Search is not available for this dataset
open float64 | high float64 | low float64 | close float64 | volume int64 | spread float64 | return_1 float64 | return_5 float64 | return_10 float64 | return_20 float64 | log_return_1 float64 | body_size float64 | upper_wick float64 | lower_wick float64 | body_ratio float64 | is_bullish int64 | range float64 | range_pct float64 | gap float64 | gap_pct float64 | dist_ema10 float64 | dist_ema20 float64 | dist_ema50 float64 | hh int64 | ll int64 | hl int64 | lh int64 | swing_high_dist float64 | swing_low_dist float64 | vol_sma10 float64 | vol_sma20 float64 | vol_ratio float64 | vol_change float64 | high_vol int64 | vpt float64 | vpt_signal float64 | obv float64 | obv_ema float64 | vol_delta float64 | cum_delta float64 | macd float64 | macd_signal float64 | macd_hist float64 | macd_above_zero int64 | macd_cross_up int64 | macd_cross_down int64 | rsi float64 | rsi_oversold int64 | rsi_overbought int64 | bb_mid float64 | bb_std float64 | bb_upper float64 | bb_lower float64 | bb_width float64 | bb_pct float64 | tr float64 | atr float64 | atr_pct float64 | plus_di float64 | minus_di float64 | adx float64 | stoch_k float64 | stoch_d float64 | market_state int64 | is_bullish_structure int64 | is_bearish_structure int64 | trend_up int64 | trend_down int64 | has_poi int64 | poi_amplitude float64 | long_win int64 | label int64 | future_return float64 | timestamp timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4,302.44 | 4,308.17 | 4,300.05 | 4,307.58 | 12,514 | 7 | 0.001195 | 0.002948 | -0.007715 | 0.008647 | 0.001194 | 5.14 | 0.59 | 2.39 | 0.633005 | 1 | 8.12 | 0.001885 | 0 | 0 | 0.001116 | 0.002228 | 0.007923 | 0 | 0 | 1 | 1 | 0.01066 | 0.011647 | 22,944.3 | 20,490.95 | 0.610709 | 0.01682 | 0 | -858.327816 | -841.699068 | 5,367,887 | 5,275,278.69718 | 12,514 | 79,527 | 9.438055 | 13.049581 | -3.611525 | 1 | 0 | 0 | 46.163155 | 0 | 0 | 4,304.495 | 22.183147 | 4,348.861294 | 4,260.128706 | 0.020614 | 0.534767 | 8.12 | 20.704286 | 0.004806 | 14.931606 | 16.943959 | 6.313154 | 52.211468 | 47.847504 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007466 | 2025-12-15T02:00:00 |
4,307.58 | 4,325.65 | 4,305.83 | 4,322.58 | 22,614 | 7 | 0.003482 | 0.006065 | -0.005636 | 0.01313 | 0.003476 | 15 | 3.07 | 1.75 | 0.756811 | 1 | 19.82 | 0.004585 | 0 | 0 | 0.003749 | 0.005148 | 0.01092 | 1 | 0 | 1 | 0 | 0.007153 | 0.015077 | 22,303.8 | 21,063.05 | 1.073634 | 0.807096 | 0 | -779.580584 | -829.275371 | 5,390,501 | 5,286,252.24983 | 22,614 | 73,122 | 10.346112 | 12.508887 | -2.162775 | 1 | 0 | 0 | 47.479167 | 0 | 0 | 4,307.296 | 20.62298 | 4,348.541961 | 4,266.050039 | 0.019152 | 0.685279 | 19.82 | 20.971429 | 0.004852 | 23.889414 | 14.497704 | 24.465785 | 67.821834 | 55.631873 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004682 | 2025-12-15T03:00:00 |
4,322.58 | 4,329.23 | 4,321.02 | 4,326.43 | 17,804 | 7 | 0.000891 | 0.006306 | 0.008433 | 0.011075 | 0.00089 | 3.85 | 2.8 | 1.56 | 0.46894 | 1 | 8.21 | 0.001898 | 0 | 0 | 0.003793 | 0.005459 | 0.011337 | 1 | 0 | 1 | 0 | 0.006257 | 0.015953 | 20,331.9 | 21,220.45 | 0.839002 | -0.2127 | 0 | -763.723064 | -816.16491 | 5,408,305 | 5,297,876.321275 | 17,804 | 128,449 | 11.24677 | 12.256463 | -1.009694 | 1 | 0 | 0 | 46.475584 | 0 | 0 | 4,309.6655 | 19.915951 | 4,349.497402 | 4,269.833598 | 0.018485 | 0.710441 | 8.21 | 20.685714 | 0.004781 | 23.297678 | 12.738222 | 29.302601 | 71.828494 | 63.953932 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004463 | 2025-12-15T04:00:00 |
4,326.43 | 4,329.72 | 4,319.47 | 4,327.2 | 17,667 | 7 | 0.000178 | 0.006293 | 0.010546 | 0.010341 | 0.000178 | 0.77 | 2.52 | 6.96 | 0.075122 | 1 | 10.25 | 0.002369 | 0 | 0 | 0.003248 | 0.005099 | 0.011061 | 1 | 1 | 0 | 0 | 0.006078 | 0.016128 | 18,355.1 | 21,244.3 | 0.831611 | -0.007695 | 0 | -760.578765 | -805.047681 | 5,425,972 | 5,310,075.909725 | 17,667 | 183,551 | 11.88567 | 12.182305 | -0.296635 | 1 | 0 | 0 | 50.5324 | 0 | 0 | 4,311.88 | 19.235081 | 4,350.350162 | 4,273.409838 | 0.017844 | 0.699115 | 10.25 | 20.397143 | 0.004714 | 20.476981 | 12.209193 | 25.294448 | 72.629826 | 70.760051 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001243 | 2025-12-15T05:00:00 |
4,327.2 | 4,330.07 | 4,323.2 | 4,326.15 | 13,166 | 7 | -0.000243 | 0.005511 | 0.007412 | 0.009097 | -0.000243 | 1.05 | 2.87 | 2.95 | 0.152838 | 0 | 6.87 | 0.001588 | 0 | 0 | 0.00246 | 0.004395 | 0.010397 | 1 | 0 | 1 | 0 | 0.006322 | 0.015889 | 16,642.1 | 21,185.65 | 0.621458 | -0.254769 | 0 | -763.77351 | -796.792847 | 5,412,806 | 5,319,859.727846 | -13,166 | 140,089 | 12.167023 | 12.179248 | -0.012226 | 1 | 0 | 0 | 43.638069 | 0 | 0 | 4,313.83 | 18.56112 | 4,350.952241 | 4,276.707759 | 0.017211 | 0.665938 | 6.87 | 19.122143 | 0.00442 | 19.174053 | 11.286826 | 25.892971 | 71.537101 | 71.998474 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000566 | 2025-12-15T06:00:00 |
4,326.15 | 4,344.38 | 4,325.05 | 4,343.55 | 17,587 | 7 | 0.004022 | 0.00835 | 0.011323 | 0.008212 | 0.004014 | 17.4 | 0.83 | 1.1 | 0.900155 | 1 | 19.33 | 0.00445 | 0 | 0 | 0.005282 | 0.007585 | 0.013798 | 1 | 0 | 1 | 0 | 0.002291 | 0.019832 | 15,926.5 | 21,225.25 | 0.828589 | 0.335789 | 0 | -693.037682 | -776.041814 | 5,430,393 | 5,330,386.706147 | 17,587 | 132,933 | 13.636835 | 12.470766 | 1.166069 | 1 | 0 | 0 | 48.628061 | 0 | 0 | 4,315.599 | 19.647478 | 4,354.893955 | 4,276.304045 | 0.018211 | 0.855656 | 19.33 | 18.883571 | 0.004347 | 26.931476 | 9.905499 | 46.219802 | 91.540914 | 78.56928 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005811 | 2025-12-15T07:00:00 |
4,343.55 | 4,347.49 | 4,339.82 | 4,343.67 | 18,728 | 7 | 0.000028 | 0.004879 | 0.010974 | 0.005861 | 0.000028 | 0.12 | 3.82 | 3.73 | 0.015645 | 1 | 7.67 | 0.001766 | 0 | 0 | 0.004344 | 0.006887 | 0.013283 | 1 | 0 | 1 | 0 | 0.002263 | 0.019859 | 15,842.8 | 21,210.15 | 0.882973 | 0.064877 | 0 | -692.520281 | -759.337507 | 5,449,121 | 5,341,694.734133 | 18,728 | 132,096 | 14.642564 | 12.905125 | 1.737438 | 1 | 0 | 0 | 87.128162 | 0 | 1 | 4,316.8645 | 20.625447 | 4,358.115394 | 4,275.613606 | 0.019112 | 0.824908 | 7.67 | 14.543571 | 0.003348 | 33.156972 | 11.146577 | 49.680885 | 95.759325 | 86.279113 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.010611 | 2025-12-15T08:00:00 |
4,343.67 | 4,344.83 | 4,333.73 | 4,339.38 | 15,583 | 7 | -0.000988 | 0.002993 | 0.009318 | 0.002203 | -0.000988 | 4.29 | 1.16 | 5.65 | 0.386486 | 0 | 11.1 | 0.002558 | 0 | 0 | 0.002749 | 0.005343 | 0.011825 | 0 | 1 | 0 | 1 | 0.003254 | 0.01889 | 15,569.7 | 21,009 | 0.74173 | -0.16793 | 0 | -707.910739 | -749.052153 | 5,433,538 | 5,350,441.711834 | -15,583 | 98,199 | 14.921439 | 13.308388 | 1.613051 | 1 | 0 | 0 | 92.149368 | 0 | 1 | 4,317.3415 | 21.047322 | 4,359.436145 | 4,275.246855 | 0.0195 | 0.761773 | 11.1 | 12.540714 | 0.00289 | 33.325429 | 17.678118 | 30.678867 | 89.377865 | 92.226035 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008036 | 2025-12-15T09:00:00 |
4,339.38 | 4,349.04 | 4,338.95 | 4,346.94 | 16,279 | 7 | 0.001742 | 0.004562 | 0.010883 | 0.002433 | 0.001741 | 7.56 | 2.1 | 0.43 | 0.749257 | 1 | 10.09 | 0.002321 | 0 | 0 | 0.003668 | 0.006399 | 0.013013 | 1 | 0 | 1 | 0 | 0.001509 | 0.020596 | 16,424.9 | 20,858.6 | 0.780445 | 0.044664 | 0 | -679.549719 | -735.151667 | 5,449,817 | 5,359,906.024993 | 16,279 | 106,751 | 15.572963 | 13.761303 | 1.81166 | 1 | 0 | 0 | 91.563981 | 0 | 1 | 4,317.869 | 21.672766 | 4,361.214531 | 4,274.523469 | 0.020077 | 0.83534 | 10.09 | 11.314286 | 0.002603 | 36.974029 | 16.981782 | 37.053 | 96.526055 | 93.887748 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007771 | 2025-12-15T10:00:00 |
4,346.94 | 4,350.35 | 4,342.44 | 4,342.63 | 15,786 | 7 | -0.000992 | 0.003809 | 0.009341 | 0.003891 | -0.000992 | 4.31 | 3.41 | 0.19 | 0.54488 | 0 | 7.91 | 0.001821 | 0 | 0 | 0.002192 | 0.004898 | 0.011561 | 1 | 0 | 1 | 0 | 0.002503 | 0.019624 | 16,772.8 | 20,564.4 | 0.767637 | -0.030284 | 0 | -695.201571 | -727.161648 | 5,434,031 | 5,366,965.546422 | -15,786 | 78,658 | 15.562129 | 14.121468 | 1.440661 | 1 | 0 | 0 | 85.599164 | 0 | 1 | 4,318.7105 | 22.314157 | 4,363.338814 | 4,274.082186 | 0.020667 | 0.767986 | 7.91 | 10.952143 | 0.002522 | 34.698546 | 15.204194 | 39.064692 | 87.5 | 91.13464 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006538 | 2025-12-15T11:00:00 |
4,342.63 | 4,348.25 | 4,337.87 | 4,339.74 | 15,065 | 7 | -0.000665 | -0.000877 | 0.007466 | -0.000306 | -0.000666 | 2.89 | 5.62 | 1.87 | 0.27842 | 0 | 10.38 | 0.002392 | 0 | 0 | 0.00125 | 0.003832 | 0.010475 | 0 | 1 | 0 | 1 | 0.003171 | 0.018971 | 17,027.9 | 19,986.1 | 0.753774 | -0.045673 | 0 | -705.227258 | -722.77477 | 5,418,966 | 5,371,917.970572 | -15,065 | 51,079 | 15.145753 | 14.326325 | 0.819428 | 1 | 0 | 0 | 81.639824 | 0 | 1 | 4,318.644 | 22.245892 | 4,363.135784 | 4,274.152216 | 0.020605 | 0.737077 | 10.38 | 10.985714 | 0.002531 | 29.980175 | 18.683298 | 23.214285 | 82.820596 | 88.948883 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008102 | 2025-12-15T12:00:00 |
4,339.74 | 4,343.72 | 4,335.43 | 4,342.82 | 13,333 | 7 | 0.00071 | -0.000196 | 0.004682 | -0.00098 | 0.000709 | 3.08 | 0.9 | 4.31 | 0.371532 | 1 | 8.29 | 0.001909 | 0 | 0 | 0.001602 | 0.004106 | 0.010739 | 0 | 1 | 0 | 1 | 0.002001 | 0.019667 | 16,099.8 | 19,201.8 | 0.694362 | -0.114968 | 0 | -695.764562 | -717.372728 | 5,432,299 | 5,377,668.544804 | 13,333 | 41,798 | 14.89263 | 14.439586 | 0.453044 | 1 | 0 | 0 | 81.714786 | 0 | 1 | 4,318.431 | 21.978075 | 4,362.387151 | 4,274.474849 | 0.020357 | 0.777424 | 8.29 | 10.555 | 0.00243 | 27.043091 | 19.935208 | 15.13014 | 86.461704 | 85.5941 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008508 | 2025-12-15T13:00:00 |
4,342.82 | 4,348.42 | 4,342.72 | 4,345.74 | 15,219 | 7 | 0.000672 | 0.001466 | 0.004463 | 0.012934 | 0.000672 | 2.92 | 2.68 | 0.1 | 0.512281 | 1 | 5.7 | 0.001312 | 0 | 0 | 0.00186 | 0.00432 | 0.010956 | 1 | 0 | 1 | 0 | 0.001061 | 0.020326 | 15,841.3 | 18,086.6 | 0.841452 | 0.141454 | 0 | -685.5317 | -711.004522 | 5,447,518 | 5,384,320.87387 | 15,219 | 39,213 | 14.757532 | 14.503175 | 0.254357 | 1 | 0 | 0 | 82.258065 | 0 | 1 | 4,321.2055 | 21.734445 | 4,364.67439 | 4,277.73661 | 0.020119 | 0.782208 | 5.7 | 10.525714 | 0.002422 | 29.456228 | 17.325251 | 25.931155 | 91.711615 | 86.997972 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.009568 | 2025-12-15T14:00:00 |
4,345.74 | 4,346.44 | 4,330.91 | 4,332.58 | 23,385 | 7 | -0.003028 | -0.003303 | 0.001243 | 0.011803 | -0.003033 | 13.16 | 0.7 | 1.67 | 0.847392 | 0 | 15.53 | 0.003584 | 0 | 0 | -0.000959 | 0.001173 | 0.00764 | 0 | 1 | 0 | 1 | 0.004101 | 0.014181 | 16,413.1 | 17,384.1 | 1.345195 | 0.536566 | 0 | -756.347395 | -720.073097 | 5,424,133 | 5,388,112.50493 | -23,385 | -1,839 | 13.433708 | 14.289282 | -0.855574 | 1 | 0 | 0 | 68.481727 | 0 | 0 | 4,323.7325 | 19.792428 | 4,363.317357 | 4,284.147643 | 0.018311 | 0.611754 | 15.53 | 10.662143 | 0.002461 | 25.202076 | 29.591852 | 8.011428 | 64.671968 | 80.948429 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005699 | 2025-12-15T15:00:00 |
4,332.58 | 4,336.72 | 4,317.55 | 4,323.7 | 29,382 | 7 | -0.00205 | -0.004359 | -0.000566 | 0.006842 | -0.002052 | 8.88 | 4.14 | 6.15 | 0.463224 | 0 | 19.17 | 0.004434 | 0 | 0 | -0.002467 | -0.000795 | 0.005382 | 0 | 1 | 0 | 1 | 0.006164 | 0.00812 | 18,034.7 | 17,338.4 | 1.69462 | 0.256446 | 1 | -816.568363 | -739.37215 | 5,394,751 | 5,388,744.742556 | -29,382 | -18,055 | 11.535058 | 13.738437 | -2.203379 | 1 | 0 | 0 | 59.45122 | 0 | 0 | 4,325.2015 | 18.54555 | 4,362.292599 | 4,288.110401 | 0.017151 | 0.479759 | 19.17 | 11.451429 | 0.002649 | 20.336361 | 39.434167 | 31.951879 | 40.139263 | 65.507615 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003439 | 2025-12-15T16:00:00 |
4,323.7 | 4,327.84 | 4,311.67 | 4,318.31 | 31,726 | 7 | -0.001247 | -0.004938 | -0.005811 | 0.005446 | -0.001247 | 5.39 | 4.14 | 6.64 | 0.333333 | 0 | 16.17 | 0.003745 | 0 | 0 | -0.003042 | -0.00185 | 0.003979 | 0 | 1 | 0 | 1 | 0.00742 | 0.006882 | 19,448.6 | 17,687.55 | 1.793691 | 0.079777 | 1 | -856.118549 | -762.72143 | 5,363,025 | 5,386,295.243265 | -31,726 | -67,368 | 9.486086 | 12.887967 | -3.401881 | 1 | 0 | 0 | 47.178538 | 0 | 0 | 4,326.371 | 17.22602 | 4,360.823041 | 4,291.918959 | 0.015927 | 0.383011 | 16.17 | 11.190714 | 0.002591 | 18.035459 | 41.978304 | 39.895591 | 17.166494 | 40.659242 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006604 | 2025-12-15T17:00:00 |
4,318.31 | 4,319.04 | 4,285.33 | 4,297.58 | 29,138 | 7 | -0.0048 | -0.010417 | -0.010611 | 0.000247 | -0.004812 | 20.73 | 0.73 | 12.25 | 0.614951 | 0 | 33.71 | 0.007844 | 0 | 0 | -0.006447 | -0.006046 | -0.000793 | 0 | 1 | 0 | 1 | 0.012279 | 0.00285 | 20,489.6 | 18,166.2 | 1.603968 | -0.081573 | 1 | -995.9952 | -809.376184 | 5,333,887 | 5,381,303.982001 | -29,138 | -115,234 | 6.118987 | 11.534171 | -5.415184 | 1 | 0 | 0 | 34.41383 | 0 | 0 | 4,326.424 | 17.13071 | 4,360.685419 | 4,292.162581 | 0.015838 | 0.07906 | 33.71 | 13.012143 | 0.003028 | 13.442754 | 58.278762 | 62.514026 | 18.840357 | 25.382038 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001566 | 2025-12-15T18:00:00 |
4,297.58 | 4,306.57 | 4,290.8 | 4,304.51 | 23,250 | 7 | 0.001613 | -0.009487 | -0.008036 | 0.001207 | 0.001611 | 6.93 | 2.06 | 6.78 | 0.439442 | 1 | 15.77 | 0.003664 | 0 | 0 | -0.003949 | -0.004005 | 0.000786 | 0 | 0 | 1 | 1 | 0.010649 | 0.004456 | 21,256.3 | 18,413 | 1.262695 | -0.202073 | 0 | -958.503751 | -839.201697 | 5,357,137 | 5,379,002.364668 | 23,250 | -76,401 | 3.964035 | 10.020144 | -6.056108 | 1 | 0 | 0 | 38.506737 | 0 | 0 | 4,326.6835 | 16.733221 | 4,360.149942 | 4,293.217058 | 0.01547 | 0.16872 | 15.77 | 13.406429 | 0.003115 | 11.307747 | 49.022803 | 62.514026 | 29.498616 | 21.835156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003575 | 2025-12-15T19:00:00 |
4,304.51 | 4,313.63 | 4,300.02 | 4,313.16 | 18,370 | 7 | 0.00201 | -0.004482 | -0.007771 | 0.003028 | 0.002008 | 8.65 | 0.47 | 4.49 | 0.635562 | 1 | 13.61 | 0.003155 | 0 | 0 | -0.001584 | -0.001801 | 0.00268 | 1 | 0 | 1 | 0 | 0.008622 | 0.006452 | 21,465.4 | 18,945.15 | 0.969641 | -0.209892 | 0 | -921.588864 | -855.679131 | 5,375,507 | 5,378,669.472795 | 18,370 | -74,310 | 2.920537 | 8.600222 | -5.679685 | 1 | 0 | 0 | 43.890509 | 0 | 0 | 4,327.3345 | 15.877598 | 4,359.089697 | 4,295.579303 | 0.014677 | 0.276816 | 13.61 | 13.887857 | 0.00322 | 16.238428 | 41.013619 | 43.273895 | 42.802215 | 30.380396 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006714 | 2025-12-15T20:00:00 |
4,313.16 | 4,317.83 | 4,307.95 | 4,314.24 | 16,260 | 7 | 0.00025 | -0.002188 | -0.006538 | 0.002743 | 0.00025 | 1.08 | 3.59 | 5.21 | 0.109312 | 1 | 9.88 | 0.00229 | 0 | 0 | -0.001091 | -0.001403 | 0.002815 | 1 | 0 | 1 | 0 | 0.00837 | 0.006701 | 21,512.8 | 19,142.8 | 0.849406 | -0.114861 | 0 | -917.517418 | -868.046788 | 5,391,767 | 5,379,916.856338 | 16,260 | -42,264 | 2.155853 | 7.311348 | -5.155496 | 1 | 0 | 0 | 33.714857 | 0 | 0 | 4,327.9245 | 15.104256 | 4,358.133012 | 4,297.715988 | 0.01396 | 0.273499 | 9.88 | 13.212857 | 0.003063 | 19.030558 | 37.361016 | 32.505669 | 44.463242 | 38.921358 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005783 | 2025-12-15T21:00:00 |
4,314.24 | 4,314.53 | 4,299.61 | 4,304.58 | 16,497 | 7 | -0.002239 | -0.003179 | -0.008102 | -0.000696 | -0.002242 | 9.66 | 0.29 | 4.97 | 0.647453 | 0 | 14.92 | 0.003466 | 0 | 0 | -0.002731 | -0.003303 | 0.000555 | 0 | 1 | 0 | 1 | 0.010633 | 0.004472 | 21,656 | 19,341.95 | 0.852913 | 0.014576 | 0 | -954.455794 | -885.328589 | 5,375,270 | 5,379,474.298592 | -16,497 | -43,696 | 0.761575 | 6.001394 | -5.239819 | 1 | 0 | 0 | 30.362705 | 0 | 0 | 4,327.7745 | 15.330138 | 4,358.434775 | 4,297.114225 | 0.014169 | 0.12175 | 14.92 | 13.730714 | 0.00319 | 15.871107 | 39.256977 | 42.420974 | 29.606275 | 38.957244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003914 | 2025-12-15T22:00:00 |
4,304.57 | 4,305.96 | 4,300.86 | 4,305.87 | 5,411 | 7 | 0.0003 | 0.001929 | -0.008508 | -0.003866 | 0.0003 | 1.3 | 0.09 | 3.71 | 0.254902 | 1 | 5.1 | 0.001184 | -0.01 | -0.000002 | -0.001988 | -0.002716 | 0.00082 | 0 | 0 | 1 | 1 | 0.01033 | 0.00477 | 20,863.8 | 18,481.8 | 0.292775 | -0.672001 | 0 | -952.834221 | -898.829716 | 5,380,681 | 5,379,589.222535 | 5,411 | -51,618 | -0.236581 | 4.753799 | -4.99038 | 0 | 0 | 1 | 32.642702 | 0 | 0 | 4,326.939 | 16.065839 | 4,359.070678 | 4,294.807322 | 0.014852 | 0.172146 | 5.1 | 13.302143 | 0.003089 | 14.19812 | 35.118865 | 42.420974 | 31.59028 | 35.219932 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004896 | 2025-12-15T23:00:00 |
4,305.58 | 4,309.92 | 4,303.39 | 4,304.16 | 9,722 | 7 | -0.000397 | -0.000081 | -0.009568 | -0.005147 | -0.000397 | 1.42 | 4.34 | 0.77 | 0.217458 | 0 | 6.53 | 0.001517 | -0.29 | -0.000067 | -0.001953 | -0.002818 | 0.000407 | 1 | 0 | 1 | 0 | 0.010731 | 0.004375 | 20,314.1 | 18,077.7 | 0.53779 | 0.79671 | 0 | -956.695141 | -910.402801 | 5,370,959 | 5,378,767.29658 | -9,722 | -76,559 | -1.152326 | 3.572574 | -4.7249 | 0 | 0 | 0 | 26.411557 | 1 | 0 | 4,325.8255 | 16.855326 | 4,359.536153 | 4,292.114847 | 0.015586 | 0.178655 | 6.53 | 13.047857 | 0.003031 | 16.591488 | 31.029514 | 30.318612 | 28.96032 | 30.052292 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005513 | 2025-12-16T01:00:00 |
4,304.16 | 4,313.28 | 4,302.81 | 4,307.89 | 14,200 | 7 | 0.000867 | -0.001222 | -0.005699 | -0.004462 | 0.000866 | 3.73 | 5.39 | 1.35 | 0.356256 | 1 | 10.47 | 0.00243 | 0 | 0 | -0.000888 | -0.001764 | 0.001222 | 1 | 1 | 0 | 0 | 0.009856 | 0.005237 | 19,395.6 | 17,904.35 | 0.793103 | 0.460605 | 0 | -944.389372 | -917.200115 | 5,385,159 | 5,379,376.030239 | 14,200 | -38,974 | -1.559109 | 2.546237 | -4.105346 | 0 | 0 | 0 | 30.721421 | 0 | 0 | 4,324.86 | 17.319122 | 4,359.498244 | 4,290.221756 | 0.016018 | 0.25504 | 10.47 | 13.230714 | 0.003071 | 17.566619 | 26.520577 | 20.309658 | 35.75844 | 32.103013 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007096 | 2025-12-16T02:00:00 |
4,307.89 | 4,317.87 | 4,299.2 | 4,308.83 | 23,414 | 7 | 0.000218 | -0.001254 | -0.003439 | -0.004004 | 0.000218 | 0.94 | 9.04 | 8.69 | 0.050348 | 1 | 18.67 | 0.004333 | 0 | 0 | -0.000548 | -0.001398 | 0.001384 | 1 | 1 | 0 | 0 | 0.009636 | 0.005454 | 18,798.8 | 18,416.75 | 1.271343 | 0.648873 | 0 | -939.280337 | -921.616159 | 5,408,573 | 5,382,156.694025 | 23,414 | 13,822 | -1.78506 | 1.679978 | -3.465037 | 0 | 0 | 0 | 32.467385 | 0 | 0 | 4,323.994 | 17.680476 | 4,359.354952 | 4,288.633048 | 0.016356 | 0.285583 | 18.67 | 13.822857 | 0.003208 | 18.99967 | 21.999891 | 7.317691 | 37.248375 | 33.989045 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007034 | 2025-12-16T03:00:00 |
4,308.83 | 4,312.26 | 4,286.69 | 4,289.79 | 22,204 | 7 | -0.004419 | -0.003436 | -0.006604 | -0.012377 | -0.004429 | 19.04 | 3.43 | 3.1 | 0.744623 | 0 | 25.57 | 0.005961 | 0 | 0 | -0.004082 | -0.005286 | -0.002929 | 0 | 1 | 0 | 1 | 0.014117 | 0.00104 | 17,846.6 | 18,647.6 | 1.190716 | -0.051678 | 0 | -1,037.396104 | -944.772148 | 5,386,369 | 5,382,557.866023 | -22,204 | 23,344 | -3.460604 | 0.651861 | -4.112466 | 0 | 0 | 0 | 24.531745 | 1 | 0 | 4,321.306 | 18.612892 | 4,358.531783 | 4,284.080217 | 0.017229 | 0.076691 | 25.57 | 15.057143 | 0.00351 | 15.116575 | 28.581419 | 30.813415 | 7.069266 | 26.692027 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001107 | 2025-12-16T04:00:00 |
4,289.79 | 4,294.5 | 4,280.67 | 4,290.85 | 21,343 | 7 | 0.000247 | -0.003488 | -0.001566 | -0.01216 | 0.000247 | 1.06 | 3.65 | 9.12 | 0.076645 | 1 | 13.83 | 0.003223 | 0 | 0 | -0.003136 | -0.004558 | -0.002576 | 0 | 1 | 0 | 1 | 0.013867 | 0.002372 | 17,067.1 | 18,778.35 | 1.136575 | -0.038777 | 0 | -1,032.122284 | -962.242175 | 5,407,712 | 5,384,953.49783 | 21,343 | 73,825 | -4.649358 | -0.408382 | -4.240975 | 0 | 0 | 0 | 23.158924 | 1 | 0 | 4,318.665 | 19.015612 | 4,356.696225 | 4,280.633775 | 0.017612 | 0.134314 | 13.83 | 15.637857 | 0.003644 | 12.614523 | 28.983547 | 39.350443 | 15.478182 | 19.931941 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005157 | 2025-12-16T05:00:00 |
4,290.85 | 4,292.29 | 4,286.67 | 4,289.12 | 14,036 | 7 | -0.000403 | -0.003494 | -0.003575 | -0.011582 | -0.000403 | 1.73 | 1.44 | 2.45 | 0.307829 | 0 | 5.62 | 0.00131 | 0 | 0 | -0.002897 | -0.004491 | -0.002863 | 0 | 0 | 1 | 1 | 0.014276 | 0.00197 | 16,145.7 | 18,701 | 0.750548 | -0.34236 | 0 | -1,037.781368 | -977.350014 | 5,393,676 | 5,385,784.212323 | -14,036 | 36,539 | -5.665739 | -1.459854 | -4.205885 | 0 | 0 | 0 | 26.073552 | 1 | 0 | 4,316.152 | 19.450029 | 4,355.052059 | 4,277.251941 | 0.018025 | 0.152546 | 5.62 | 14.93 | 0.003481 | 11.450919 | 26.310013 | 39.350443 | 15.075825 | 12.541091 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.008382 | 2025-12-16T06:00:00 |
4,289.12 | 4,292.24 | 4,271.72 | 4,284.2 | 19,944 | 7 | -0.001147 | -0.005499 | -0.006714 | -0.014433 | -0.001148 | 4.92 | 3.12 | 12.48 | 0.239766 | 0 | 20.52 | 0.00479 | 0 | 0 | -0.003313 | -0.005107 | -0.003858 | 0 | 1 | 0 | 1 | 0.01544 | 0.002913 | 16,303.1 | 18,884.25 | 1.056118 | 0.420918 | 0 | -1,060.6589 | -994.011791 | 5,373,732 | 5,384,636.382578 | -19,944 | -1,775 | -6.78996 | -2.525875 | -4.264085 | 0 | 0 | 0 | 27.262261 | 1 | 0 | 4,313.015 | 19.28182 | 4,351.57864 | 4,274.45136 | 0.017882 | 0.126397 | 20.52 | 15.026429 | 0.003507 | 9.860444 | 35.921201 | 56.924029 | 22.238061 | 17.597356 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.008424 | 2025-12-16T07:00:00 |
4,284.2 | 4,292.08 | 4,282.71 | 4,289.29 | 17,516 | 7 | 0.001188 | -0.004535 | -0.005783 | -0.012283 | 0.001187 | 5.09 | 2.79 | 1.49 | 0.543223 | 1 | 9.37 | 0.002185 | 0 | 0 | -0.001736 | -0.003541 | -0.002562 | 0 | 0 | 1 | 1 | 0.013785 | 0.004096 | 16,428.7 | 18,970.75 | 0.923316 | -0.121741 | 0 | -1,039.848377 | -1,003.179108 | 5,391,248 | 5,385,266.060427 | 17,516 | -519 | -7.187342 | -3.458168 | -3.729174 | 0 | 0 | 0 | 33.237061 | 0 | 0 | 4,310.348 | 18.648483 | 4,347.644967 | 4,273.051033 | 0.017306 | 0.217698 | 9.37 | 14.540714 | 0.00339 | 8.831177 | 32.171623 | 56.924029 | 37.130178 | 24.814688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00263 | 2025-12-16T08:00:00 |
4,289.29 | 4,289.96 | 4,279.58 | 4,287.73 | 15,458 | 7 | -0.000364 | -0.00048 | -0.003914 | -0.011985 | -0.000364 | 1.56 | 0.67 | 8.15 | 0.150289 | 0 | 10.38 | 0.002421 | 0 | 0 | -0.001719 | -0.003534 | -0.002812 | 0 | 1 | 0 | 1 | 0.014154 | 0.003734 | 16,324.8 | 18,990.4 | 0.81399 | -0.117493 | 0 | -1,045.470399 | -1,011.637366 | 5,375,790 | 5,384,363.578482 | -15,458 | 520 | -7.541219 | -4.274779 | -3.266441 | 0 | 0 | 0 | 42.691794 | 0 | 0 | 4,307.7475 | 17.947269 | 4,343.642038 | 4,271.852962 | 0.016665 | 0.221162 | 10.38 | 12.874286 | 0.003003 | 8.644369 | 34.732692 | 60.143132 | 34.691224 | 31.353154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003706 | 2025-12-16T09:00:00 |
4,287.73 | 4,289.36 | 4,275.56 | 4,284.79 | 17,728 | 7 | -0.000686 | -0.001412 | -0.004896 | -0.013362 | -0.000686 | 2.94 | 1.63 | 9.23 | 0.213043 | 0 | 13.8 | 0.003221 | 0 | 0 | -0.001969 | -0.003821 | -0.003363 | 0 | 1 | 0 | 1 | 0.01485 | 0.00305 | 17,556.5 | 19,210.15 | 0.922845 | 0.14685 | 0 | -1,057.62609 | -1,020.835111 | 5,358,062 | 5,381,858.666246 | -17,728 | -22,619 | -7.967063 | -5.013235 | -2.953828 | 0 | 0 | 0 | 34.44795 | 0 | 0 | 4,304.846 | 16.620497 | 4,338.086994 | 4,271.605006 | 0.015444 | 0.198324 | 13.8 | 12.733571 | 0.002972 | 7.574576 | 34.643655 | 64.117039 | 28.320693 | 33.380698 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006182 | 2025-12-16T10:00:00 |
4,284.79 | 4,286.02 | 4,276.5 | 4,280.43 | 13,743 | 7 | -0.001018 | -0.002026 | -0.005513 | -0.015029 | -0.001018 | 4.36 | 1.23 | 3.93 | 0.457983 | 0 | 9.52 | 0.002224 | 0 | 0 | -0.002446 | -0.004382 | -0.004213 | 0 | 0 | 1 | 1 | 0.015421 | 0.002035 | 17,958.6 | 19,136.35 | 0.718162 | -0.224786 | 0 | -1,071.610317 | -1,030.990152 | 5,344,319 | 5,378,283.459936 | -13,743 | -26,640 | -8.557715 | -5.722131 | -2.835584 | 0 | 0 | 0 | 22.314329 | 1 | 0 | 4,301.5805 | 14.435208 | 4,330.450916 | 4,272.710084 | 0.013423 | 0.133699 | 9.52 | 12.441429 | 0.002907 | 6.718779 | 30.72952 | 64.117039 | 18.873239 | 27.295052 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007086 | 2025-12-16T11:00:00 |
4,280.43 | 4,284.34 | 4,274.77 | 4,277.32 | 14,276 | 7 | -0.000727 | -0.001606 | -0.007096 | -0.012755 | -0.000727 | 3.11 | 3.91 | 2.55 | 0.324974 | 0 | 9.57 | 0.002237 | 0 | 0 | -0.002597 | -0.004625 | -0.004749 | 0 | 1 | 0 | 1 | 0.013887 | 0.001309 | 17,966.2 | 18,680.9 | 0.764203 | 0.038783 | 0 | -1,081.982724 | -1,041.188667 | 5,330,043 | 5,373,689.130419 | -14,276 | -55,116 | -9.171044 | -6.411914 | -2.75913 | 0 | 0 | 0 | 19.807 | 1 | 0 | 4,298.8175 | 13.443936 | 4,325.705372 | 4,271.929628 | 0.012509 | 0.100238 | 9.57 | 12.419286 | 0.002904 | 5.833324 | 28.537061 | 66.056103 | 12.134345 | 19.776092 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.00638 | 2025-12-16T12:00:00 |
4,277.32 | 4,279.56 | 4,273.77 | 4,278.52 | 13,076 | 7 | 0.000281 | -0.002511 | -0.007034 | -0.010449 | 0.000281 | 1.2 | 1.04 | 3.55 | 0.207254 | 1 | 5.79 | 0.001353 | 0 | 0 | -0.001895 | -0.00393 | -0.004292 | 0 | 1 | 0 | 1 | 0.011527 | 0.001589 | 16,932.4 | 17,865.6 | 0.731909 | -0.084057 | 0 | -1,078.314259 | -1,048.613785 | 5,343,119 | 5,370,777.689426 | 13,076 | -65,454 | -9.451332 | -7.019798 | -2.431535 | 0 | 0 | 0 | 25.265756 | 1 | 0 | 4,296.5585 | 12.824395 | 4,322.20729 | 4,270.90971 | 0.011939 | 0.148356 | 5.79 | 11.767143 | 0.00275 | 5.335729 | 27.235888 | 67.23694 | 14.734561 | 15.247382 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005518 | 2025-12-16T13:00:00 |
4,278.52 | 4,294.98 | 4,276.79 | 4,294.54 | 16,463 | 7 | 0.003744 | 0.001588 | 0.001107 | -0.005504 | 0.003737 | 16.02 | 0.44 | 1.73 | 0.880704 | 1 | 18.19 | 0.004236 | 0 | 0 | 0.001507 | -0.000167 | -0.000524 | 1 | 0 | 1 | 0 | 0.005705 | 0.005314 | 16,358.3 | 17,102.45 | 0.962611 | 0.259024 | 0 | -1,016.672088 | -1,042.225446 | 5,359,582 | 5,369,711.433291 | 16,463 | -26,787 | -8.285275 | -7.272893 | -1.012382 | 0 | 0 | 0 | 41.596202 | 0 | 0 | 4,295.37 | 11.759728 | 4,318.889457 | 4,271.850543 | 0.010951 | 0.482355 | 18.19 | 12.702143 | 0.002958 | 20.470151 | 21.866923 | 3.299169 | 49.447454 | 25.438787 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003125 | 2025-12-16T14:00:00 |
4,294.54 | 4,313.23 | 4,290.85 | 4,312.98 | 24,760 | 7 | 0.004294 | 0.006579 | 0.005157 | 0.003583 | 0.004285 | 18.44 | 0.25 | 3.69 | 0.82395 | 1 | 22.38 | 0.005189 | 0 | 0 | 0.004726 | 0.003718 | 0.003606 | 1 | 0 | 1 | 0 | 0.001134 | 0.009566 | 16,700 | 16,883.55 | 1.466516 | 0.503979 | 0 | -910.357 | -1,015.851756 | 5,384,342 | 5,371,104.820596 | 24,760 | -23,370 | -5.806282 | -6.979571 | 1.173289 | 0 | 0 | 0 | 55.241265 | 0 | 0 | 4,296.14 | 12.39886 | 4,320.937721 | 4,271.342279 | 0.011544 | 0.839547 | 22.38 | 13.834286 | 0.003208 | 33.878112 | 17.400431 | 32.133675 | 89.404117 | 51.195377 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000079 | 2025-12-16T15:00:00 |
4,312.98 | 4,332.64 | 4,311.42 | 4,325.07 | 28,346 | 7 | 0.002803 | 0.010429 | 0.008382 | 0.004776 | 0.002799 | 12.09 | 7.57 | 1.56 | 0.569746 | 1 | 21.22 | 0.004906 | 0 | 0 | 0.006143 | 0.005883 | 0.006141 | 1 | 0 | 1 | 0 | 0.00175 | 0.012335 | 18,131 | 17,138.35 | 1.653952 | 0.14483 | 1 | -830.898449 | -978.861095 | 5,412,688 | 5,375,065.123397 | 28,346 | 19,012 | -2.833437 | -6.150344 | 3.316907 | 0 | 0 | 0 | 59.286486 | 0 | 0 | 4,297.168 | 13.891791 | 4,324.951582 | 4,269.384418 | 0.012931 | 1.002131 | 21.22 | 14.602143 | 0.003376 | 45.5405 | 14.287369 | 52.238416 | 87.573867 | 75.475146 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000388 | 2025-12-16T16:00:00 |
4,325.07 | 4,335.69 | 4,312.86 | 4,320.29 | 30,091 | 7 | -0.001105 | 0.010046 | 0.008424 | 0.001653 | -0.001106 | 4.78 | 10.62 | 7.43 | 0.209374 | 0 | 22.83 | 0.005284 | 0 | 0 | 0.004126 | 0.004328 | 0.004843 | 1 | 0 | 1 | 0 | 0.003565 | 0.011242 | 19,145.7 | 17,724.4 | 1.697716 | 0.061561 | 1 | -864.154553 | -955.919787 | 5,382,597 | 5,375,782.444978 | -30,091 | 8,865 | -0.853306 | -5.090937 | 4.23763 | 0 | 0 | 0 | 55.947685 | 0 | 0 | 4,297.5245 | 14.405767 | 4,326.336034 | 4,268.712966 | 0.013408 | 0.895076 | 22.83 | 14.899286 | 0.003449 | 41.410734 | 12.135439 | 54.672992 | 75.926215 | 84.3014 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001363 | 2025-12-16T17:00:00 |
4,320.29 | 4,323.65 | 4,291.73 | 4,300.57 | 26,575 | 7 | -0.004565 | 0.005154 | 0.00263 | -0.003169 | -0.004575 | 19.72 | 3.36 | 8.84 | 0.617794 | 0 | 31.92 | 0.007422 | 0 | 0 | -0.00036 | -0.000215 | 0.000269 | 0 | 1 | 0 | 1 | 0.008166 | 0.006708 | 20,051.6 | 18,240.15 | 1.456951 | -0.116846 | 0 | -985.456364 | -961.827102 | 5,356,022 | 5,373,900.497837 | -26,575 | -35,226 | -0.865303 | -4.24581 | 3.380507 | 0 | 0 | 0 | 55.555556 | 0 | 0 | 4,296.841 | 13.88585 | 4,324.612701 | 4,269.069299 | 0.012927 | 0.567137 | 31.92 | 15.352857 | 0.00357 | 34.829021 | 28.557212 | 9.894592 | 45.099265 | 69.533116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005378 | 2025-12-16T18:00:00 |
4,300.57 | 4,310.83 | 4,300.24 | 4,303.62 | 20,941 | 7 | 0.000709 | 0.002114 | 0.003706 | -0.000223 | 0.000709 | 3.05 | 7.21 | 0.33 | 0.288008 | 1 | 10.59 | 0.002461 | 0 | 0 | 0.000285 | 0.000447 | 0.000939 | 0 | 0 | 1 | 1 | 0.007452 | 0.007412 | 20,599.9 | 18,462.35 | 1.134254 | -0.212004 | 0 | -970.604833 | -963.582648 | 5,376,963 | 5,374,192.16471 | 20,941 | 1,173 | -0.621536 | -3.520955 | 2.899419 | 0 | 0 | 0 | 56.448844 | 0 | 0 | 4,296.793 | 13.859324 | 4,324.511649 | 4,269.074351 | 0.012902 | 0.623148 | 10.59 | 15.121429 | 0.003514 | 30.647125 | 25.128368 | 9.894592 | 49.867125 | 56.964202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.006051 | 2025-12-16T19:00:00 |
4,303.62 | 4,313.55 | 4,298.16 | 4,311.28 | 21,342 | 7 | 0.00178 | -0.000394 | 0.006182 | 0.001256 | 0.001778 | 7.66 | 2.27 | 5.46 | 0.497726 | 1 | 15.39 | 0.00357 | 0 | 0 | 0.001687 | 0.002011 | 0.002608 | 1 | 1 | 0 | 0 | 0.005662 | 0.009176 | 20,961.3 | 19,258.9 | 1.108163 | 0.019149 | 0 | -932.618273 | -957.389773 | 5,398,305 | 5,376,488.625214 | 21,342 | 40,243 | 0.187587 | -2.779247 | 2.966833 | 1 | 1 | 0 | 60.558414 | 0 | 0 | 4,297.0635 | 14.096574 | 4,325.256648 | 4,268.870352 | 0.013122 | 0.752127 | 15.39 | 15.819286 | 0.003669 | 27.681689 | 20.817201 | 14.153908 | 61.841488 | 52.269293 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005279 | 2025-12-16T20:00:00 |
4,311.28 | 4,315.99 | 4,297.17 | 4,310.76 | 18,658 | 7 | -0.000121 | -0.003309 | 0.007086 | 0.001533 | -0.000121 | 0.52 | 4.71 | 13.59 | 0.02763 | 0 | 18.82 | 0.004366 | 0 | 0 | 0.001282 | 0.00171 | 0.00239 | 1 | 1 | 0 | 0 | 0.005783 | 0.009056 | 21,452.8 | 19,705.7 | 0.946833 | -0.125761 | 0 | -934.868686 | -952.885556 | 5,379,647 | 5,376,789.422812 | -18,658 | 35,328 | 0.777895 | -2.067818 | 2.845714 | 1 | 0 | 0 | 63.208673 | 0 | 0 | 4,297.3935 | 14.346484 | 4,326.086467 | 4,268.700533 | 0.013354 | 0.732923 | 18.82 | 15.697857 | 0.003642 | 26.248844 | 18.181132 | 18.158264 | 59.738372 | 57.148995 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004176 | 2025-12-16T21:00:00 |
4,310.57 | 4,314.54 | 4,302.97 | 4,304.61 | 13,346 | 7 | -0.001427 | -0.003629 | 0.00638 | -0.000761 | -0.001428 | 5.96 | 3.97 | 1.64 | 0.515125 | 0 | 11.57 | 0.002688 | -0.19 | -0.000044 | -0.000119 | 0.000257 | 0.000927 | 0 | 0 | 1 | 1 | 0.00722 | 0.007641 | 21,359.8 | 19,663 | 0.678737 | -0.284704 | 0 | -953.908924 | -953.090229 | 5,366,301 | 5,375,790.525402 | -13,346 | 36,258 | 0.740925 | -1.50607 | 2.246994 | 1 | 0 | 0 | 57.53937 | 0 | 0 | 4,297.2295 | 14.23852 | 4,325.70654 | 4,268.75246 | 0.013254 | 0.629587 | 11.57 | 15.855 | 0.003683 | 22.523527 | 15.60081 | 18.158264 | 49.806202 | 57.128687 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003073 | 2025-12-16T22:00:00 |
4,304.56 | 4,305.55 | 4,300.77 | 4,302.13 | 4,804 | 7 | -0.000576 | 0.000363 | 0.005518 | -0.001555 | -0.000576 | 2.43 | 0.99 | 1.36 | 0.508368 | 0 | 4.78 | 0.001111 | -0.05 | -0.000012 | -0.000569 | -0.000289 | 0.000337 | 0 | 1 | 0 | 1 | 0.007801 | 0.007069 | 20,532.6 | 18,732.5 | 0.256453 | -0.640042 | 0 | -956.676636 | -953.807511 | 5,361,497 | 5,374,429.237268 | -4,804 | 18,378 | 0.505681 | -1.103719 | 1.6094 | 1 | 0 | 0 | 57.02302 | 0 | 0 | 4,296.8945 | 14.028491 | 4,324.951481 | 4,268.837519 | 0.013059 | 0.593301 | 4.78 | 15.455 | 0.003592 | 20.025609 | 15.768622 | 11.892941 | 45.801034 | 51.781869 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003959 | 2025-12-16T23:00:00 |
4,302.12 | 4,309.27 | 4,301.59 | 4,307.96 | 6,106 | 7 | 0.001355 | 0.001008 | 0.003125 | 0.004236 | 0.001354 | 5.84 | 1.31 | 0.53 | 0.760417 | 1 | 7.68 | 0.001783 | -0.01 | -0.000002 | 0.000642 | 0.000964 | 0.001624 | 1 | 0 | 1 | 0 | 0.006437 | 0.008412 | 19,496.9 | 17,927.6 | 0.340592 | 0.271024 | 0 | -948.402135 | -952.726436 | 5,367,603 | 5,373,779.119433 | 6,106 | 8,021 | 0.780682 | -0.726839 | 1.507521 | 1 | 0 | 0 | 60.990418 | 0 | 0 | 4,297.803 | 14.132152 | 4,326.067303 | 4,269.538697 | 0.013153 | 0.679679 | 7.68 | 15.017857 | 0.003486 | 21.163451 | 14.063936 | 20.153396 | 55.216408 | 50.274548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.002103 | 2025-12-17T01:00:00 |
4,307.96 | 4,315.14 | 4,307.52 | 4,313.32 | 8,809 | 7 | 0.001244 | 0.000473 | 0.000079 | 0.005237 | 0.001243 | 5.36 | 1.82 | 0.44 | 0.703412 | 1 | 7.62 | 0.001767 | 0 | 0 | 0.001542 | 0.001995 | 0.002752 | 1 | 0 | 1 | 0 | 0.005186 | 0.009645 | 17,901.8 | 17,300.9 | 0.509164 | 0.442679 | 0 | -937.441903 | -949.669529 | 5,376,412 | 5,374,029.869963 | 8,809 | -7,930 | 1.41482 | -0.298508 | 1.713327 | 1 | 0 | 0 | 65.454375 | 0 | 0 | 4,298.9265 | 14.44012 | 4,327.806741 | 4,270.046259 | 0.013436 | 0.749193 | 7.62 | 14.882143 | 0.00345 | 23.768019 | 12.299897 | 31.79591 | 63.872739 | 54.963394 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001015 | 2025-12-17T02:00:00 |
4,313.32 | 4,326.91 | 4,311.5 | 4,326.75 | 25,350 | 7 | 0.003114 | 0.003709 | 0.000388 | 0.008773 | 0.003109 | 13.43 | 0.16 | 1.82 | 0.871512 | 1 | 15.41 | 0.003562 | 0 | 0 | 0.003797 | 0.004608 | 0.005618 | 1 | 0 | 1 | 0 | 0.002066 | 0.012719 | 17,602.2 | 17,866.6 | 1.418849 | 1.877739 | 0 | -858.511868 | -931.437997 | 5,401,762 | 5,376,671.025205 | 25,350 | -10,926 | 2.966867 | 0.354567 | 2.6123 | 1 | 0 | 0 | 71.172792 | 0 | 1 | 4,300.808 | 15.50722 | 4,331.822439 | 4,269.793561 | 0.014423 | 0.918225 | 15.41 | 15.299286 | 0.003536 | 30.294869 | 10.369263 | 49.000446 | 85.562016 | 68.217054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002387 | 2025-12-17T03:00:00 |
4,326.75 | 4,327.88 | 4,311.3 | 4,314.4 | 21,964 | 7 | -0.002854 | 0.002274 | -0.001363 | 0.007049 | -0.002858 | 12.35 | 1.13 | 3.1 | 0.744873 | 0 | 16.58 | 0.003843 | 0 | 0 | 0.000774 | 0.001591 | 0.002663 | 1 | 1 | 0 | 0 | 0.004935 | 0.009417 | 16,789.5 | 17,967.6 | 1.222423 | -0.13357 | 0 | -921.204512 | -929.3913 | 5,379,798 | 5,376,968.832328 | -21,964 | -2,799 | 3.163863 | 0.916427 | 2.247436 | 1 | 0 | 0 | 64.028777 | 0 | 0 | 4,302.318 | 15.273503 | 4,332.865006 | 4,271.770994 | 0.0142 | 0.697761 | 16.58 | 16.07 | 0.003725 | 25.801153 | 8.555694 | 50.195115 | 63.85399 | 71.096248 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000758 | 2025-12-17T04:00:00 |
4,314.4 | 4,325.2 | 4,312.73 | 4,323.7 | 18,182 | 7 | 0.002156 | 0.005014 | 0.005378 | 0.008022 | 0.002153 | 9.3 | 1.5 | 1.67 | 0.74579 | 1 | 12.47 | 0.002884 | 0 | 0 | 0.002391 | 0.003382 | 0.00462 | 0 | 0 | 1 | 1 | 0.002773 | 0.011548 | 15,950.2 | 18,000.9 | 1.010061 | -0.172191 | 0 | -882.011902 | -919.91542 | 5,397,980 | 5,378,969.895916 | 18,182 | 41,958 | 4.02403 | 1.537947 | 2.486082 | 1 | 0 | 0 | 62.033674 | 0 | 0 | 4,304.0385 | 15.661849 | 4,335.362198 | 4,272.714802 | 0.014555 | 0.813844 | 12.47 | 15.661429 | 0.003622 | 22.944348 | 7.608374 | 50.195115 | 73.260482 | 74.225496 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004269 | 2025-12-17T05:00:00 |
4,323.7 | 4,331.57 | 4,320.56 | 4,329.66 | 13,379 | 7 | 0.001378 | 0.005037 | 0.006051 | 0.009779 | 0.001377 | 5.96 | 1.91 | 3.14 | 0.541326 | 1 | 11.01 | 0.002543 | 0 | 0 | 0.00308 | 0.004302 | 0.005755 | 1 | 0 | 1 | 0 | 0.001393 | 0.012909 | 15,194 | 17,896.95 | 0.747558 | -0.264162 | 0 | -863.569632 | -908.646263 | 5,411,359 | 5,382,054.572495 | 13,379 | 34,396 | 5.127533 | 2.255864 | 2.871669 | 1 | 0 | 0 | 57.673905 | 0 | 0 | 4,306.135 | 16.162277 | 4,338.459554 | 4,273.810446 | 0.015013 | 0.863887 | 11.01 | 14.849286 | 0.00343 | 26.692357 | 6.954562 | 58.661524 | 86.282985 | 74.465819 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002016 | 2025-12-17T06:00:00 |
4,329.66 | 4,342.51 | 4,328.16 | 4,334.04 | 19,426 | 7 | 0.001012 | 0.004804 | 0.005279 | 0.011494 | 0.001011 | 4.38 | 8.47 | 1.5 | 0.305226 | 1 | 14.35 | 0.003311 | 0 | 0 | 0.003344 | 0.004802 | 0.006495 | 1 | 0 | 1 | 0 | 0.001954 | 0.013906 | 15,002.4 | 17,981.85 | 1.080312 | 0.451977 | 0 | -843.917771 | -895.700564 | 5,430,785 | 5,386,695.565591 | 19,426 | 32,480 | 6.283069 | 3.061305 | 3.221764 | 1 | 0 | 0 | 54.441913 | 0 | 0 | 4,308.5975 | 16.487582 | 4,341.572663 | 4,275.622337 | 0.015307 | 0.885783 | 14.35 | 14.358571 | 0.003313 | 34.082832 | 6.233273 | 69.077998 | 83.320205 | 80.954557 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000872 | 2025-12-17T07:00:00 |
4,334.04 | 4,337.73 | 4,324.88 | 4,328.76 | 18,008 | 7 | -0.001218 | 0.000465 | 0.004176 | 0.011291 | -0.001219 | 5.28 | 3.69 | 3.88 | 0.410895 | 0 | 12.85 | 0.002969 | 0 | 0 | 0.001742 | 0.003247 | 0.005076 | 0 | 1 | 0 | 1 | 0.003176 | 0.012703 | 14,937.4 | 18,195.1 | 0.989717 | -0.072995 | 0 | -865.856248 | -889.731701 | 5,412,777 | 5,389,179.511725 | -18,008 | 33,130 | 6.695606 | 3.788165 | 2.90744 | 1 | 0 | 0 | 54.173647 | 0 | 0 | 4,311.014 | 15.663057 | 4,342.340113 | 4,279.687887 | 0.014533 | 0.783246 | 12.85 | 13.645714 | 0.003152 | 31.081554 | 8.889295 | 55.521109 | 72.92241 | 80.841867 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001123 | 2025-12-17T08:00:00 |
4,328.76 | 4,328.76 | 4,315.58 | 4,317.84 | 17,663 | 7 | -0.002523 | 0.000797 | 0.003073 | 0.009473 | -0.002526 | 10.92 | 0 | 2.26 | 0.828528 | 0 | 13.18 | 0.003052 | 0 | 0 | -0.000641 | 0.000657 | 0.002459 | 0 | 1 | 0 | 1 | 0.005714 | 0.010206 | 15,369.1 | 18,364.45 | 0.961804 | -0.019158 | 0 | -910.414034 | -893.868168 | 5,395,114 | 5,389,744.701085 | -17,663 | 28,813 | 6.071403 | 4.244813 | 1.826591 | 1 | 0 | 0 | 59.31801 | 0 | 0 | 4,313.04 | 13.554006 | 4,340.148012 | 4,285.931988 | 0.01257 | 0.588535 | 13.18 | 12.307143 | 0.00285 | 29.867154 | 18.617428 | 23.202688 | 45.588884 | 67.277166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005683 | 2025-12-17T09:00:00 |
4,317.84 | 4,320.91 | 4,308.46 | 4,319.16 | 17,191 | 7 | 0.000306 | -0.00105 | 0.003959 | 0.009499 | 0.000306 | 1.32 | 1.75 | 9.38 | 0.106024 | 1 | 12.45 | 0.002883 | 0 | 0 | -0.000274 | 0.00087 | 0.002656 | 0 | 1 | 0 | 1 | 0.005406 | 0.00981 | 16,607.8 | 18,570.2 | 0.92573 | -0.026723 | 0 | -905.158601 | -896.126254 | 5,412,305 | 5,391,893.300981 | 17,191 | 50,808 | 5.618466 | 4.519543 | 1.098922 | 1 | 0 | 0 | 58.544095 | 0 | 0 | 4,315.072 | 10.891218 | 4,336.854437 | 4,293.289563 | 0.010096 | 0.593837 | 12.45 | 12.44 | 0.00288 | 25.608421 | 23.594081 | 4.093979 | 48.500221 | 55.670505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00392 | 2025-12-17T10:00:00 |
4,319.16 | 4,323.27 | 4,316 | 4,317.02 | 13,752 | 7 | -0.000495 | -0.002919 | 0.002103 | 0.005235 | -0.000496 | 2.14 | 4.11 | 1.02 | 0.29436 | 0 | 7.27 | 0.001684 | 0 | 0 | -0.00063 | 0.000339 | 0.002077 | 1 | 0 | 1 | 0 | 0.005905 | 0.006062 | 17,372.4 | 18,434.65 | 0.745986 | -0.200047 | 0 | -911.972259 | -899.295455 | 5,398,553 | 5,392,527.558031 | -13,752 | 30,950 | 5.028859 | 4.621407 | 0.407453 | 1 | 0 | 0 | 53.359869 | 0 | 0 | 4,316.196 | 9.762221 | 4,335.720442 | 4,296.671558 | 0.009047 | 0.521102 | 7.27 | 11.86 | 0.002747 | 25.932512 | 21.4482 | 9.464425 | 43.780326 | 45.956477 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004635 | 2025-12-17T11:00:00 |
4,317.02 | 4,322.35 | 4,306.52 | 4,317.7 | 14,676 | 7 | 0.000158 | -0.00377 | 0.001015 | 0.001094 | 0.000158 | 0.68 | 4.65 | 10.5 | 0.042956 | 1 | 15.83 | 0.003666 | 0 | 0 | -0.000386 | 0.00045 | 0.002146 | 0 | 1 | 0 | 1 | 0.005746 | 0.006015 | 17,959.1 | 17,930.45 | 0.818496 | 0.06719 | 0 | -909.660553 | -901.368475 | 5,413,229 | 5,394,499.123933 | 14,676 | 36,817 | 4.563853 | 4.609896 | -0.046043 | 1 | 0 | 0 | 54.054686 | 0 | 0 | 4,316.432 | 9.737404 | 4,335.906808 | 4,296.957192 | 0.009024 | 0.532555 | 15.83 | 11.646429 | 0.002697 | 22.886986 | 29.782426 | 13.091926 | 40.560613 | 44.280387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005466 | 2025-12-17T12:00:00 |
4,317.7 | 4,320.59 | 4,314.74 | 4,316.42 | 12,456 | 7 | -0.000296 | -0.002851 | -0.002387 | -0.002 | -0.000296 | 1.28 | 2.89 | 1.68 | 0.218803 | 0 | 5.85 | 0.001355 | 0 | 0 | -0.000559 | 0.000139 | 0.001778 | 0 | 0 | 1 | 1 | 0.006044 | 0.00572 | 16,669.7 | 17,135.95 | 0.726893 | -0.151267 | 0 | -913.353186 | -903.765417 | 5,400,773 | 5,395,096.635939 | -12,456 | -989 | 4.045414 | 4.497 | -0.451585 | 1 | 0 | 0 | 57.316318 | 0 | 0 | 4,315.9995 | 9.523289 | 4,335.046078 | 4,296.952922 | 0.008826 | 0.511039 | 5.85 | 11.237857 | 0.002604 | 20.556537 | 26.749855 | 13.091926 | 37.494011 | 40.61165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005208 | 2025-12-17T13:00:00 |
4,316.42 | 4,323.24 | 4,314.97 | 4,317.67 | 13,519 | 7 | 0.00029 | -0.000039 | 0.000758 | -0.000606 | 0.00029 | 1.25 | 5.57 | 1.45 | 0.151149 | 1 | 8.27 | 0.001915 | 0 | 0 | -0.00022 | 0.000387 | 0.001986 | 1 | 0 | 1 | 0 | 0.005753 | 0.006008 | 15,825.2 | 16,307.35 | 0.829013 | 0.08534 | 0 | -909.438194 | -904.899972 | 5,414,292 | 5,396,924.76585 | 13,519 | 34,494 | 3.692843 | 4.336168 | -0.643325 | 1 | 0 | 0 | 59.776044 | 0 | 0 | 4,315.8685 | 9.479081 | 4,334.826663 | 4,296.910337 | 0.008785 | 0.547513 | 8.27 | 11.487143 | 0.00266 | 20.504945 | 22.680102 | 5.036828 | 39.296188 | 39.116937 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.00498 | 2025-12-17T14:00:00 |
4,317.67 | 4,344.13 | 4,315.08 | 4,342.16 | 24,891 | 7 | 0.005672 | 0.005325 | 0.004269 | 0.009671 | 0.005656 | 24.49 | 1.97 | 2.59 | 0.843029 | 1 | 29.05 | 0.00669 | 0 | 0 | 0.004435 | 0.005451 | 0.007316 | 1 | 0 | 1 | 0 | 0.000454 | 0.010361 | 16,496.1 | 16,223.15 | 1.534289 | 0.841186 | 1 | -768.255428 | -877.571063 | 5,439,183 | 5,400,949.359578 | 24,891 | 41,203 | 5.328147 | 4.534564 | 0.793583 | 1 | 0 | 0 | 67.424088 | 0 | 0 | 4,317.948 | 10.457732 | 4,338.863465 | 4,297.032535 | 0.009688 | 1.078806 | 29.05 | 13.013571 | 0.002997 | 37.089803 | 17.350525 | 36.258559 | 94.762031 | 57.184077 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00169 | 2025-12-17T15:00:00 |
4,342.16 | 4,346.12 | 4,322.9 | 4,338.39 | 30,859 | 7 | -0.000868 | 0.00495 | 0.002016 | 0.008079 | -0.000869 | 3.77 | 3.96 | 15.49 | 0.16236 | 0 | 23.22 | 0.005352 | 0 | 0 | 0.002921 | 0.00415 | 0.0062 | 1 | 0 | 1 | 0 | 0.001782 | 0.009501 | 18,244.1 | 16,719.05 | 1.845739 | 0.239765 | 1 | -795.048184 | -861.066488 | 5,408,324 | 5,401,651.706285 | -30,859 | -3,035 | 6.247908 | 4.877233 | 1.370675 | 1 | 0 | 0 | 62.98291 | 0 | 0 | 4,319.6865 | 10.833805 | 4,341.35411 | 4,298.01889 | 0.010032 | 0.9316 | 23.22 | 14.127857 | 0.003256 | 31.487297 | 13.851121 | 38.898967 | 80.479798 | 71.512672 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001574 | 2025-12-17T16:00:00 |
4,338.39 | 4,349.26 | 4,324.28 | 4,330.26 | 31,404 | 7 | -0.001874 | 0.002909 | -0.000872 | 0.004402 | -0.001876 | 8.13 | 10.87 | 5.98 | 0.32546 | 0 | 24.98 | 0.005769 | 0 | 0 | 0.000858 | 0.002063 | 0.004164 | 1 | 0 | 1 | 0 | 0.004388 | 0.007642 | 19,441.9 | 17,222.15 | 1.823466 | 0.017661 | 1 | -853.898245 | -859.632839 | 5,376,920 | 5,399,296.305687 | -31,404 | -53,865 | 6.24877 | 5.15154 | 1.097229 | 1 | 0 | 0 | 51.923288 | 0 | 0 | 4,320.6355 | 10.889814 | 4,342.415128 | 4,298.855872 | 0.010082 | 0.720952 | 24.98 | 14.811429 | 0.00342 | 28.856205 | 11.450287 | 43.183909 | 55.545157 | 76.928995 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000684 | 2025-12-17T17:00:00 |
4,330.26 | 4,337.6 | 4,320.25 | 4,333.62 | 28,649 | 7 | 0.000776 | 0.003985 | 0.001123 | 0.005303 | 0.000776 | 3.36 | 3.98 | 10.01 | 0.19366 | 1 | 17.35 | 0.004004 | 0 | 0 | 0.001336 | 0.002567 | 0.004743 | 0 | 1 | 0 | 1 | 0.003609 | 0.00758 | 20,506 | 17,721.7 | 1.616606 | -0.087728 | 1 | -831.668486 | -854.039968 | 5,405,569 | 5,399,893.705145 | 28,649 | -7,208 | 6.446268 | 5.410486 | 1.035782 | 1 | 0 | 0 | 61.68247 | 0 | 0 | 4,321.7785 | 10.997884 | 4,343.774268 | 4,299.782732 | 0.010179 | 0.769177 | 17.35 | 14.866429 | 0.00343 | 24.916189 | 13.501276 | 29.712822 | 63.406645 | 66.4772 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000115 | 2025-12-17T18:00:00 |
4,333.62 | 4,342.38 | 4,328.65 | 4,342.38 | 23,110 | 7 | 0.002021 | 0.005723 | 0.005683 | 0.008774 | 0.002019 | 8.76 | 0 | 4.97 | 0.638019 | 1 | 13.73 | 0.003162 | 0 | 0 | 0.002742 | 0.004143 | 0.006486 | 1 | 0 | 1 | 0 | 0.001584 | 0.009582 | 21,050.7 | 18,209.9 | 1.26909 | -0.19334 | 0 | -784.953822 | -840.222739 | 5,428,679 | 5,402,635.161798 | 23,110 | 33,565 | 7.226345 | 5.773658 | 1.452687 | 1 | 0 | 0 | 61.429271 | 0 | 0 | 4,323.667 | 11.136595 | 4,345.940191 | 4,301.393809 | 0.010303 | 0.920079 | 13.73 | 14.956429 | 0.003444 | 25.725356 | 11.630695 | 37.730597 | 83.902667 | 67.618156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002413 | 2025-12-17T19:00:00 |
4,342.38 | 4,346.48 | 4,329.01 | 4,336.09 | 23,785 | 7 | -0.001449 | -0.001398 | 0.00392 | 0.007894 | -0.00145 | 6.29 | 4.1 | 7.08 | 0.360046 | 0 | 17.47 | 0.004029 | 0 | 0 | 0.001059 | 0.002441 | 0.004847 | 1 | 0 | 1 | 0 | 0.003037 | 0.007956 | 21,710.1 | 19,158.95 | 1.241456 | 0.029208 | 0 | -819.406737 | -836.059539 | 5,404,894 | 5,402,850.289246 | -23,785 | -7,411 | 7.253398 | 6.069606 | 1.183793 | 1 | 0 | 0 | 53.918342 | 0 | 0 | 4,325.365 | 10.23224 | 4,345.82948 | 4,304.90052 | 0.009463 | 0.762039 | 17.47 | 15.417857 | 0.003556 | 25.173722 | 9.778261 | 44.04746 | 69.185774 | 72.165029 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000657 | 2025-12-17T20:00:00 |
4,336.09 | 4,341.07 | 4,330.32 | 4,337.03 | 17,598 | 7 | 0.000217 | -0.000313 | 0.004635 | 0.006748 | 0.000217 | 0.94 | 4.04 | 5.77 | 0.087442 | 1 | 10.75 | 0.002479 | 0 | 0 | 0.001044 | 0.002404 | 0.004864 | 0 | 0 | 1 | 1 | 0.00282 | 0.007035 | 22,094.7 | 19,733.55 | 0.891781 | -0.260122 | 0 | -815.591752 | -831.965981 | 5,422,492 | 5,404,720.928365 | 17,598 | 23,939 | 7.26692 | 6.309069 | 0.957851 | 1 | 0 | 0 | 51.901794 | 0 | 0 | 4,326.8185 | 9.679498 | 4,346.177496 | 4,307.459504 | 0.008948 | 0.76374 | 10.75 | 15.160714 | 0.003496 | 22.187271 | 8.61823 | 44.04746 | 71.385119 | 74.82452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000715 | 2025-12-17T21:00:00 |
4,337.03 | 4,346.19 | 4,335.26 | 4,341.3 | 16,024 | 7 | 0.000985 | 0.00255 | 0.005466 | 0.006487 | 0.000984 | 4.27 | 4.89 | 1.77 | 0.390668 | 1 | 10.93 | 0.002518 | 0 | 0 | 0.001658 | 0.003063 | 0.005614 | 1 | 0 | 1 | 0 | 0.001834 | 0.008011 | 22,229.5 | 20,094.3 | 0.79744 | -0.089442 | 0 | -799.815407 | -825.535867 | 5,438,516 | 5,407,939.506616 | 16,024 | 25,287 | 7.535327 | 6.55432 | 0.981007 | 1 | 0 | 0 | 58.079897 | 0 | 0 | 4,328.2175 | 9.647801 | 4,347.513102 | 4,308.921898 | 0.008916 | 0.839002 | 10.93 | 15.023571 | 0.003461 | 23.94847 | 7.537315 | 52.122428 | 81.37576 | 73.982218 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002264 | 2025-12-17T22:00:00 |
4,341.34 | 4,346.43 | 4,338.66 | 4,338.9 | 6,356 | 7 | -0.000553 | 0.001218 | 0.005208 | 0.002808 | -0.000553 | 2.44 | 5.09 | 0.24 | 0.314028 | 0 | 7.77 | 0.001791 | 0.04 | 0.000009 | 0.000905 | 0.002273 | 0.004865 | 1 | 0 | 1 | 0 | 0.002388 | 0.007463 | 21,619.5 | 19,144.6 | 0.332 | -0.603345 | 0 | -803.329194 | -821.094532 | 5,432,160 | 5,410,246.220272 | -6,356 | 31,387 | 7.468291 | 6.737114 | 0.731177 | 1 | 0 | 0 | 65.243196 | 0 | 0 | 4,328.825 | 9.928964 | 4,348.682929 | 4,308.967071 | 0.009175 | 0.753677 | 7.77 | 14.637143 | 0.003373 | 21.521915 | 6.704797 | 52.49325 | 75.760412 | 76.173764 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002833 | 2025-12-17T23:00:00 |
4,336.33 | 4,343.15 | 4,335.59 | 4,339.17 | 7,457 | 7 | 0.000062 | -0.000739 | 0.00498 | 0.005741 | 0.000062 | 2.84 | 3.98 | 0.74 | 0.375661 | 1 | 7.56 | 0.001742 | -2.57 | -0.000592 | 0.000791 | 0.002112 | 0.004734 | 0 | 1 | 0 | 1 | 0.002325 | 0.007524 | 21,013.3 | 18,419.25 | 0.404848 | 0.173222 | 0 | -802.865161 | -817.448658 | 5,439,617 | 5,413,043.437389 | 7,457 | 25,325 | 7.3522 | 6.860132 | 0.492069 | 1 | 0 | 0 | 64.706747 | 0 | 0 | 4,330.0635 | 9.573437 | 4,349.210373 | 4,310.916627 | 0.008844 | 0.737806 | 7.56 | 14.287857 | 0.003293 | 19.108308 | 8.817781 | 36.849152 | 76.392139 | 77.84277 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003637 | 2025-12-18T01:00:00 |
4,339.17 | 4,342.92 | 4,333.2 | 4,334.82 | 13,321 | 7 | -0.001002 | -0.000293 | -0.00169 | 0.002572 | -0.001003 | 4.35 | 3.75 | 1.62 | 0.447531 | 0 | 9.72 | 0.002242 | 0 | 0 | -0.000173 | 0.001005 | 0.003589 | 0 | 1 | 0 | 1 | 0.003331 | 0.006529 | 19,856.3 | 18,176.2 | 0.732881 | 0.786375 | 0 | -816.219409 | -817.202808 | 5,426,296 | 5,414,305.586209 | -13,321 | -12,887 | 6.830452 | 6.854196 | -0.023744 | 1 | 0 | 0 | 62.670843 | 0 | 0 | 4,330.6195 | 9.50709 | 4,349.63368 | 4,311.60532 | 0.008781 | 0.610457 | 9.72 | 14.462857 | 0.003336 | 16.360151 | 9.752953 | 25.302232 | 66.214319 | 72.788956 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002196 | 2025-12-18T02:00:00 |
4,334.82 | 4,337.02 | 4,324.32 | 4,331.56 | 23,312 | 7 | -0.000752 | -0.001261 | -0.001574 | 0.000439 | -0.000752 | 3.26 | 2.2 | 7.24 | 0.256693 | 0 | 12.7 | 0.002932 | 0 | 0 | -0.000758 | 0.000229 | 0.002727 | 0 | 1 | 0 | 1 | 0.004086 | 0.005781 | 19,101.6 | 18,672.85 | 1.248444 | 0.750019 | 0 | -833.751191 | -820.512485 | 5,402,984 | 5,413,227.339903 | -23,312 | -5,340 | 6.083777 | 6.700112 | -0.616335 | 1 | 0 | 0 | 59.516616 | 0 | 0 | 4,330.7145 | 9.506491 | 4,349.727481 | 4,311.701519 | 0.008781 | 0.522235 | 12.7 | 14.239286 | 0.003287 | 14.40142 | 16.900297 | 7.983196 | 48.725377 | 63.777278 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001362 | 2025-12-18T03:00:00 |
4,331.56 | 4,337.72 | 4,329.85 | 4,333.22 | 18,133 | 7 | 0.000383 | -0.001861 | 0.000684 | -0.000189 | 0.000383 | 1.66 | 4.5 | 1.71 | 0.210928 | 1 | 7.87 | 0.001816 | 0 | 0 | -0.000306 | 0.000554 | 0.002987 | 1 | 0 | 1 | 0 | 0.003702 | 0.006162 | 17,774.5 | 18,608.2 | 0.974463 | -0.22216 | 0 | -826.802013 | -821.77039 | 5,421,117 | 5,413,978.736103 | 18,133 | 44,197 | 5.561867 | 6.472463 | -0.910596 | 1 | 0 | 0 | 61.47541 | 0 | 0 | 4,330.6735 | 9.493152 | 4,349.659805 | 4,311.687195 | 0.008768 | 0.567061 | 7.87 | 14.383571 | 0.003319 | 13.004916 | 14.499997 | 5.435686 | 53.222514 | 56.05407 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002845 | 2025-12-18T04:00:00 |
4,333.22 | 4,336.78 | 4,330.98 | 4,333.12 | 16,564 | 7 | -0.000023 | -0.001332 | -0.000115 | 0.001007 | -0.000023 | 0.1 | 3.56 | 2.14 | 0.017241 | 0 | 5.8 | 0.001339 | 0 | 0 | -0.000269 | 0.00048 | 0.002848 | 0 | 0 | 1 | 1 | 0.003725 | 0.006139 | 16,566 | 18,536 | 0.893612 | -0.086527 | 0 | -827.184269 | -822.853166 | 5,404,553 | 5,413,081.04695 | -16,564 | -1,016 | 5.081602 | 6.194291 | -1.112688 | 1 | 0 | 0 | 60.721721 | 0 | 0 | 4,330.8915 | 9.496959 | 4,349.885417 | 4,311.897583 | 0.008771 | 0.558664 | 5.8 | 14.207143 | 0.003279 | 11.410893 | 12.72272 | 5.435686 | 52.779403 | 51.575765 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000792 | 2025-12-18T05:00:00 |
4,333.12 | 4,333.5 | 4,328.64 | 4,331.9 | 12,420 | 7 | -0.000282 | -0.001675 | -0.002413 | 0.003256 | -0.000282 | 1.22 | 0.38 | 3.26 | 0.251029 | 0 | 4.86 | 0.001122 | 0 | 0 | -0.000451 | 0.00018 | 0.002467 | 0 | 1 | 0 | 1 | 0.004007 | 0.005859 | 15,497 | 18,273.85 | 0.67966 | -0.250181 | 0 | -830.681149 | -824.418763 | 5,392,133 | 5,411,085.99486 | -12,420 | -36,546 | 4.550095 | 5.865452 | -1.315357 | 1 | 0 | 0 | 39.483395 | 0 | 0 | 4,331.5945 | 8.986667 | 4,349.567834 | 4,313.621166 | 0.008299 | 0.508499 | 4.86 | 12.479286 | 0.002881 | 11.258713 | 15.053188 | 14.421138 | 40.158566 | 48.720161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000771 | 2025-12-18T06:00:00 |
4,331.9 | 4,337.5 | 4,331.15 | 4,333.24 | 17,427 | 7 | 0.000309 | -0.000364 | -0.000657 | 0.00326 | 0.000309 | 1.34 | 4.26 | 0.75 | 0.211024 | 1 | 6.35 | 0.001465 | 0 | 0 | -0.000116 | 0.000442 | 0.002666 | 1 | 0 | 1 | 0 | 0.003697 | 0.006166 | 14,861.2 | 18,285.65 | 0.953042 | 0.40314 | 0 | -825.290401 | -824.59309 | 5,409,560 | 5,410,940.662016 | 17,427 | 4,666 | 4.188713 | 5.530104 | -1.341391 | 1 | 0 | 0 | 44.444444 | 0 | 0 | 4,332.2985 | 8.499604 | 4,349.297708 | 4,315.299292 | 0.007848 | 0.527692 | 6.35 | 11.274286 | 0.002602 | 15.530971 | 14.440468 | 3.638472 | 44.777663 | 45.905211 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001163 | 2025-12-18T07:00:00 |
4,333.24 | 4,336.15 | 4,330.76 | 4,333.93 | 18,527 | 7 | 0.000159 | 0.000547 | -0.000715 | 0.003917 | 0.000159 | 0.69 | 2.22 | 2.48 | 0.128015 | 1 | 5.39 | 0.001244 | 0 | 0 | 0.000036 | 0.000544 | 0.002714 | 0 | 1 | 0 | 1 | 0.003537 | 0.006325 | 14,954.1 | 18,524.4 | 1.00014 | 0.06312 | 0 | -822.340269 | -824.142526 | 5,428,087 | 5,412,573.646586 | 18,527 | 5,595 | 3.912888 | 5.206661 | -1.293773 | 1 | 0 | 0 | 54.716011 | 0 | 0 | 4,333.144 | 7.703567 | 4,348.551134 | 4,317.736866 | 0.007111 | 0.525508 | 5.39 | 9.875 | 0.002279 | 15.367479 | 14.815038 | 1.830333 | 52.154022 | 45.69675 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.006091 | 2025-12-18T08:00:00 |
4,333.93 | 4,337.84 | 4,330.08 | 4,331.47 | 11,694 | 7 | -0.000568 | -0.000404 | -0.002264 | 0.003189 | -0.000568 | 2.46 | 3.91 | 1.39 | 0.31701 | 0 | 7.76 | 0.001792 | 0 | 0 | -0.000436 | -0.000021 | 0.002064 | 1 | 1 | 0 | 0 | 0.004107 | 0.003862 | 14,521.1 | 18,375.3 | 0.636398 | -0.368813 | 0 | -828.977949 | -825.109611 | 5,416,393 | 5,412,937.39453 | -11,694 | -22,123 | 3.455954 | 4.856519 | -1.400565 | 1 | 0 | 0 | 47.171797 | 0 | 0 | 4,333.8325 | 6.814684 | 4,347.461868 | 4,320.203132 | 0.00629 | 0.413331 | 7.76 | 9.19 | 0.002122 | 16.763149 | 13.79674 | 9.706873 | 32.265343 | 43.065676 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00042 | 2025-12-18T09:00:00 |
4,331.47 | 4,332.63 | 4,322 | 4,326.61 | 14,462 | 7 | -0.001122 | -0.001502 | -0.002833 | 0.002361 | -0.001123 | 4.86 | 1.16 | 4.61 | 0.457197 | 0 | 10.63 | 0.002457 | 0 | 0 | -0.001276 | -0.001035 | 0.000906 | 0 | 1 | 0 | 1 | 0.005235 | 0.00269 | 15,331.7 | 18,475.6 | 0.782762 | 0.236703 | 0 | -845.204616 | -829.128612 | 5,401,931 | 5,411,889.16648 | -14,462 | -30,229 | 2.670882 | 4.419392 | -1.74851 | 1 | 0 | 0 | 26.883612 | 1 | 0 | 4,334.342 | 5.740603 | 4,345.823206 | 4,322.860794 | 0.005298 | 0.163276 | 10.63 | 8.968571 | 0.002073 | 14.886752 | 24.264708 | 23.953018 | 18.831699 | 34.417021 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001186 | 2025-12-18T10:00:00 |
4,326.61 | 4,328.66 | 4,320.8 | 4,323.39 | 13,554 | 7 | -0.000744 | -0.001964 | -0.003637 | 0.001325 | -0.000745 | 3.22 | 2.05 | 2.59 | 0.409669 | 0 | 7.86 | 0.001818 | 0 | 0 | -0.001654 | -0.001611 | 0.000155 | 0 | 1 | 0 | 1 | 0.005984 | 0.001922 | 15,941.4 | 18,477.35 | 0.733547 | -0.062785 | 0 | -855.291931 | -834.361276 | 5,388,377 | 5,409,649.912529 | -13,554 | -51,240 | 1.768493 | 3.889212 | -2.120719 | 1 | 0 | 0 | 29.542526 | 1 | 0 | 4,334.628 | 4.955012 | 4,344.538024 | 4,324.717976 | 0.004572 | -0.067002 | 7.86 | 8.282143 | 0.001916 | 13.971164 | 24.70421 | 27.751628 | 10.105345 | 20.400796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.000368 | 2025-12-18T11:00:00 |
4,323.39 | 4,327.6 | 4,322.02 | 4,325.3 | 11,424 | 7 | 0.000442 | -0.001832 | -0.002196 | -0.003883 | 0.000442 | 1.91 | 2.3 | 1.37 | 0.342294 | 1 | 5.58 | 0.00129 | 0 | 0 | -0.000991 | -0.001058 | 0.000573 | 0 | 0 | 1 | 1 | 0.00554 | 0.001168 | 15,751.7 | 17,804 | 0.641654 | -0.157149 | 0 | -850.245003 | -837.538021 | 5,399,801 | 5,408,711.92086 | 11,424 | -26,495 | 1.193704 | 3.35011 | -2.156407 | 1 | 0 | 0 | 31.677601 | 0 | 0 | 4,333.785 | 5.039624 | 4,343.864247 | 4,323.705753 | 0.004651 | 0.079086 | 5.58 | 7.912857 | 0.001829 | 12.673427 | 22.409515 | 27.751628 | 17.55755 | 15.498198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002192 | 2025-12-18T12:00:00 |
4,325.3 | 4,329.09 | 4,324.42 | 4,325.66 | 9,782 | 7 | 0.000083 | -0.001908 | -0.001362 | -0.002934 | 0.000083 | 0.36 | 3.43 | 0.88 | 0.077088 | 1 | 4.67 | 0.00108 | 0 | 0 | -0.000743 | -0.000882 | 0.000631 | 1 | 0 | 1 | 0 | 0.005456 | 0.001251 | 14,398.7 | 16,750.15 | 0.583995 | -0.143732 | 0 | -849.430835 | -839.916584 | 5,409,583 | 5,408,794.880778 | 9,782 | 6,599 | 0.758485 | 2.831785 | -2.0733 | 1 | 0 | 0 | 22.170819 | 1 | 0 | 4,333.1485 | 5.227786 | 4,343.604073 | 4,322.692927 | 0.004826 | 0.14189 | 4.67 | 7.465714 | 0.001726 | 14.302532 | 20.584793 | 18.007289 | 18.962154 | 15.541683 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001597 | 2025-12-18T13:00:00 |
4,325.66 | 4,326.58 | 4,317.1 | 4,320.89 | 12,039 | 7 | -0.001103 | -0.002443 | -0.002845 | -0.002164 | -0.001103 | 4.77 | 0.92 | 3.79 | 0.503165 | 0 | 9.48 | 0.002194 | 0 | 0 | -0.001512 | -0.001797 | -0.000454 | 0 | 1 | 0 | 1 | 0.005922 | 0.000877 | 13,789.3 | 15,781.9 | 0.762836 | 0.23073 | 0 | -862.706504 | -844.474568 | 5,397,544 | 5,407,723.368323 | -12,039 | -23,573 | 0.028345 | 2.271097 | -2.242752 | 1 | 0 | 0 | 20.446341 | 1 | 0 | 4,332.68 | 5.879504 | 4,344.439008 | 4,320.920992 | 0.005428 | -0.001318 | 9.48 | 7.587857 | 0.001756 | 12.195995 | 30.415635 | 42.757435 | 14.548944 | 17.022883 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003307 | 2025-12-18T14:00:00 |
4,320.89 | 4,343.12 | 4,314.54 | 4,336.55 | 24,722 | 7 | 0.003624 | 0.002297 | 0.000792 | 0.000676 | 0.003618 | 15.66 | 6.57 | 6.35 | 0.547936 | 1 | 28.58 | 0.00659 | 0 | 0 | 0.001722 | 0.001647 | 0.003035 | 1 | 1 | 0 | 0 | 0.00229 | 0.005075 | 14,605.1 | 15,585.55 | 1.586213 | 1.053493 | 1 | -773.107713 | -830.201197 | 5,422,266 | 5,409,108.380863 | 24,722 | 17,713 | 0.705206 | 1.957919 | -1.252713 | 1 | 0 | 0 | 47.14348 | 0 | 0 | 4,332.8265 | 5.940348 | 4,344.707195 | 4,320.945805 | 0.005484 | 0.656704 | 28.58 | 9.089286 | 0.002096 | 33.086862 | 22.005861 | 20.113365 | 77.011896 | 36.840998 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002433 | 2025-12-18T15:00:00 |
4,336.55 | 4,341.58 | 4,308.62 | 4,328.56 | 30,084 | 7 | -0.001842 | 0.001196 | -0.000771 | -0.003183 | -0.001844 | 7.99 | 5.03 | 19.94 | 0.242415 | 0 | 32.96 | 0.007615 | 0 | 0 | -0.000099 | -0.000177 | 0.001148 | 0 | 1 | 0 | 1 | 0.00414 | 0.004607 | 16,371.5 | 15,934.25 | 1.888009 | 0.216892 | 1 | -828.536835 | -829.868325 | 5,392,182 | 5,407,496.344591 | -30,084 | 49 | 0.590095 | 1.684354 | -1.094259 | 1 | 0 | 0 | 43.676768 | 0 | 0 | 4,332.1355 | 5.562331 | 4,343.260161 | 4,321.010839 | 0.005136 | 0.339298 | 32.96 | 10.749286 | 0.002483 | 24.246989 | 23.469642 | 1.629091 | 57.797101 | 49.785981 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.001204 | 2025-12-18T16:00:00 |
4,328.56 | 4,341.66 | 4,324.98 | 4,338.28 | 28,952 | 7 | 0.002246 | 0.003001 | 0.001163 | 0.000505 | 0.002243 | 9.72 | 3.38 | 3.58 | 0.582734 | 1 | 16.68 | 0.003845 | 0 | 0 | 0.001753 | 0.001867 | 0.003253 | 1 | 0 | 1 | 0 | 0.001879 | 0.006837 | 17,524 | 16,192.6 | 1.787977 | -0.037628 | 1 | -763.523658 | -816.599391 | 5,421,134 | 5,408,795.168915 | 28,952 | 11,574 | 1.268568 | 1.601197 | -0.332629 | 1 | 0 | 0 | 56.004289 | 0 | 0 | 4,332.245 | 5.664887 | 4,343.574774 | 4,320.915226 | 0.00523 | 0.766334 | 16.68 | 11.033571 | 0.002543 | 20.569294 | 19.816276 | 1.86457 | 85.971014 | 73.593337 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.00497 | 2025-12-18T17:00:00 |
4,338.28 | 4,374.64 | 4,337.9 | 4,360.33 | 28,194 | 7 | 0.005083 | 0.008015 | 0.006091 | 0.005372 | 0.00507 | 22.05 | 14.31 | 0.38 | 0.600163 | 1 | 36.74 | 0.008426 | 0 | 0 | 0.005564 | 0.006256 | 0.007968 | 1 | 0 | 1 | 0 | 0.003282 | 0.011859 | 18,490.7 | 16,722.4 | 1.686002 | -0.026181 | 1 | -620.223156 | -777.324144 | 5,449,328 | 5,412,655.438543 | 28,194 | 21,241 | 3.544653 | 1.989888 | 1.554765 | 1 | 0 | 0 | 67.753766 | 0 | 0 | 4,333.41 | 8.424446 | 4,350.258891 | 4,316.561109 | 0.007776 | 1.298866 | 36.74 | 13.095714 | 0.003003 | 48.598016 | 14.469751 | 54.113641 | 78.32475 | 74.030955 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.009692 | 2025-12-18T18:00:00 |
4,360.33 | 4,363.48 | 4,321.97 | 4,333.29 | 30,226 | 7 | -0.006201 | 0.00287 | 0.00042 | -0.001845 | -0.006221 | 27.04 | 3.15 | 11.32 | 0.651409 | 0 | 41.51 | 0.009579 | 0 | 0 | -0.000525 | 0.00005 | 0.001708 | 0 | 1 | 0 | 1 | 0.009542 | 0.005693 | 20,343.9 | 17,432.5 | 1.733888 | 0.072072 | 1 | -807.66563 | -783.392441 | 5,419,102 | 5,413,269.396777 | -30,226 | 2,709 | 3.130478 | 2.218006 | 0.912472 | 1 | 0 | 0 | 50.082293 | 0 | 0 | 4,333.0095 | 8.217468 | 4,349.444435 | 4,316.574565 | 0.007586 | 0.508534 | 41.51 | 15.646429 | 0.003611 | 35.252068 | 24.071063 | 18.847632 | 37.367464 | 67.221076 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002425 | 2025-12-18T19:00:00 |
4,333.29 | 4,341.29 | 4,325.61 | 4,331.74 | 21,634 | 7 | -0.000358 | -0.001109 | 0.001186 | -0.00165 | -0.000358 | 1.55 | 8 | 6.13 | 0.098852 | 0 | 15.68 | 0.00362 | 0 | 0 | -0.000722 | -0.000279 | 0.001298 | 0 | 0 | 1 | 1 | 0.009904 | 0.005337 | 21,061.1 | 18,196.4 | 1.188916 | -0.284259 | 0 | -815.404022 | -789.794758 | 5,397,468 | 5,411,764.501845 | -21,634 | -4,463 | 2.646661 | 2.303737 | 0.342924 | 1 | 0 | 0 | 49.922795 | 0 | 0 | 4,332.6515 | 8.102498 | 4,348.856496 | 4,316.446504 | 0.00748 | 0.471876 | 15.68 | 16.419286 | 0.00379 | 29.113717 | 19.879631 | 18.847632 | 35.019691 | 50.237302 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001302 | 2025-12-18T20:00:00 |
4,331.74 | 4,334.92 | 4,322.82 | 4,324.98 | 18,908 | 7 | -0.001561 | -0.000827 | 0.000368 | -0.00327 | -0.001562 | 6.76 | 3.18 | 2.16 | 0.558678 | 0 | 12.1 | 0.002798 | 0 | 0 | -0.001871 | -0.001667 | -0.000253 | 0 | 1 | 0 | 1 | 0.011482 | 0.003783 | 21,596.5 | 18,768.95 | 1.007409 | -0.126005 | 0 | -844.911352 | -800.818076 | 5,378,560 | 5,408,602.168336 | -18,908 | -9,817 | 1.698181 | 2.182626 | -0.484445 | 1 | 0 | 0 | 46.212399 | 0 | 0 | 4,331.942 | 8.122912 | 4,348.187824 | 4,315.696176 | 0.0075 | 0.28573 | 12.1 | 16.83 | 0.003891 | 24.616137 | 19.018901 | 12.82739 | 24.78037 | 32.389175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000365 | 2025-12-18T21:00:00 |
4,324.98 | 4,338.25 | 4,324.56 | 4,334.78 | 18,583 | 7 | 0.002266 | -0.000807 | 0.002192 | -0.000009 | 0.002263 | 9.8 | 3.47 | 0.42 | 0.715851 | 1 | 13.69 | 0.003158 | 0 | 0 | 0.000323 | 0.000541 | 0.00193 | 1 | 0 | 1 | 0 | 0.009195 | 0.006035 | 22,312.4 | 19,032.05 | 0.976406 | -0.017188 | 0 | -802.804013 | -801.215264 | 5,397,143 | 5,407,510.818971 | 18,583 | -2,658 | 1.717484 | 2.089597 | -0.372114 | 1 | 0 | 0 | 50.359712 | 0 | 0 | 4,331.94 | 8.122171 | 4,348.184342 | 4,315.695658 | 0.0075 | 0.587415 | 13.69 | 17.422857 | 0.004019 | 23.156419 | 15.922169 | 18.512053 | 39.624356 | 33.141472 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002773 | 2025-12-18T22:00:00 |
4,334.74 | 4,334.74 | 4,328.66 | 4,332.57 | 6,081 | 7 | -0.00051 | -0.006366 | 0.001597 | 0.000233 | -0.00051 | 2.17 | 0 | 3.91 | 0.356908 | 0 | 6.08 | 0.001403 | -0.04 | -0.000009 | -0.000153 | 0.000028 | 0.001365 | 0 | 0 | 1 | 1 | 0.00971 | 0.005528 | 21,942.3 | 18,170.5 | 0.334663 | -0.672765 | 0 | -805.904288 | -802.153069 | 5,391,062 | 5,405,944.264783 | -6,081 | -18,521 | 1.536738 | 1.979025 | -0.442287 | 1 | 0 | 0 | 50.466497 | 0 | 0 | 4,331.9905 | 8.122824 | 4,348.236148 | 4,315.744852 | 0.0075 | 0.517836 | 6.12 | 17.305714 | 0.003994 | 20.204743 | 13.892621 | 18.512053 | 36.276886 | 33.560537 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001468 | 2025-12-18T23:00:00 |
4,330.98 | 4,336.92 | 4,330.98 | 4,335.18 | 5,295 | 7 | 0.000602 | 0.000436 | 0.003307 | 0.000452 | 0.000602 | 4.2 | 1.74 | 0 | 0.707071 | 1 | 5.94 | 0.00137 | -1.59 | -0.000367 | 0.000367 | 0.00057 | 0.001889 | 1 | 0 | 1 | 0 | 0.009102 | 0.006127 | 21,267.9 | 17,528.6 | 0.302078 | -0.129255 | 0 | -802.714507 | -802.265356 | 5,396,357 | 5,405,031.191947 | 5,295 | -1,187 | 1.585821 | 1.900385 | -0.314564 | 1 | 0 | 0 | 53.705145 | 0 | 0 | 4,332.0885 | 8.150216 | 4,348.388931 | 4,315.788069 | 0.007525 | 0.594829 | 5.94 | 16.970714 | 0.003915 | 19.569192 | 12.277945 | 22.894515 | 40.230233 | 38.710492 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001313 | 2025-12-19T01:00:00 |
4,335.18 | 4,335.82 | 4,325.69 | 4,326 | 9,064 | 7 | -0.002118 | -0.001325 | -0.002433 | -0.001643 | -0.00212 | 9.18 | 0.64 | 0.31 | 0.906219 | 0 | 10.13 | 0.002342 | 0 | 0 | -0.001435 | -0.001403 | -0.00022 | 0 | 1 | 0 | 1 | 0.011244 | 0.004018 | 19,702.1 | 17,153.6 | 0.528402 | 0.711804 | 0 | -821.908063 | -806.193897 | 5,387,293 | 5,403,341.840333 | -9,064 | -34,973 | 0.873896 | 1.695087 | -0.821191 | 1 | 0 | 0 | 51.073103 | 0 | 0 | 4,331.7325 | 8.257581 | 4,348.247663 | 4,315.217337 | 0.007625 | 0.326447 | 10.13 | 17.132857 | 0.00396 | 16.79946 | 14.657028 | 6.810781 | 26.325356 | 34.277492 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000446 | 2025-12-19T02:00:00 |
4,326 | 4,328.42 | 4,309.28 | 4,323.35 | 21,606 | 7 | -0.000613 | -0.000377 | -0.001204 | -0.001974 | -0.000613 | 2.65 | 2.42 | 14.07 | 0.138454 | 0 | 19.14 | 0.004427 | 0 | 0 | -0.001676 | -0.001825 | -0.0008 | 0 | 1 | 0 | 1 | 0.011863 | 0.003407 | 18,854.3 | 17,612.9 | 1.226715 | 1.383716 | 0 | -835.143361 | -811.98379 | 5,365,687 | 5,399,755.665063 | -21,606 | -26,495 | 0.094766 | 1.375023 | -1.280257 | 1 | 0 | 0 | 49.203106 | 0 | 0 | 4,331.305 | 8.467114 | 4,348.239229 | 4,314.370771 | 0.007819 | 0.265121 | 19.14 | 18.101429 | 0.004187 | 13.780481 | 24.110502 | 27.26248 | 22.311421 | 29.622337 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000904 | 2025-12-19T03:00:00 |
4,323.35 | 4,327.84 | 4,314.36 | 4,316.72 | 14,637 | 7 | -0.001534 | -0.004166 | -0.00497 | -0.003812 | -0.001535 | 6.63 | 4.49 | 2.36 | 0.49184 | 0 | 13.48 | 0.003123 | 0 | 0 | -0.00263 | -0.003043 | -0.002246 | 0 | 0 | 1 | 1 | 0.013418 | 0.001876 | 17,422.8 | 17,473.4 | 0.837673 | -0.322549 | 0 | -857.589684 | -821.104969 | 5,351,050 | 5,395,117.030295 | -14,637 | -70,084 | -1.045633 | 0.890892 | -1.936525 | 0 | 0 | 1 | 46.524646 | 0 | 0 | 4,330.479 | 9.053877 | 4,348.586753 | 4,312.371247 | 0.008363 | 0.12008 | 13.48 | 18.730714 | 0.004339 | 11.541838 | 20.193744 | 27.26248 | 12.269009 | 20.301929 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002349 | 2025-12-19T04:00:00 |
4,316.72 | 4,322.6 | 4,312.77 | 4,318.07 | 14,041 | 7 | 0.000313 | -0.003347 | -0.009692 | -0.003659 | 0.000313 | 1.35 | 4.53 | 3.95 | 0.137335 | 1 | 9.83 | 0.002276 | 0 | 0 | -0.001896 | -0.00247 | -0.001857 | 0 | 1 | 0 | 1 | 0.013101 | 0.002188 | 16,007.5 | 17,249.1 | 0.814013 | -0.040719 | 0 | -853.198537 | -827.523682 | 5,365,091 | 5,392,257.408362 | 14,041 | -84,237 | -1.8195 | 0.348813 | -2.168313 | 0 | 0 | 0 | 48.873802 | 0 | 0 | 4,329.686 | 9.422755 | 4,348.53151 | 4,310.84049 | 0.008705 | 0.19181 | 9.83 | 18.755714 | 0.004344 | 9.989593 | 18.608239 | 30.137412 | 14.313844 | 16.298091 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002415 | 2025-12-19T05:00:00 |
4,318.07 | 4,323.04 | 4,316.96 | 4,322.78 | 11,424 | 7 | 0.001091 | -0.00286 | -0.002425 | -0.002006 | 0.00109 | 4.71 | 0.26 | 1.11 | 0.774671 | 1 | 6.08 | 0.001407 | 0 | 0 | -0.000658 | -0.001246 | -0.000735 | 1 | 0 | 1 | 0 | 0.011997 | 0.003276 | 14,127.3 | 17,235.6 | 0.662814 | -0.186383 | 0 | -840.737637 | -830.166473 | 5,376,515 | 5,390,758.131375 | 11,424 | -42,587 | -2.029344 | -0.126818 | -1.902526 | 0 | 0 | 0 | 43.973742 | 0 | 0 | 4,329.2515 | 9.535839 | 4,348.323178 | 4,310.179822 | 0.008811 | 0.330337 | 6.08 | 17.148571 | 0.003967 | 9.811139 | 17.638557 | 28.515497 | 21.448046 | 16.0103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002295 | 2025-12-19T06:00:00 |
4,322.78 | 4,329.06 | 4,317.7 | 4,326.1 | 15,250 | 7 | 0.000768 | 0.000023 | -0.001302 | -0.000118 | 0.000768 | 3.32 | 2.96 | 5.08 | 0.292254 | 1 | 11.36 | 0.002626 | 0 | 0 | 0.00009 | -0.000432 | 0.000032 | 1 | 0 | 1 | 0 | 0.01122 | 0.004041 | 13,488.9 | 17,275 | 0.882779 | 0.334909 | 0 | -829.025267 | -829.938232 | 5,391,765 | 5,390,854.023625 | 15,250 | -5,703 | -1.905782 | -0.482611 | -1.423171 | 0 | 0 | 0 | 48.877532 | 0 | 0 | 4,329.226 | 9.543953 | 4,348.313906 | 4,310.138094 | 0.008818 | 0.418116 | 11.36 | 15.605714 | 0.003607 | 14.487049 | 16.798072 | 7.386969 | 25.734394 | 20.498761 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005051 | 2025-12-19T07:00:00 |
4,326.1 | 4,329.54 | 4,321.73 | 4,326.56 | 18,113 | 7 | 0.000106 | 0.000742 | 0.000365 | 0.000733 | 0.000106 | 0.46 | 2.98 | 4.37 | 0.058899 | 1 | 7.81 | 0.001805 | 0 | 0 | 0.000161 | -0.000295 | 0.000133 | 1 | 0 | 1 | 0 | 0.011113 | 0.004146 | 13,409.4 | 17,502.95 | 1.034854 | 0.187738 | 0 | -827.099287 | -829.370443 | 5,409,878 | 5,392,665.830899 | 18,113 | 31,318 | -1.75056 | -0.736201 | -1.01436 | 0 | 0 | 0 | 44.158692 | 0 | 0 | 4,329.3845 | 9.467951 | 4,348.320402 | 4,310.448598 | 0.008748 | 0.425419 | 7.81 | 14.972143 | 0.003461 | 13.514208 | 15.174389 | 5.786902 | 26.438188 | 24.54021 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005399 | 2025-12-19T08:00:00 |
4,326.56 | 4,329.53 | 4,321.79 | 4,322.76 | 14,118 | 7 | -0.000878 | 0.001399 | -0.002773 | -0.000587 | -0.000879 | 3.8 | 2.97 | 0.97 | 0.490956 | 0 | 7.74 | 0.001791 | 0 | 0 | -0.000588 | -0.001062 | -0.000717 | 0 | 0 | 1 | 1 | 0.012002 | 0.003271 | 12,962.9 | 17,637.65 | 0.800447 | -0.22056 | 0 | -839.499069 | -831.396168 | 5,395,760 | 5,392,960.513671 | -14,118 | -1,383 | -1.912133 | -0.971387 | -0.940746 | 0 | 0 | 0 | 27.111003 | 1 | 0 | 4,329.2575 | 9.542366 | 4,348.342232 | 4,310.172768 | 0.008817 | 0.329772 | 7.74 | 12.900714 | 0.002984 | 13.592924 | 15.262775 | 5.786902 | 24.870849 | 25.681144 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007116 | 2025-12-19T09:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.