2 | 1.371178 | -0.205419 | 0 | -1,066.633936 | -1,237.457402 | 5,006,072 | 4,971,137.832696 | 26,512 | 68,237 | 1.898474 | -0.478733 | 2.377207 | 1 | 1 | 0 | 62.36285 | 0 | 0 | 4,203.924 | 9.947557 | 4,223.819115 | 4,184.028885 | 0.009465 | 1.15031 | 27.56 | 12.793571 | 0.003025 | 44.612103 | 9.942714 | 63.549639 | 84.387594 | 66.515878 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003227 | 2025-12-10T22:00:00 |
4,229.51 | 4,232.52 | 4,221.23 | 4,226.89 | 9,164 | 7 | -0.000688 | 0.005234 | 0.007052 | 0.003092 | -0.000688 | 2.62 | 3.01 | 5.66 | 0.232064 | 0 | 11.29 | 0.002671 | -0.29 | -0.000069 | 0.00388 | 0.004787 | 0.005286 | 0 | 0 | 1 | 1 | 0.002796 | 0.010705 | 21,538.2 | 18,619.7 | 0.492167 | -0.654345 | 0 | -1,072.938546 | -1,204.553631 | 4,996,908 | 4,973,592.134344 | -9,164 | 45,710 | 3.426142 | 0.302242 | 3.1239 | 1 | 0 | 0 | 63.175031 | 0 | 0 | 4,204.5755 | 11.003225 | 4,226.581949 | 4,182.569051 | 0.010468 | 1.006999 | 11.29 | 13.151429 | 0.003111 | 37.61176 | 8.382545 | 63.549639 | 79.288593 | 84.962426 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002451 | 2025-12-10T23:00:00 |
4,225.61 | 4,234.21 | 4,224 | 4,232.53 | 9,200 | 7 | 0.001334 | 0.007784 | 0.008586 | 0.00368 | 0.001333 | 6.92 | 1.68 | 1.61 | 0.677767 | 1 | 10.21 | 0.002412 | -1.28 | -0.000303 | 0.00426 | 0.005531 | 0.006352 | 1 | 0 | 1 | 0 | 0.00146 | 0.012024 | 20,860.2 | 18,218.8 | 0.504973 | 0.003928 | 0 | -1,060.662854 | -1,175.775475 | 5,006,108 | 4,976,688.883454 | 9,200 | 70,890 | 5.033903 | 1.248574 | 3.785329 | 1 | 0 | 0 | 69.421395 | 0 | 0 | 4,205.3515 | 12.386627 | 4,230.124753 | 4,180.578247 | 0.011782 | 1.048545 | 10.21 | 13.209286 | 0.003121 | 34.159954 | 7.233052 | 65.051815 | 89.171193 | 84.28246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003284 | 2025-12-11T01:00:00 |
4,232.53 | 4,245.25 | 4,231.33 | 4,237.19 | 15,963 | 7 | 0.001101 | 0.010243 | 0.00867 | 0.007303 | 0.0011 | 4.66 | 8.06 | 1.2 | 0.33477 | 1 | 13.92 | 0.003285 | 0 | 0 | 0.004382 | 0.005994 | 0.007153 | 1 | 0 | 1 | 0 | 0.001902 | 0.01311 | 20,007.5 | 18,221.3 | 0.876063 | 0.735109 | 0 | -1,043.087649 | -1,149.23791 | 5,022,071 | 4,981,010.989792 | 15,963 | 62,363 | 6.607916 | 2.320443 | 4.287474 | 1 | 0 | 0 | 73.639381 | 0 | 1 | 4,206.8875 | 14.290952 | 4,235.469404 | 4,178.305596 | 0.013588 | 1.030099 | 13.92 | 13.63 | 0.003217 | 39.49118 | 6.075152 | 73.334908 | 87.329036 | 85.262941 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004774 | 2025-12-11T02:00:00 |
4,237.19 | 4,247.82 | 4,232.98 | 4,238.35 | 23,332 | 7 | 0.000274 | 0.00518 | 0.010943 | 0.007433 | 0.000274 | 1.16 | 9.47 | 4.21 | 0.078167 | 1 | 14.84 | 0.003501 | 0 | 0 | 0.003808 | 0.005669 | 0.007134 | 1 | 0 | 1 | 0 | 0.002234 | 0.01338 | 19,676.1 | 18,954.1 | 1.230974 | 0.46163 | 0 | -1,036.700133 | -1,126.730355 | 5,045,403 | 4,987,143.562193 | 23,332 | 112,341 | 7.858349 | 3.428024 | 4.430325 | 1 | 0 | 0 | 74.939146 | 0 | 1 | 4,208.451 | 15.929708 | 4,240.310415 | 4,176.591585 | 0.015141 | 0.969233 | 14.84 | 14.081429 | 0.003322 | 35.561932 | 5.09634 | 74.930858 | 85.690541 | 87.396924 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006401 | 2025-12-11T03:00:00 |
4,238.35 | 4,240.89 | 4,220.36 | 4,222.43 | 20,076 | 7 | -0.003756 | -0.001742 | 0.006841 | 0.002593 | -0.003763 | 15.92 | 2.54 | 2.07 | 0.775451 | 0 | 20.53 | 0.004862 | 0 | 0 | 0.000043 | 0.001737 | 0.003257 | 0 | 1 | 0 | 1 | 0.006013 | 0.00966 | 19,059 | 19,161.55 | 1.047723 | -0.139551 | 0 | -1,112.109177 | -1,123.806119 | 5,025,327 | 4,990,780.080079 | -20,076 | 66,018 | 7.478508 | 4.238121 | 3.240387 | 1 | 0 | 0 | 62.289793 | 0 | 0 | 4,208.997 | 16.224492 | 4,241.445984 | 4,176.548016 | 0.015419 | 0.706986 | 20.53 | 15.177857 | 0.003595 | 28.59392 | 15.184088 | 30.631436 | 61.634935 | 78.218171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000457 | 2025-12-11T04:00:00 |
4,222.43 | 4,224.98 | 4,209.36 | 4,216.82 | 19,808 | 7 | -0.001329 | -0.002382 | 0.00284 | 0.002217 | -0.00133 | 5.61 | 2.55 | 7.46 | 0.359155 | 0 | 15.62 | 0.003704 | 0 | 0 | -0.001054 | 0.00037 | 0.001855 | 0 | 1 | 0 | 1 | 0.007352 | 0.008343 | 19,046.7 | 19,264 | 1.028239 | -0.013349 | 0 | -1,138.426458 | -1,126.730187 | 5,005,519 | 4,992,183.786738 | -19,808 | 26,279 | 6.648165 | 4.72013 | 1.928035 | 1 | 0 | 0 | 59.486461 | 0 | 0 | 4,209.4635 | 16.312773 | 4,242.089046 | 4,176.837954 | 0.015501 | 0.612741 | 15.62 | 15.8 | 0.003747 | 23.805602 | 21.924071 | 4.114463 | 53.158054 | 66.827843 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00101 | 2025-12-11T05:00:00 |
4,216.82 | 4,218.41 | 4,208.59 | 4,213.66 | 13,571 | 7 | -0.000749 | -0.004458 | 0.003291 | 0.002436 | -0.00075 | 3.16 | 1.59 | 5.07 | 0.321792 | 0 | 9.82 | 0.002331 | 0 | 0 | -0.001476 | -0.000343 | 0.001063 | 0 | 1 | 0 | 1 | 0.008107 | 0.007599 | 18,758 | 19,237.85 | 0.705432 | -0.314873 | 0 | -1,148.596293 | -1,131.103408 | 4,991,948 | 4,992,161.330858 | -13,571 | 29,166 | 5.669769 | 4.910058 | 0.759711 | 1 | 0 | 0 | 56.080762 | 0 | 0 | 4,209.9755 | 16.273758 | 4,242.523015 | 4,177.427985 | 0.015462 | 0.556602 | 9.82 | 15.641429 | 0.003712 | 20.840682 | 19.849867 | 2.435 | 48.383197 | 54.392062 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003921 | 2025-12-11T06:00:00 |
4,213.66 | 4,216.41 | 4,206.2 | 4,207.53 | 15,968 | 7 | -0.001455 | -0.007 | 0.003171 | 0.002296 | -0.001456 | 6.13 | 2.75 | 1.33 | 0.600392 | 0 | 10.21 | 0.002427 | 0 | 0 | -0.002402 | -0.001629 | -0.000377 | 0 | 1 | 0 | 1 | 0.009576 | 0.006153 | 18,696 | 19,153.2 | 0.833699 | 0.176627 | 0 | -1,171.826416 | -1,139.24801 | 4,975,980 | 4,990,620.251729 | -15,968 | 29,786 | 4.349604 | 4.797967 | -0.448363 | 1 | 0 | 0 | 57.252938 | 0 | 0 | 4,210.4575 | 16.038019 | 4,242.533539 | 4,178.381461 | 0.015236 | 0.454366 | 10.21 | 15.247143 | 0.003624 | 18.529 | 19.738097 | 3.159626 | 39.12058 | 46.887277 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.011548 | 2025-12-11T07:00:00 |
4,207.53 | 4,215.43 | 4,204.27 | 4,214.38 | 17,550 | 7 | 0.001628 | -0.005656 | -0.000505 | 0.004752 | 0.001627 | 6.85 | 1.05 | 3.26 | 0.613799 | 1 | 11.16 | 0.002648 | 0 | 0 | -0.000632 | -0.000001 | 0.0012 | 0 | 1 | 0 | 1 | 0.007935 | 0.007769 | 17,114.4 | 19,132.5 | 0.917287 | 0.099073 | 0 | -1,143.254427 | -1,140.049293 | 4,993,530 | 4,990,897.370612 | 17,550 | 13,970 | 3.812157 | 4.600805 | -0.788648 | 1 | 0 | 0 | 59.433272 | 0 | 0 | 4,211.454 | 15.604367 | 4,242.662733 | 4,180.245267 | 0.014821 | 0.546878 | 11.16 | 15.17 | 0.0036 | 16.140127 | 18.88967 | 7.849155 | 49.471139 | 45.658306 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.014076 | 2025-12-11T08:00:00 |
4,214.38 | 4,218.58 | 4,210.63 | 4,216.15 | 13,585 | 7 | 0.00042 | -0.001487 | -0.003227 | 0.005456 | 0.00042 | 1.77 | 2.43 | 3.75 | 0.222642 | 1 | 7.95 | 0.001886 | 0 | 0 | -0.000173 | 0.000379 | 0.001556 | 1 | 0 | 1 | 0 | 0.007512 | 0.008185 | 15,821.7 | 18,889.9 | 0.719167 | -0.225926 | 0 | -1,137.548854 | -1,139.549205 | 5,007,115 | 4,992,441.906744 | 13,585 | 1,043 | 3.488834 | 4.378411 | -0.889577 | 1 | 0 | 0 | 55.63331 | 0 | 0 | 4,212.598 | 15.02918 | 4,242.65636 | 4,182.53964 | 0.014271 | 0.559085 | 7.95 | 14.860714 | 0.003525 | 17.105479 | 16.711767 | 1.164234 | 52.145663 | 46.912461 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.014833 | 2025-12-11T09:00:00 |
4,216.15 | 4,219.7 | 4,212.9 | 4,216.53 | 15,538 | 7 | 0.00009 | -0.000069 | -0.002451 | 0.004584 | 0.00009 | 0.38 | 3.17 | 3.25 | 0.055882 | 1 | 6.8 | 0.001613 | 0 | 0 | -0.000068 | 0.000424 | 0.001582 | 1 | 0 | 1 | 0 | 0.007421 | 0.008275 | 16,459.1 | 18,998.65 | 0.817848 | 0.143762 | 0 | -1,136.14842 | -1,138.869048 | 5,022,653 | 4,995,319.153721 | 15,538 | 25,745 | 3.226072 | 4.147943 | -0.921871 | 1 | 0 | 0 | 58.750131 | 0 | 0 | 4,213.56 | 14.607614 | 4,242.775229 | 4,184.344771 | 0.013867 | 0.55083 | 6.8 | 14.783571 | 0.003506 | 15.912236 | 14.559109 | 4.440656 | 52.719855 | 51.445553 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.012233 | 2025-12-11T10:00:00 |
4,216.53 | 4,221.72 | 4,210.36 | 4,218.63 | 15,433 | 7 | 0.000498 | 0.001179 | -0.003284 | 0.005273 | 0.000498 | 2.1 | 3.09 | 6.17 | 0.184859 | 1 | 11.36 | 0.002693 | 0 | 0 | 0.000352 | 0.000834 | 0.001997 | 1 | 1 | 0 | 0 | 0.006919 | 0.008768 | 17,082.4 | 18,971.3 | 0.813492 | -0.006758 | 0 | -1,128.462171 | -1,136.787673 | 5,038,086 | 4,999,392.1867 | 15,433 | 31,978 | 3.150962 | 3.948547 | -0.797585 | 1 | 0 | 0 | 63.28108 | 0 | 0 | 4,214.6665 | 14.07581 | 4,242.81812 | 4,186.51488 | 0.013359 | 0.570396 | 11.36 | 14.964286 | 0.003547 | 13.624064 | 14.728682 | 3.895981 | 55.893019 | 53.586179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.013028 | 2025-12-11T11:00:00 |
4,218.63 | 4,225.91 | 4,211.83 | 4,216.96 | 15,490 | 7 | -0.000396 | 0.002241 | -0.004774 | 0.003854 | -0.000396 | 1.67 | 7.28 | 5.13 | 0.118608 | 0 | 14.08 | 0.003339 | 0 | 0 | -0.000036 | 0.000397 | 0.001539 | 1 | 0 | 1 | 0 | 0.007318 | 0.008376 | 17,035.1 | 18,521.3 | 0.836334 | 0.003693 | 0 | -1,134.594091 | -1,136.348956 | 5,022,596 | 5,001,602.073681 | -15,490 | 525 | 2.922987 | 3.743435 | -0.820448 | 1 | 0 | 0 | 50.315789 | 0 | 0 | 4,215.476 | 13.69495 | 4,242.865901 | 4,188.086099 | 0.012995 | 0.52709 | 14.08 | 13.239286 | 0.00314 | 17.565737 | 14.428043 | 9.8072 | 29.138921 | 45.917265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.014065 | 2025-12-11T12:00:00 |
4,216.96 | 4,219.16 | 4,209.86 | 4,211.22 | 11,872 | 7 | -0.001361 | -0.00075 | -0.006401 | 0.004472 | -0.001362 | 5.74 | 2.2 | 1.36 | 0.617204 | 0 | 9.3 | 0.002208 | 0 | 0 | -0.001145 | -0.000874 | 0.000171 | 0 | 1 | 0 | 1 | 0.008691 | 0.007024 | 15,889.1 | 17,782.6 | 0.667619 | -0.23357 | 0 | -1,150.753903 | -1,139.229946 | 5,010,724 | 5,002,470.828568 | -11,872 | -34,679 | 2.253172 | 3.445382 | -1.19221 | 1 | 0 | 0 | 35.416013 | 0 | 0 | 4,216.4135 | 12.638165 | 4,241.68983 | 4,191.13717 | 0.011989 | 0.397266 | 9.3 | 11.935 | 0.002834 | 16.887314 | 16.071614 | 2.474899 | 15.958668 | 33.663536 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.016276 | 2025-12-11T13:00:00 |
4,211.22 | 4,220.51 | 4,208.84 | 4,220.5 | 13,780 | 7 | 0.002204 | 0.001032 | -0.000457 | 0.006381 | 0.002201 | 9.28 | 0.01 | 2.38 | 0.795201 | 1 | 11.67 | 0.002765 | 0 | 0 | 0.000864 | 0.0012 | 0.002277 | 1 | 1 | 0 | 0 | 0.006473 | 0.009207 | 15,259.5 | 17,159.25 | 0.803065 | 0.160714 | 0 | -1,120.387785 | -1,135.461514 | 5,024,504 | 5,004,569.225848 | 13,780 | -823 | 2.442996 | 3.244905 | -0.801909 | 1 | 0 | 0 | 45.440274 | 0 | 0 | 4,217.7515 | 11.474338 | 4,240.700175 | 4,194.802825 | 0.010882 | 0.559884 | 11.67 | 11.962143 | 0.002834 | 16.10721 | 13.897127 | 7.365879 | 37.267509 | 27.455033 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01329 | 2025-12-11T14:00:00 |
4,220.5 | 4,223.39 | 4,205.18 | 4,221.08 | 21,228 | 7 | 0.000137 | 0.001079 | 0.00101 | 0.003853 | 0.000137 | 0.58 | 2.31 | 15.32 | 0.031851 | 1 | 18.21 | 0.004314 | 0 | 0 | 0.00082 | 0.00121 | 0.002319 | 1 | 1 | 0 | 0 | 0.006335 | 0.009344 | 15,401.5 | 17,224.1 | 1.232459 | 0.540493 | 0 | -1,117.470539 | -1,131.863319 | 5,045,732 | 5,008,489.490053 | 21,228 | 40,213 | 2.610146 | 3.117953 | -0.507807 | 1 | 0 | 0 | 41.193663 | 0 | 0 | 4,218.5615 | 11.083011 | 4,240.727522 | 4,196.395478 | 0.010509 | 0.55681 | 18.21 | 12.533571 | 0.002969 | 13.323139 | 15.388604 | 7.193797 | 38.599311 | 30.608496 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.011476 | 2025-12-11T15:00:00 |
4,221.08 | 4,244.61 | 4,217.98 | 4,230.18 | 26,904 | 7 | 0.002156 | 0.002738 | 0.003921 | 0.007224 | 0.002154 | 9.1 | 14.43 | 3.1 | 0.34172 | 1 | 26.63 | 0.006295 | 0 | 0 | 0.002429 | 0.003039 | 0.00429 | 1 | 0 | 1 | 0 | 0.00417 | 0.011475 | 16,734.8 | 17,746.4 | 1.516026 | 0.267383 | 1 | -1,059.469648 | -1,117.384585 | 5,072,636 | 5,014,598.681476 | 26,904 | 80,688 | 3.437285 | 3.18182 | 0.255465 | 1 | 0 | 0 | 44.953204 | 0 | 0 | 4,220.0785 | 10.443579 | 4,240.965659 | 4,199.191341 | 0.009899 | 0.741811 | 26.63 | 13.441429 | 0.003178 | 31.816185 | 12.436 | 43.794866 | 59.494834 | 45.120551 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.009659 | 2025-12-11T16:00:00 |
4,230.18 | 4,261.58 | 4,226.17 | 4,256.12 | 28,411 | 7 | 0.006132 | 0.009286 | 0.011548 | 0.014756 | 0.006113 | 25.94 | 5.46 | 4.01 | 0.732561 | 1 | 35.41 | 0.00832 | 0 | 0 | 0.006962 | 0.008247 | 0.009953 | 1 | 0 | 1 | 0 | 0.001283 | 0.0175 | 17,979.1 | 18,337.55 | 1.549335 | 0.056014 | 1 | -885.249794 | -1,070.957627 | 5,101,047 | 5,022,831.854669 | 28,411 | 125,067 | 6.115444 | 3.768545 | 2.3469 | 1 | 0 | 0 | 59.429057 | 0 | 0 | 4,223.173 | 11.497425 | 4,246.16785 | 4,200.17815 | 0.01089 | 1.2164 | 35.41 | 14.910714 | 0.003503 | 40.031683 | 9.715827 | 60.939442 | 90.472867 | 62.855671 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00339 | 2025-12-11T17:00:00 |
4,256.12 | 4,279.09 | 4,250.13 | 4,273.7 | 25,409 | 7 | 0.004131 | 0.014837 | 0.014076 | 0.013563 | 0.004122 | 17.58 | 5.39 | 5.99 | 0.607044 | 1 | 28.96 | 0.006776 | 0 | 0 | 0.009038 | 0.011153 | 0.013475 | 1 | 0 | 1 | 0 | 0.001261 | 0.016246 | 18,765 | 17,939.7 | 1.416356 | -0.105663 | 0 | -780.297345 | -1,012.82557 | 5,126,456 | 5,032,700.820891 | 25,409 | 132,926 | 9.546419 | 4.924119 | 4.622299 | 1 | 0 | 0 | 76.733757 | 0 | 1 | 4,226.0325 | 15.987943 | 4,258.008386 | 4,194.056614 | 0.015133 | 1.245366 | 28.96 | 15.512857 | 0.00363 | 48.397329 | 8.09354 | 71.345669 | 92.796044 | 80.921248 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000714 | 2025-12-11T18:00:00 |
4,273.7 | 4,281.87 | 4,272.22 | 4,278.69 | 23,024 | 7 | 0.001168 | 0.013787 | 0.014833 | 0.011558 | 0.001167 | 4.99 | 3.18 | 1.48 | 0.517098 | 1 | 9.65 | 0.002255 | 0 | 0 | 0.008341 | 0.011134 | 0.014052 | 1 | 0 | 1 | 0 | 0.000743 | 0.017393 | 19,708.9 | 17,765.3 | 1.29601 | -0.093864 | 0 | -753.414372 | -960.943331 | 5,149,480 | 5,043,822.647473 | 23,024 | 142,365 | 12.523776 | 6.444051 | 6.079725 | 1 | 0 | 0 | 82.470872 | 0 | 1 | 4,228.477 | 19.862393 | 4,268.201787 | 4,188.752213 | 0.018789 | 1.132011 | 9.65 | 15.086429 | 0.003526 | 45.586893 | 7.212669 | 72.679058 | 95.902062 | 93.056991 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002835 | 2025-12-11T19:00:00 |
4,278.69 | 4,285.94 | 4,266.76 | 4,268.11 | 19,195 | 7 | -0.002473 | 0.011142 | 0.012233 | 0.009752 | -0.002476 | 10.58 | 7.25 | 1.35 | 0.551616 | 0 | 19.18 | 0.004494 | 0 | 0 | 0.004813 | 0.007856 | 0.011153 | 1 | 1 | 0 | 0 | 0.004177 | 0.014957 | 20,074.6 | 18,266.85 | 1.050811 | -0.166305 | 0 | -800.878222 | -928.930309 | 5,130,285 | 5,052,057.157237 | -19,195 | 107,632 | 13.869753 | 7.929191 | 5.940562 | 1 | 0 | 0 | 76.511832 | 0 | 1 | 4,230.538 | 21.738978 | 4,274.015957 | 4,187.060043 | 0.020554 | 0.932081 | 19.18 | 15.755 | 0.003691 | 37.832071 | 10.606471 | 56.20648 | 78.168238 | 88.955448 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002561 | 2025-12-11T20:00:00 |
4,268.11 | 4,277.67 | 4,263.16 | 4,273.59 | 17,358 | 7 | 0.001284 | 0.010262 | 0.013028 | 0.009701 | 0.001283 | 5.48 | 4.08 | 4.95 | 0.377671 | 1 | 14.51 | 0.003395 | 0 | 0 | 0.004982 | 0.008259 | 0.011934 | 0 | 1 | 0 | 1 | 0.00289 | 0.016221 | 20,267.1 | 18,674.75 | 0.92949 | -0.095702 | 0 | -778.59158 | -898.862563 | 5,147,643 | 5,061,160.570834 | 17,358 | 109,557 | 15.203385 | 9.38403 | 5.819355 | 1 | 0 | 0 | 82.369659 | 0 | 1 | 4,232.591 | 23.780013 | 4,280.151025 | 4,185.030975 | 0.022473 | 0.931024 | 14.51 | 16.062143 | 0.003758 | 32.160822 | 12.004892 | 45.637051 | 84.878168 | 86.316156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002181 | 2025-12-11T21:00:00 |
4,273.59 | 4,276.45 | 4,264.33 | 4,276.27 | 18,902 | 7 | 0.000627 | 0.004734 | 0.014065 | 0.009223 | 0.000627 | 2.68 | 0.18 | 9.26 | 0.221122 | 1 | 12.12 | 0.002834 | 0 | 0 | 0.004586 | 0.008034 | 0.012061 | 0 | 0 | 1 | 1 | 0.002261 | 0.016837 | 20,608.3 | 18,821.7 | 1.004266 | 0.08895 | 0 | -766.737996 | -872.43765 | 5,166,545 | 5,071,197.183135 | 18,902 | 143,949 | 16.288785 | 10.764981 | 5.523804 | 1 | 0 | 0 | 81.618473 | 0 | 1 | 4,234.545 | 25.70545 | 4,285.9559 | 4,183.1341 | 0.024282 | 0.905799 | 12.12 | 16.130714 | 0.003772 | 27.754226 | 10.360012 | 45.637051 | 88.026251 | 83.690886 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002544 | 2025-12-11T22:00:00 |
4,276.39 | 4,283.83 | 4,272.7 | 4,279.76 | 8,814 | 7 | 0.000816 | 0.001418 | 0.016276 | 0.00977 | 0.000816 | 3.37 | 4.07 | 3.69 | 0.302785 | 1 | 11.13 | 0.002601 | 0.12 | 0.000028 | 0.004417 | 0.008001 | 0.012362 | 1 | 0 | 1 | 0 | 0.001444 | 0.017639 | 20,302.5 | 18,095.8 | 0.487074 | -0.5337 | 0 | -759.54461 | -849.859042 | 5,175,359 | 5,081,117.35617 | 8,814 | 164,635 | 17.231946 | 12.058374 | 5.173572 | 1 | 0 | 0 | 81.935937 | 0 | 1 | 4,236.6155 | 27.624181 | 4,291.863861 | 4,181.367139 | 0.026081 | 0.89046 | 11.13 | 16.357857 | 0.003822 | 29.735114 | 8.854 | 54.11141 | 92.347697 | 88.417372 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.006638 | 2025-12-11T23:00:00 |
4,280.35 | 4,283.59 | 4,272.43 | 4,276.59 | 8,723 | 7 | -0.000741 | -0.000491 | 0.01329 | 0.012827 | -0.000741 | 3.76 | 3.24 | 4.16 | 0.336918 | 0 | 11.16 | 0.00261 | 0.59 | 0.000138 | 0.00301 | 0.006574 | 0.011174 | 0 | 1 | 0 | 1 | 0.002186 | 0.016911 | 19,796.8 | 17,528.15 | 0.497657 | -0.010324 | 0 | -766.005699 | -833.088373 | 5,166,636 | 5,089,261.988916 | -8,723 | 142,132 | 17.521638 | 13.151027 | 4.370611 | 1 | 0 | 0 | 79.331901 | 0 | 1 | 4,239.3235 | 28.790421 | 4,296.904342 | 4,181.742658 | 0.027165 | 0.823602 | 11.16 | 16.669286 | 0.003898 | 25.288969 | 7.746071 | 53.103909 | 88.422486 | 89.598811 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.009767 | 2025-12-12T01:00:00 |
4,276.59 | 4,280.26 | 4,268.74 | 4,269.52 | 12,858 | 7 | -0.001653 | 0.00033 | 0.011476 | 0.012498 | -0.001655 | 7.07 | 3.67 | 0.78 | 0.613715 | 0 | 11.52 | 0.002698 | 0 | 0 | 0.001112 | 0.004459 | 0.009162 | 0 | 1 | 0 | 1 | 0.003846 | 0.015283 | 18,959.8 | 17,180.65 | 0.7484 | 0.474034 | 0 | -787.262368 | -823.923172 | 5,153,778 | 5,095,406.370924 | -12,858 | 108,046 | 16.984938 | 13.917809 | 3.067129 | 1 | 0 | 0 | 73.702841 | 0 | 1 | 4,241.9585 | 29.033044 | 4,300.024588 | 4,183.892412 | 0.027377 | 0.737329 | 11.52 | 16.680714 | 0.003907 | 21.90209 | 9.658176 | 38.795345 | 79.668153 | 86.812779 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.014128 | 2025-12-12T02:00:00 |
4,269.52 | 4,276.19 | 4,264.79 | 4,271.04 | 23,870 | 7 | 0.000356 | -0.000597 | 0.009659 | 0.013618 | 0.000356 | 1.52 | 5.15 | 4.73 | 0.133333 | 1 | 11.4 | 0.002669 | 0 | 0 | 0.0012 | 0.004355 | 0.009142 | 0 | 1 | 0 | 1 | 0.003489 | 0.015633 | 18,656.4 | 17,695.6 | 1.348923 | 0.856432 | 0 | -778.764364 | -814.89141 | 5,177,648 | 5,103,238.907026 | 23,870 | 105,012 | 16.492141 | 14.432675 | 2.059465 | 1 | 0 | 0 | 75.223881 | 0 | 1 | 4,244.8275 | 28.924348 | 4,302.676197 | 4,186.978803 | 0.027256 | 0.726561 | 11.4 | 16.489286 | 0.003861 | 19.202177 | 11.661587 | 24.431854 | 81.550272 | 83.213637 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.015301 | 2025-12-12T03:00:00 |
4,271.04 | 4,276.86 | 4,269.49 | 4,270.55 | 18,491 | 7 | -0.000115 | -0.001338 | 0.00339 | 0.014978 | -0.000115 | 0.49 | 5.82 | 1.06 | 0.066486 | 0 | 7.37 | 0.001726 | 0 | 0 | 0.000888 | 0.003837 | 0.008674 | 1 | 0 | 1 | 0 | 0.003604 | 0.01552 | 17,664.4 | 17,821.75 | 1.037552 | -0.225346 | 0 | -780.885765 | -808.090281 | 5,159,157 | 5,108,564.43969 | -18,491 | 58,110 | 15.879012 | 14.721943 | 1.15707 | 1 | 0 | 0 | 79.097597 | 0 | 1 | 4,247.9785 | 28.067314 | 4,304.113128 | 4,191.843872 | 0.026429 | 0.701048 | 7.37 | 16.351429 | 0.003829 | 17.328526 | 10.191917 | 25.932026 | 80.943536 | 80.720654 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.012937 | 2025-12-12T04:00:00 |
4,270.55 | 4,274.64 | 4,268.75 | 4,270.65 | 14,511 | 8.866667 | 0.000023 | -0.002129 | -0.000714 | 0.013352 | 0.000023 | 0.1 | 3.99 | 1.8 | 0.016978 | 1 | 5.89 | 0.001379 | 0 | 0 | 0.000746 | 0.003493 | 0.008356 | 0 | 1 | 0 | 1 | 0.00358 | 0.01533 | 16,574.6 | 17,669.8 | 0.821232 | -0.21524 | 0 | -780.545973 | -802.58142 | 5,173,668 | 5,114,764.778767 | 14,511 | 47,212 | 15.225661 | 14.822686 | 0.402975 | 1 | 0 | 0 | 77.029212 | 0 | 1 | 4,250.792 | 27.332774 | 4,305.457548 | 4,196.126452 | 0.02572 | 0.681632 | 5.89 | 15.938571 | 0.003732 | 15.407069 | 9.68084 | 22.824657 | 81.06736 | 81.187056 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.016489 | 2025-12-12T05:00:00 |
4,270.65 | 4,271.07 | 4,266.37 | 4,266.56 | 11,172 | 7 | -0.000958 | -0.002345 | -0.002835 | 0.011956 | -0.000958 | 4.09 | 0.42 | 0.19 | 0.870213 | 0 | 4.7 | 0.001102 | 0 | 0 | -0.000173 | 0.002296 | 0.007115 | 0 | 1 | 0 | 1 | 0.004542 | 0.014386 | 15,389.4 | 17,549.15 | 0.636612 | -0.230101 | 0 | -791.245393 | -800.314214 | 5,162,496 | 5,119,310.609361 | -11,172 | 13,016 | 14.213997 | 14.700948 | -0.486952 | 1 | 0 | 0 | 73.618612 | 0 | 1 | 4,253.3125 | 26.273895 | 4,305.86029 | 4,200.76471 | 0.024709 | 0.626052 | 4.7 | 14.973571 | 0.00351 | 14.213339 | 11.050064 | 12.521176 | 71.483225 | 77.831374 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.018872 | 2025-12-12T06:00:00 |
4,266.56 | 4,280.56 | 4,266.2 | 4,279.04 | 14,656 | 7 | 0.002925 | 0.00223 | 0.002561 | 0.014825 | 0.002921 | 12.48 | 1.52 | 0.36 | 0.869081 | 1 | 14.36 | 0.003356 | 0 | 0 | 0.002245 | 0.00471 | 0.009618 | 1 | 1 | 0 | 0 | 0.001613 | 0.017261 | 14,935.5 | 17,505.05 | 0.837244 | 0.311851 | 0 | -748.375521 | -789.926476 | 5,177,152 | 5,124,819.313231 | 14,656 | 46,867 | 14.254955 | 14.61175 | -0.356795 | 1 | 0 | 0 | 74.513345 | 0 | 1 | 4,256.438 | 25.370528 | 4,307.179056 | 4,205.696944 | 0.023842 | 0.722719 | 14.36 | 14.097143 | 0.003294 | 22.059873 | 10.172113 | 36.881873 | 88.455747 | 80.335444 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.00262 | 2025-12-12T07:00:00 |
4,279.04 | 4,283.33 | 4,276.65 | 4,282.91 | 17,190 | 7 | 0.000904 | 0.002779 | 0.002181 | 0.015237 | 0.000904 | 3.87 | 0.42 | 2.39 | 0.579341 | 1 | 6.68 | 0.00156 | 0 | 0 | 0.002574 | 0.005075 | 0.010101 | 1 | 0 | 1 | 0 | 0.000707 | 0.018149 | 14,918.7 | 17,592.9 | 0.977099 | 0.172898 | 0 | -732.82874 | -778.506929 | 5,194,342 | 5,131,440.521495 | 17,190 | 46,699 | 14.433313 | 14.576062 | -0.14275 | 1 | 0 | 0 | 67.263823 | 0 | 0 | 4,259.652 | 24.381115 | 4,308.414229 | 4,210.889771 | 0.022895 | 0.738484 | 6.68 | 12.045 | 0.002812 | 25.442122 | 10.317811 | 42.294014 | 91.538676 | 83.825883 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.000203 | 2025-12-12T08:00:00 |
4,282.91 | 4,290.38 | 4,281.4 | 4,287.15 | 14,339 | 7 | 0.00099 | 0.003887 | 0.002544 | 0.016645 | 0.000989 | 4.24 | 3.23 | 1.51 | 0.47216 | 1 | 8.98 | 0.002095 | 0 | 0 | 0.002913 | 0.005482 | 0.010645 | 1 | 0 | 1 | 0 | 0.000753 | 0.01912 | 14,462.4 | 17,535.35 | 0.81772 | -0.165852 | 0 | -718.633401 | -766.532223 | 5,208,681 | 5,138,796.757543 | 14,339 | 42,136 | 14.746803 | 14.610211 | 0.136593 | 1 | 0 | 0 | 60.466926 | 0 | 0 | 4,263.1615 | 22.920386 | 4,309.002272 | 4,217.320728 | 0.021506 | 0.76165 | 8.98 | 10.617857 | 0.002477 | 33.866562 | 10.144008 | 53.901946 | 88.133725 | 89.37605 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.001672 | 2025-12-12T09:00:00 |
4,287.15 | 4,309.47 | 4,287.05 | 4,308.17 | 16,795 | 7 | 0.004903 | 0.008786 | 0.006638 | 0.023022 | 0.004891 | 21.02 | 1.3 | 0.1 | 0.937556 | 1 | 22.42 | 0.005204 | 0 | 0 | 0.006364 | 0.00935 | 0.014866 | 1 | 0 | 1 | 0 | 0.000302 | 0.023906 | 15,260.5 | 17,781.5 | 0.944521 | 0.171281 | 0 | -636.28711 | -740.4832 | 5,225,476 | 5,147,051.923491 | 16,795 | 50,117 | 16.50117 | 14.988402 | 1.512768 | 1 | 0 | 0 | 68.360737 | 0 | 0 | 4,268.009 | 21.56925 | 4,311.1475 | 4,224.8705 | 0.020215 | 0.965489 | 22.42 | 11.53 | 0.002676 | 49.104794 | 8.095977 | 71.69277 | 97.192831 | 92.288411 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.003076 | 2025-12-12T10:00:00 |
4,308.17 | 4,320.31 | 4,306.94 | 4,318.36 | 19,030 | 7 | 0.002365 | 0.012141 | 0.009767 | 0.023187 | 0.002362 | 10.19 | 1.95 | 1.23 | 0.762154 | 1 | 13.37 | 0.003096 | 0 | 0 | 0.007125 | 0.010575 | 0.016516 | 1 | 0 | 1 | 0 | 0.000452 | 0.026209 | 16,291.2 | 18,044 | 1.054644 | 0.133075 | 0 | -591.275957 | -710.641752 | 5,244,506 | 5,156,333.264111 | 19,030 | 77,870 | 18.500504 | 15.690823 | 2.809681 | 1 | 0 | 0 | 81.449493 | 0 | 1 | 4,272.902 | 21.322964 | 4,315.547929 | 4,230.256071 | 0.019961 | 1.03297 | 13.37 | 11.115 | 0.002574 | 57.149903 | 7.278488 | 77.40596 | 96.587927 | 93.971494 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.005057 | 2025-12-12T11:00:00 |
4,318.36 | 4,330.86 | 4,314.78 | 4,329.84 | 19,606 | 7 | 0.002658 | 0.011872 | 0.014128 | 0.025766 | 0.002655 | 11.48 | 1.02 | 3.58 | 0.71393 | 1 | 16.08 | 0.003714 | 0 | 0 | 0.007984 | 0.011941 | 0.018374 | 1 | 0 | 1 | 0 | 0.000236 | 0.025835 | 16,966 | 17,962.9 | 1.091472 | 0.030268 | 0 | -539.155041 | -676.344409 | 5,264,112 | 5,166,597.905625 | 19,606 | 110,334 | 20.771885 | 16.707035 | 4.06485 | 1 | 0 | 0 | 82.745372 | 0 | 1 | 4,278.34 | 21.279699 | 4,320.899399 | 4,235.780601 | 0.019895 | 1.105037 | 16.08 | 11.227143 | 0.002593 | 61.564343 | 6.245015 | 81.580669 | 98.466857 | 97.415871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.007049 | 2025-12-12T12:00:00 |
4,329.84 | 4,339.23 | 4,327.02 | 4,336.39 | 19,287 | 7 | 0.001513 | 0.012487 | 0.015301 | 0.025108 | 0.001512 | 6.55 | 2.84 | 2.82 | 0.536446 | 1 | 12.21 | 0.002816 | 0 | 0 | 0.007758 | 0.012154 | 0.019078 | 1 | 0 | 1 | 0 | 0.000655 | 0.025417 | 16,507.7 | 17,582.05 | 1.096971 | -0.016271 | 0 | -509.978477 | -643.071223 | 5,283,399 | 5,177,721.819375 | 19,287 | 105,751 | 22.837247 | 17.933078 | 4.90417 | 1 | 0 | 0 | 83.489305 | 0 | 1 | 4,283.6505 | 21.872929 | 4,327.396358 | 4,239.904642 | 0.020425 | 1.102794 | 12.21 | 11.233571 | 0.002591 | 63.259738 | 5.409249 | 84.245438 | 96.184847 | 97.079877 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008359 | 2025-12-12T13:00:00 |
4,336.39 | 4,339.14 | 4,324.85 | 4,325.8 | 21,670 | 7 | -0.002442 | 0.009015 | 0.012937 | 0.016372 | -0.002445 | 10.59 | 2.75 | 0.95 | 0.741078 | 0 | 14.29 | 0.003303 | 0 | 0 | 0.00436 | 0.008809 | 0.016023 | 0 | 1 | 0 | 1 | 0.003105 | 0.017493 | 16,825.6 | 17,245 | 1.256596 | 0.123555 | 0 | -562.899294 | -627.036837 | 5,261,729 | 5,185,722.503244 | -21,670 | 102,572 | 23.350369 | 19.016536 | 4.333833 | 1 | 0 | 0 | 73.766261 | 0 | 1 | 4,287.1345 | 22.787303 | 4,332.709105 | 4,241.559895 | 0.021261 | 0.9242 | 14.29 | 11.459286 | 0.002649 | 53.745213 | 7.120557 | 76.602426 | 81.958624 | 92.203443 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.0054 | 2025-12-12T14:00:00 |
4,325.8 | 4,346.14 | 4,321.42 | 4,341.07 | 26,631 | 7 | 0.00353 | 0.007637 | 0.016489 | 0.015764 | 0.003524 | 15.27 | 5.07 | 4.38 | 0.617718 | 1 | 24.72 | 0.005694 | 0 | 0 | 0.006433 | 0.011124 | 0.01872 | 1 | 1 | 0 | 0 | 0.001168 | 0.017947 | 18,037.6 | 17,306.1 | 1.538822 | 0.228934 | 1 | -468.89232 | -595.407934 | 5,288,360 | 5,195,497.502935 | 26,631 | 114,692 | 24.704406 | 20.15411 | 4.550296 | 1 | 0 | 0 | 79.58884 | 0 | 1 | 4,290.503 | 25.513236 | 4,341.529471 | 4,239.476529 | 0.023786 | 0.995498 | 24.72 | 12.427857 | 0.002863 | 50.459022 | 5.690198 | 79.731873 | 93.767671 | 90.637047 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007715 | 2025-12-12T15:00:00 |
4,341.07 | 4,353.5 | 4,330.83 | 4,347.08 | 29,019 | 7 | 0.001384 | 0.006651 | 0.018872 | 0.015984 | 0.001383 | 6.01 | 6.42 | 10.24 | 0.265108 | 1 | 22.67 | 0.005215 | 0 | 0 | 0.006387 | 0.011302 | 0.019289 | 1 | 0 | 1 | 0 | 0.001477 | 0.019305 | 19,822.3 | 17,605.85 | 1.648259 | 0.08967 | 1 | -428.716927 | -562.069732 | 5,317,379 | 5,207,105.26456 | 29,019 | 154,883 | 25.96316 | 21.31592 | 4.64724 | 1 | 0 | 0 | 85.940686 | 0 | 1 | 4,293.9225 | 28.279739 | 4,350.481978 | 4,237.363022 | 0.026344 | 0.969926 | 22.67 | 13.224286 | 0.003042 | 48.518148 | 4.634506 | 82.561525 | 92.762935 | 89.49641 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005636 | 2025-12-12T16:00:00 |
4,347.08 | 4,351.51 | 4,283.08 | 4,290.25 | 37,523 | 7 | -0.013073 | -0.009144 | 0.00262 | 0.005187 | -0.013159 | 56.83 | 4.43 | 7.17 | 0.830484 | 0 | 68.43 | 0.01595 | 0 | 0 | -0.005543 | -0.001624 | 0.006051 | 0 | 1 | 0 | 1 | 0.014743 | 0.006314 | 22,109 | 18,522.25 | 2.025834 | 0.293049 | 1 | -919.260485 | -633.507883 | 5,279,856 | 5,214,033.90603 | -37,523 | 102,704 | 22.120039 | 21.476744 | 0.643295 | 1 | 0 | 0 | 55.885056 | 0 | 0 | 4,295.0295 | 27.642285 | 4,350.314069 | 4,239.744931 | 0.025744 | 0.456774 | 68.43 | 17.297857 | 0.004032 | 32.146687 | 39.876787 | 10.732751 | 27.548683 | 71.359763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.008433 | 2025-12-12T17:00:00 |
4,290.25 | 4,296.55 | 4,257.41 | 4,282.04 | 37,435 | 7 | -0.001914 | -0.012533 | -0.000203 | 0.001977 | -0.001915 | 8.21 | 6.3 | 24.63 | 0.20976 | 0 | 39.14 | 0.009141 | 0 | 0 | -0.006112 | -0.003207 | 0.003983 | 0 | 1 | 0 | 1 | 0.016688 | 0.005752 | 24,133.5 | 19,526.1 | 1.917178 | -0.002345 | 1 | -990.897651 | -704.985837 | 5,242,421 | 5,216,737.438789 | -37,435 | 48,079 | 18.202038 | 20.821803 | -2.619764 | 1 | 0 | 0 | 53.361025 | 0 | 0 | 4,295.452 | 27.360485 | 4,350.172971 | 4,240.731029 | 0.025479 | 0.377451 | 39.14 | 19.567143 | 0.00457 | 24.629365 | 48.043732 | 32.218756 | 25.63222 | 48.647946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.010546 | 2025-12-12T18:00:00 |
4,282.04 | 4,298.4 | 4,271.14 | 4,294.32 | 30,296 | 7 | 0.002868 | -0.007277 | 0.001672 | 0.004221 | 0.002864 | 12.28 | 4.08 | 10.9 | 0.450477 | 1 | 27.26 | 0.006348 | 0 | 0 | -0.002647 | -0.000306 | 0.006563 | 1 | 0 | 1 | 0 | 0.013781 | 0.008595 | 25,729.2 | 20,095.8 | 1.507579 | -0.190704 | 1 | -904.015025 | -744.791674 | 5,272,717 | 5,222,068.825571 | 30,296 | 64,036 | 15.90455 | 19.838352 | -3.933802 | 1 | 0 | 0 | 56.463328 | 0 | 0 | 4,296.3545 | 26.989637 | 4,350.333773 | 4,242.375227 | 0.025128 | 0.481155 | 27.26 | 21.093571 | 0.004912 | 20.970186 | 38.62479 | 29.624315 | 38.411906 | 30.530936 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.007412 | 2025-12-12T19:00:00 |
4,294.32 | 4,303.59 | 4,290.61 | 4,294.92 | 24,743 | 7 | 0.00014 | -0.010631 | -0.003076 | 0.003542 | 0.00014 | 0.6 | 8.67 | 3.71 | 0.046225 | 1 | 12.98 | 0.003022 | 0 | 0 | -0.002051 | -0.00015 | 0.006439 | 1 | 0 | 1 | 0 | 0.013639 | 0.008734 | 26,524 | 20,892.25 | 1.184315 | -0.183292 | 0 | -900.557947 | -775.944929 | 5,297,460 | 5,229,248.937422 | 24,743 | 71,984 | 13.971138 | 18.664909 | -4.693771 | 1 | 0 | 0 | 57.894444 | 0 | 0 | 4,297.1125 | 26.710493 | 4,350.533486 | 4,243.691514 | 0.024864 | 0.479479 | 12.98 | 21.685 | 0.005049 | 20.869632 | 32.561838 | 21.882621 | 39.03632 | 34.360148 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.011323 | 2025-12-12T20:00:00 |
4,294.92 | 4,299.78 | 4,289.87 | 4,296.52 | 19,565 | 7 | 0.000373 | -0.011631 | -0.005057 | 0.00466 | 0.000372 | 1.6 | 3.26 | 5.05 | 0.161453 | 1 | 9.91 | 0.002307 | 0 | 0 | -0.001373 | 0.000201 | 0.006542 | 0 | 1 | 0 | 1 | 0.013262 | 0.009103 | 26,577.5 | 21,434.35 | 0.912787 | -0.209271 | 0 | -893.269336 | -799.40981 | 5,317,025 | 5,237,608.562429 | 19,565 | 72,519 | 12.424777 | 17.416883 | -4.992106 | 1 | 0 | 0 | 55.179566 | 0 | 0 | 4,298.109 | 26.272736 | 4,350.654471 | 4,245.563529 | 0.024451 | 0.48488 | 9.91 | 21.367143 | 0.004973 | 18.356077 | 29.101832 | 22.642707 | 40.701426 | 39.383217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.010974 | 2025-12-12T21:00:00 |
4,296.52 | 4,302.91 | 4,288.59 | 4,299.32 | 18,314 | 7 | 0.000652 | 0.002114 | -0.007049 | 0.00698 | 0.000651 | 2.8 | 3.59 | 7.93 | 0.195531 | 1 | 14.32 | 0.003331 | 0 | 0 | -0.00059 | 0.000771 | 0.006907 | 1 | 1 | 0 | 0 | 0.012602 | 0.009748 | 26,448.3 | 21,707.15 | 0.843685 | -0.063941 | 0 | -881.334282 | -815.794705 | 5,335,339 | 5,246,916.22315 | 18,314 | 71,227 | 11.295009 | 16.192508 | -4.897499 | 1 | 0 | 0 | 54.893541 | 0 | 0 | 4,299.599 | 25.396446 | 4,350.391891 | 4,248.806109 | 0.023627 | 0.497254 | 14.32 | 21.912857 | 0.005097 | 17.416928 | 24.593473 | 17.082782 | 43.615361 | 41.117702 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.009318 | 2025-12-12T22:00:00 |
4,299.34 | 4,304.31 | 4,298.2 | 4,300.14 | 7,727 | 7 | 0.000191 | 0.004227 | -0.008359 | 0.006813 | 0.000191 | 0.8 | 4.17 | 1.14 | 0.130933 | 1 | 6.11 | 0.001421 | 0.02 | 0.000005 | -0.000326 | 0.00087 | 0.006818 | 1 | 0 | 1 | 0 | 0.012409 | 0.009937 | 25,292.3 | 20,900 | 0.369713 | -0.578082 | 0 | -879.860528 | -828.607869 | 5,343,066 | 5,256,073.344755 | 7,727 | 59,667 | 10.346559 | 15.023318 | -4.676759 | 1 | 0 | 0 | 53.954338 | 0 | 0 | 4,301.054 | 24.491615 | 4,350.037231 | 4,252.070769 | 0.022777 | 0.49067 | 6.11 | 21.707857 | 0.005048 | 16.097122 | 21.515627 | 14.406032 | 44.468727 | 42.928505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.010883 | 2025-12-12T23:00:00 |
4,299.31 | 4,308.35 | 4,294.73 | 4,302.44 | 12,307 | 7 | 0.000535 | 0.001891 | -0.0054 | 0.007467 | 0.000535 | 3.13 | 5.91 | 4.58 | 0.229809 | 1 | 13.62 | 0.003166 | -0.83 | -0.000193 | 0.00017 | 0.00127 | 0.007061 | 1 | 1 | 0 | 0 | 0.011868 | 0.010466 | 24,356 | 20,590.8 | 0.597694 | 0.592727 | 0 | -873.277928 | -837.541881 | 5,355,373 | 5,265,530.454778 | 12,307 | 93,644 | 9.669037 | 13.952462 | -4.283425 | 1 | 0 | 0 | 48.031334 | 0 | 0 | 4,302.6485 | 23.415608 | 4,349.479717 | 4,255.817283 | 0.021769 | 0.497774 | 13.62 | 21.079286 | 0.004899 | 16.922276 | 19.202915 | 6.313154 | 46.862317 | 44.982135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.009341 | 2025-12-15T01:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.