timestamp stringlengths 19 19 | open float64 38.6k 108k | high float64 38.6k 108k | low float64 38.6k 108k | close float64 38.6k 108k | volume float64 0.08 2.77k | MA20 float64 38.7k 108k | BB_Middle float64 38.7k 108k | BB_Upper float64 38.8k 109k | BB_Lower float64 38.5k 108k | RSI float64 2.79 98.2 | stoch_k float64 0 100 | stoch_d float64 0 100 | CCI float64 -595.25 667 | change stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-12-22 21:30:00 | 43,706.39 | 43,716.2 | 43,700 | 43,716.17 | 17.90312 | 43,683.568 | 43,683.568 | 43,717.32361 | 43,649.81239 | 63.316126 | 99.946619 | 99.689656 | 147.934728 | up |
2023-12-22 21:31:00 | 43,716.17 | 43,718.71 | 43,716.16 | 43,718.66 | 9.41293 | 43,686.8065 | 43,686.8065 | 43,720.976993 | 43,652.636007 | 64.108847 | 99.914836 | 99.668918 | 169.714524 | up |
2023-12-22 21:32:00 | 43,718.66 | 43,718.67 | 43,714.82 | 43,716.27 | 10.43335 | 43,689.926 | 43,689.926 | 43,722.872717 | 43,656.979283 | 62.708124 | 95.843979 | 98.568478 | 146.266357 | down |
2023-12-22 21:33:00 | 43,716.27 | 43,716.28 | 43,702.41 | 43,711.31 | 14.31345 | 43,691.528 | 43,691.528 | 43,725.35056 | 43,657.70544 | 59.78854 | 87.395674 | 94.384829 | 98.789861 | down |
2023-12-22 21:34:00 | 43,711.31 | 43,747.94 | 43,711.31 | 43,747.93 | 17.2856 | 43,694.382 | 43,694.382 | 43,736.185463 | 43,652.578537 | 70.652526 | 99.987487 | 94.409047 | 185.157002 | up |
2023-12-22 21:35:00 | 43,747.93 | 43,775.54 | 43,747.93 | 43,770.67 | 27.51338 | 43,698.315 | 43,698.315 | 43,751.68636 | 43,644.94364 | 75.143461 | 95.47061 | 94.28459 | 236.557574 | up |
2023-12-22 21:36:00 | 43,770.68 | 43,774.32 | 43,756 | 43,756.01 | 14.84354 | 43,701.561 | 43,701.561 | 43,760.39686 | 43,642.72514 | 67.926813 | 79.577538 | 91.678545 | 185.045746 | down |
2023-12-22 21:37:00 | 43,756.01 | 43,756.01 | 43,743.51 | 43,743.51 | 10.4601 | 43,704.537 | 43,704.537 | 43,765.499512 | 43,643.574488 | 62.421999 | 65.776258 | 80.274802 | 122.823819 | down |
2023-12-22 21:38:00 | 43,743.51 | 43,756 | 43,743.51 | 43,745.93 | 24.81065 | 43,708.28 | 43,708.28 | 43,769.754025 | 43,646.805975 | 63.046378 | 68.362004 | 71.2386 | 110.315547 | up |
2023-12-22 21:39:00 | 43,745.94 | 43,756 | 43,745.93 | 43,756 | 12.69632 | 43,713.0245 | 43,713.0245 | 43,773.847625 | 43,652.201375 | 65.60721 | 79.121701 | 71.086655 | 108.078245 | up |
2023-12-22 21:40:00 | 43,756 | 43,756 | 43,752.51 | 43,752.52 | 10.31477 | 43,717.249 | 43,717.249 | 43,776.706084 | 43,657.791916 | 63.957713 | 75.403355 | 74.295687 | 98.250192 | down |
2023-12-22 21:41:00 | 43,752.52 | 43,752.52 | 43,731.1 | 43,731.1 | 14.09924 | 43,720.4025 | 43,720.4025 | 43,775.622375 | 43,665.182625 | 54.82133 | 41.178028 | 65.234361 | 50.607453 | down |
2023-12-22 21:42:00 | 43,731.1 | 43,738.56 | 43,730.77 | 43,730.78 | 4.70377 | 43,722.9455 | 43,722.9455 | 43,775.071685 | 43,670.819315 | 54.695626 | 40.746624 | 52.442669 | 31.289917 | down |
2023-12-22 21:43:00 | 43,730.78 | 43,743.37 | 43,730.77 | 43,743.36 | 8.71112 | 43,725.7595 | 43,725.7595 | 43,775.87485 | 43,675.64415 | 58.70446 | 57.400053 | 46.441568 | 41.806708 | up |
2023-12-22 21:44:00 | 43,743.36 | 43,743.37 | 43,743.36 | 43,743.36 | 1.91543 | 43,727.8725 | 43,727.8725 | 43,777.208355 | 43,678.536645 | 58.70446 | 55.996171 | 51.380949 | 48.910505 | null |
2023-12-22 21:45:00 | 43,743.37 | 43,761.1 | 43,743.36 | 43,761.09 | 21.56168 | 43,731.829 | 43,731.829 | 43,778.417625 | 43,685.240375 | 63.922547 | 80.240667 | 64.54563 | 79.216561 | up |
2023-12-22 21:46:00 | 43,761.1 | 43,761.1 | 43,745.05 | 43,745.06 | 7.92652 | 43,734.9845 | 43,734.9845 | 43,775.826882 | 43,694.142118 | 56.91962 | 58.320799 | 64.852546 | 59.657948 | down |
2023-12-22 21:47:00 | 43,745.06 | 43,745.06 | 43,729.54 | 43,742.97 | 12.04388 | 43,737.133 | 43,737.133 | 43,774.784116 | 43,699.481884 | 56.057326 | 49.291608 | 62.617691 | 11.913921 | down |
2023-12-22 21:48:00 | 43,742.97 | 43,742.98 | 43,721.1 | 43,721.11 | 9.48849 | 43,738.0105 | 43,738.0105 | 43,773.230446 | 43,702.790554 | 47.886033 | 0.018369 | 35.876925 | -43.185754 | down |
2023-12-22 21:49:00 | 43,721.11 | 43,721.11 | 43,721.1 | 43,721.1 | 5.32026 | 43,738.7455 | 43,738.7455 | 43,771.845831 | 43,705.645169 | 47.882594 | 0 | 16.436659 | -86.319964 | down |
2023-12-22 21:50:00 | 43,721.11 | 43,721.11 | 43,712.36 | 43,712.36 | 4.55031 | 43,738.555 | 43,738.555 | 43,772.212021 | 43,704.897979 | 44.851268 | 0 | 0.006123 | -118.647544 | down |
2023-12-22 21:51:00 | 43,712.37 | 43,712.37 | 43,712.36 | 43,712.36 | 1.51161 | 43,738.24 | 43,738.24 | 43,772.743211 | 43,703.736789 | 44.851268 | 0 | 0 | -129.079652 | null |
2023-12-22 21:52:00 | 43,712.37 | 43,720 | 43,712.36 | 43,719.99 | 7.18427 | 43,738.426 | 43,738.426 | 43,772.490784 | 43,704.361216 | 48.173208 | 15.654493 | 5.218164 | -104.429067 | up |
2023-12-22 21:53:00 | 43,719.99 | 43,720 | 43,719.99 | 43,720 | 2.34635 | 43,738.8605 | 43,738.8605 | 43,771.731495 | 43,705.989505 | 48.177614 | 15.67501 | 10.443168 | -98.274131 | up |
2023-12-22 21:54:00 | 43,720 | 43,732.1 | 43,719.99 | 43,726.17 | 10.86053 | 43,737.7725 | 43,737.7725 | 43,770.81075 | 43,704.73425 | 50.948397 | 28.334017 | 19.88784 | -61.611802 | up |
2023-12-22 21:55:00 | 43,726.16 | 43,726.17 | 43,706.29 | 43,706.3 | 8.65983 | 43,734.554 | 43,734.554 | 43,766.674796 | 43,702.433204 | 42.978794 | 0.018245 | 14.675757 | -112.649157 | down |
2023-12-22 21:56:00 | 43,706.29 | 43,706.3 | 43,704.1 | 43,704.1 | 3.22465 | 43,731.9585 | 43,731.9585 | 43,765.097847 | 43,698.819153 | 42.191849 | 0 | 9.450754 | -135.543805 | down |
2023-12-22 21:57:00 | 43,704.11 | 43,706.25 | 43,704.1 | 43,706.24 | 3.11188 | 43,730.095 | 43,730.095 | 43,764.590312 | 43,695.599688 | 43.279786 | 3.754386 | 1.257544 | -116.665133 | up |
2023-12-22 21:58:00 | 43,706.25 | 43,706.25 | 43,706.24 | 43,706.25 | 1.70007 | 43,728.111 | 43,728.111 | 43,763.292656 | 43,692.929344 | 43.285157 | 3.77193 | 2.508772 | -102.652442 | up |
2023-12-22 21:59:00 | 43,706.25 | 43,706.25 | 43,706.24 | 43,706.24 | 2.09826 | 43,725.623 | 43,725.623 | 43,759.580285 | 43,691.665715 | 43.280743 | 3.754386 | 3.760234 | -94.264315 | down |
2023-12-22 22:00:00 | 43,706.25 | 43,729.95 | 43,706.24 | 43,723.23 | 13.97824 | 43,724.1585 | 43,724.1585 | 43,755.796669 | 43,692.520331 | 52.199343 | 46.704102 | 18.076806 | -25.282482 | up |
2023-12-22 22:01:00 | 43,723.24 | 43,726.99 | 43,723.23 | 43,726.98 | 7.77224 | 43,723.9525 | 43,723.9525 | 43,755.460583 | 43,692.444417 | 53.921554 | 58.847737 | 36.435408 | 8.624271 | up |
2023-12-22 22:02:00 | 43,726.99 | 43,726.99 | 43,726.98 | 43,726.98 | 8.03359 | 43,723.7625 | 43,723.7625 | 43,755.149202 | 43,692.375798 | 53.921554 | 81.714286 | 62.422041 | 17.581643 | null |
2023-12-22 22:03:00 | 43,726.99 | 43,749.99 | 43,726.98 | 43,749.99 | 13.52171 | 43,724.094 | 43,724.094 | 43,756.427411 | 43,691.760589 | 63.324836 | 100 | 80.187341 | 100.333698 | up |
2023-12-22 22:04:00 | 43,749.98 | 43,749.99 | 43,749.98 | 43,749.99 | 4.57767 | 43,724.4255 | 43,724.4255 | 43,757.665456 | 43,691.185544 | 63.324836 | 100 | 93.904762 | 136.371118 | null |
2023-12-22 22:05:00 | 43,749.99 | 43,749.99 | 43,749.98 | 43,749.99 | 3.75923 | 43,723.8705 | 43,723.8705 | 43,754.943225 | 43,692.797775 | 63.324836 | 100 | 100 | 140.959449 | null |
2023-12-22 22:06:00 | 43,749.98 | 43,749.99 | 43,712.36 | 43,712.36 | 12.38875 | 43,722.2355 | 43,722.2355 | 43,752.093843 | 43,692.377157 | 44.694904 | 17.999564 | 72.666521 | 13.100082 | down |
2023-12-22 22:07:00 | 43,712.37 | 43,712.37 | 43,708.96 | 43,708.97 | 10.01005 | 43,720.5355 | 43,720.5355 | 43,749.330837 | 43,691.740163 | 43.454614 | 10.612334 | 42.870633 | -71.95645 | down |
2023-12-22 22:08:00 | 43,708.97 | 43,708.97 | 43,698 | 43,698 | 13.52719 | 43,719.38 | 43,719.38 | 43,749.799311 | 43,688.960689 | 39.622819 | 0 | 9.537299 | -113.808309 | down |
2023-12-22 22:09:00 | 43,698 | 43,708.93 | 43,698 | 43,708.93 | 10.98364 | 43,718.7715 | 43,718.7715 | 43,749.514015 | 43,688.028985 | 44.841678 | 21.023274 | 10.545203 | -81.902015 | up |
2023-12-22 22:10:00 | 43,708.92 | 43,708.93 | 43,700.32 | 43,700.32 | 5.04433 | 43,718.1695 | 43,718.1695 | 43,749.847926 | 43,686.491074 | 41.778165 | 4.462397 | 8.495223 | -86.535655 | down |
2023-12-22 22:11:00 | 43,700.32 | 43,700.33 | 43,700.32 | 43,700.32 | 3.99989 | 43,717.5675 | 43,717.5675 | 43,750.110456 | 43,685.024544 | 41.778165 | 4.462397 | 9.982689 | -94.930853 | null |
2023-12-22 22:12:00 | 43,700.32 | 43,700.33 | 43,665.24 | 43,665.24 | 16.28259 | 43,714.83 | 43,714.83 | 43,754.522922 | 43,675.137078 | 31.582594 | 0 | 2.974931 | -182.891906 | down |
2023-12-22 22:13:00 | 43,665.24 | 43,668 | 43,665.24 | 43,667.99 | 5.9068 | 43,712.2295 | 43,712.2295 | 43,756.748361 | 43,667.710639 | 32.96371 | 3.244838 | 2.569078 | -193.418263 | up |
2023-12-22 22:14:00 | 43,667.99 | 43,668 | 43,667.99 | 43,668 | 5.8851 | 43,709.321 | 43,709.321 | 43,757.284254 | 43,661.357746 | 32.969008 | 3.256637 | 2.167158 | -166.872603 | up |
2023-12-22 22:15:00 | 43,668 | 43,698 | 43,667.99 | 43,697.99 | 11.79951 | 43,708.9055 | 43,708.9055 | 43,757.10961 | 43,660.70139 | 46.601399 | 38.643068 | 15.048181 | -79.906866 | up |
2023-12-22 22:16:00 | 43,698 | 43,698 | 43,686.98 | 43,686.99 | 7.93627 | 43,708.05 | 43,708.05 | 43,757.163623 | 43,658.936377 | 43.136119 | 25.663717 | 22.521141 | -65.084237 | down |
2023-12-22 22:17:00 | 43,686.99 | 43,697.66 | 43,686.98 | 43,697.65 | 7.28956 | 43,707.6205 | 43,707.6205 | 43,756.939734 | 43,658.301266 | 47.231229 | 38.241888 | 34.182891 | -49.174565 | up |
2023-12-22 22:18:00 | 43,697.66 | 43,697.66 | 43,697.65 | 43,697.65 | 6.21288 | 43,707.1905 | 43,707.1905 | 43,756.699628 | 43,657.681372 | 47.231229 | 38.241888 | 34.049164 | -34.317195 | null |
2023-12-22 22:19:00 | 43,697.65 | 43,697.66 | 43,697.65 | 43,697.66 | 2.85077 | 43,706.7615 | 43,706.7615 | 43,756.444525 | 43,657.078475 | 47.235363 | 38.253687 | 38.245821 | -32.219369 | up |
2023-12-22 22:20:00 | 43,697.65 | 43,697.66 | 43,697.65 | 43,697.65 | 3.84651 | 43,705.4825 | 43,705.4825 | 43,754.718881 | 43,656.246119 | 47.231378 | 68.76724 | 48.420938 | -29.176801 | down |
2023-12-22 22:21:00 | 43,697.66 | 43,697.66 | 43,697.65 | 43,697.65 | 4.37232 | 43,704.016 | 43,704.016 | 43,752.342596 | 43,655.689404 | 47.231378 | 74.113881 | 60.378269 | -25.659485 | null |
2023-12-22 22:22:00 | 43,697.65 | 43,697.66 | 43,697.65 | 43,697.66 | 2.99345 | 43,702.55 | 43,702.55 | 43,749.767305 | 43,655.332695 | 47.236541 | 74.204623 | 72.361915 | -21.813687 | up |
2023-12-22 22:23:00 | 43,697.65 | 43,697.66 | 43,697.65 | 43,697.65 | 3.03381 | 43,699.933 | 43,699.933 | 43,741.846845 | 43,658.019155 | 47.231565 | 74.181735 | 74.166746 | -15.069042 | down |
2023-12-22 22:24:00 | 43,697.65 | 43,697.66 | 43,697.65 | 43,697.65 | 2.19821 | 43,697.316 | 43,697.316 | 43,732.377053 | 43,662.254947 | 47.231565 | 92.362496 | 80.249618 | -3.303866 | null |
2023-12-22 22:25:00 | 43,697.65 | 43,697.66 | 43,676.73 | 43,676.74 | 14.09939 | 43,693.6535 | 43,693.6535 | 43,720.212606 | 43,667.094394 | 37.620543 | 32.77287 | 66.439034 | -77.812081 | down |
2023-12-22 22:26:00 | 43,676.74 | 43,688 | 43,676.73 | 43,688 | 6.86413 | 43,692.4355 | 43,692.4355 | 43,717.651721 | 43,667.219279 | 44.20475 | 69.474969 | 64.870112 | -62.801033 | up |
2023-12-22 22:27:00 | 43,688 | 43,688 | 43,687.99 | 43,687.99 | 4.5572 | 43,691.3865 | 43,691.3865 | 43,715.484856 | 43,667.288144 | 44.200288 | 66.644452 | 56.29743 | -28.592013 | down |
2023-12-22 22:28:00 | 43,688 | 43,703.18 | 43,687.99 | 43,703.18 | 7.65918 | 43,691.6455 | 43,691.6455 | 43,716.130845 | 43,667.160155 | 52.108296 | 100 | 78.706474 | 50.901845 | up |
2023-12-22 22:29:00 | 43,703.17 | 43,703.18 | 43,703.17 | 43,703.17 | 3.92683 | 43,691.3575 | 43,691.3575 | 43,715.148514 | 43,667.566486 | 52.103061 | 99.962193 | 88.868882 | 91.883458 | down |
2023-12-22 22:30:00 | 43,703.17 | 43,708.77 | 43,703.17 | 43,708.77 | 7.40783 | 43,691.78 | 43,691.78 | 43,716.475588 | 43,667.084412 | 54.839286 | 100 | 99.987398 | 117.61835 | up |
2023-12-22 22:31:00 | 43,708.76 | 43,720.18 | 43,708.76 | 43,720.17 | 8.15584 | 43,692.7725 | 43,692.7725 | 43,720.205035 | 43,665.339965 | 59.865732 | 99.976985 | 99.979726 | 171.65 | up |
2023-12-22 22:32:00 | 43,720.17 | 43,720.18 | 43,716.41 | 43,716.41 | 5.19797 | 43,695.331 | 43,695.331 | 43,721.532123 | 43,669.129877 | 57.589023 | 91.32336 | 97.100115 | 167.91097 | down |
2023-12-22 22:33:00 | 43,716.42 | 43,716.42 | 43,716.41 | 43,716.41 | 3.72072 | 43,697.752 | 43,697.752 | 43,722.296096 | 43,673.207904 | 57.589023 | 91.32336 | 94.207902 | 158.409584 | null |
2023-12-22 22:34:00 | 43,716.41 | 43,723.72 | 43,716.41 | 43,723.72 | 4.76045 | 43,700.538 | 43,700.538 | 43,723.542273 | 43,677.533727 | 60.938501 | 100 | 94.215573 | 171.703968 | up |
2023-12-22 22:35:00 | 43,723.72 | 43,723.72 | 43,723.71 | 43,723.72 | 3.06949 | 43,701.8245 | 43,701.8245 | 43,726.899564 | 43,676.749436 | 60.938501 | 100 | 97.107787 | 155.402501 | null |
2023-12-22 22:36:00 | 43,723.72 | 43,723.72 | 43,723.71 | 43,723.71 | 1.81479 | 43,703.6605 | 43,703.6605 | 43,729.487962 | 43,677.833038 | 60.930866 | 99.978719 | 99.992906 | 131.392322 | down |
2023-12-22 22:37:00 | 43,723.72 | 43,761.1 | 43,723.71 | 43,761.1 | 41.83232 | 43,706.833 | 43,706.833 | 43,742.602159 | 43,671.063841 | 74.031321 | 100 | 99.992906 | 222.372105 | up |
2023-12-22 22:38:00 | 43,761.09 | 43,761.1 | 43,761.09 | 43,761.09 | 8.38548 | 43,710.005 | 43,710.005 | 43,752.561848 | 43,667.448152 | 74.024172 | 99.988147 | 99.988955 | 220.988512 | down |
2023-12-22 22:39:00 | 43,761.1 | 43,772.41 | 43,761.09 | 43,772.41 | 8.2765 | 43,713.7425 | 43,713.7425 | 43,763.778554 | 43,663.706446 | 76.760104 | 100 | 99.996049 | 202.242792 | up |
2023-12-22 22:40:00 | 43,772.4 | 43,772.41 | 43,772.4 | 43,772.4 | 3.48175 | 43,717.48 | 43,717.48 | 43,773.014474 | 43,661.945526 | 76.752413 | 99.988154 | 99.992101 | 180.385325 | down |
2023-12-22 22:41:00 | 43,772.41 | 43,777 | 43,772.4 | 43,777 | 4.70538 | 43,721.4475 | 43,721.4475 | 43,781.870955 | 43,661.024045 | 77.851706 | 100 | 99.996051 | 157.702687 | up |
2023-12-22 22:42:00 | 43,776.99 | 43,777 | 43,776.99 | 43,776.99 | 6.09838 | 43,725.414 | 43,725.414 | 43,789.381853 | 43,661.446147 | 77.843088 | 99.986455 | 99.991537 | 136.337669 | down |
2023-12-22 22:43:00 | 43,777 | 43,777 | 43,776.99 | 43,777 | 9.01651 | 43,729.3815 | 43,729.3815 | 43,795.766567 | 43,662.996433 | 77.845729 | 100 | 99.995485 | 114.952654 | up |
2023-12-22 22:44:00 | 43,777 | 43,784.16 | 43,776.95 | 43,776.96 | 15.28724 | 43,733.347 | 43,733.347 | 43,801.136686 | 43,665.557314 | 77.80578 | 90.450928 | 96.812461 | 104.073761 | down |
2023-12-22 22:45:00 | 43,776.95 | 43,776.96 | 43,773.34 | 43,773.34 | 7.82794 | 43,738.177 | 43,738.177 | 43,802.838762 | 43,673.515238 | 74.099669 | 84.02952 | 91.493483 | 83.039841 | down |
2023-12-22 22:46:00 | 43,773.35 | 43,773.35 | 43,772.4 | 43,772.4 | 5.80822 | 43,742.397 | 43,742.397 | 43,804.369626 | 43,680.424374 | 73.125622 | 82.642066 | 85.707505 | 71.247138 | down |
2023-12-22 22:47:00 | 43,772.4 | 43,772.41 | 43,772 | 43,772 | 8.76636 | 43,746.5975 | 43,746.5975 | 43,804.50495 | 43,688.69005 | 72.687755 | 82.051661 | 82.907749 | 63.743357 | down |
2023-12-22 22:48:00 | 43,772 | 43,772.01 | 43,764.96 | 43,767.01 | 14.58429 | 43,749.789 | 43,749.789 | 43,804.733046 | 43,694.844954 | 67.275774 | 71.629446 | 78.774391 | 48.91857 | down |
2023-12-22 22:49:00 | 43,767.02 | 43,767.02 | 43,765.09 | 43,765.09 | 8.6242 | 43,752.885 | 43,752.885 | 43,803.803221 | 43,701.966779 | 65.262315 | 68.453267 | 74.044791 | 38.18959 | down |
2023-12-22 22:50:00 | 43,765.09 | 43,765.1 | 43,765.09 | 43,765.09 | 3.50618 | 43,755.701 | 43,755.701 | 43,802.621268 | 43,708.780732 | 65.262315 | 68.453267 | 69.511993 | 31.600133 | null |
2023-12-22 22:51:00 | 43,765.1 | 43,765.1 | 43,765.09 | 43,765.09 | 3.20454 | 43,757.947 | 43,757.947 | 43,802.06586 | 43,713.82814 | 65.262315 | 17.338535 | 51.415023 | 27.074943 | null |
2023-12-22 22:52:00 | 43,765.1 | 43,765.1 | 43,759.96 | 43,759.96 | 8.92359 | 43,760.1245 | 43,760.1245 | 43,799.914621 | 43,720.334379 | 59.33615 | 0 | 28.597267 | 8.914778 | down |
2023-12-22 22:53:00 | 43,759.96 | 43,759.97 | 43,756.31 | 43,756.32 | 3.41614 | 43,762.12 | 43,762.12 | 43,796.587796 | 43,727.652204 | 55.486119 | 0.035907 | 5.791481 | -20.047273 | down |
2023-12-22 22:54:00 | 43,756.32 | 43,756.32 | 43,748.62 | 43,748.62 | 8.24766 | 43,763.365 | 43,763.365 | 43,793.751952 | 43,732.978048 | 48.34064 | 0 | 0.011969 | -69.477996 | down |
2023-12-22 22:55:00 | 43,748.63 | 43,748.63 | 43,740.92 | 43,740.93 | 7.23549 | 43,764.2255 | 43,764.2255 | 43,790.809812 | 43,737.641188 | 42.45973 | 0.023127 | 0.019678 | -135.731321 | down |
2023-12-22 22:56:00 | 43,740.92 | 43,767.06 | 43,740.92 | 43,767.05 | 20.12784 | 43,766.3925 | 43,766.3925 | 43,785.398723 | 43,747.386277 | 60.179846 | 60.430157 | 20.151095 | -62.020498 | up |
2023-12-22 22:57:00 | 43,767.06 | 43,772.93 | 43,767.05 | 43,772.01 | 12.64582 | 43,766.938 | 43,766.938 | 43,785.931562 | 43,747.944438 | 62.539056 | 71.901018 | 44.118101 | 35.006385 | up |
2023-12-22 22:58:00 | 43,772 | 43,784.21 | 43,772 | 43,784.2 | 16.54392 | 43,768.0935 | 43,768.0935 | 43,788.296722 | 43,747.890278 | 67.616995 | 99.9769 | 77.436025 | 110.5615 | up |
2023-12-22 22:59:00 | 43,784.2 | 43,800 | 43,784.2 | 43,800 | 10.6141 | 43,769.473 | 43,769.473 | 43,793.976808 | 43,744.969192 | 72.769341 | 100 | 90.625973 | 198.851743 | up |
2023-12-22 23:00:00 | 43,800 | 43,800 | 43,785.62 | 43,785.62 | 12.04235 | 43,770.134 | 43,770.134 | 43,795.611845 | 43,744.656155 | 62.952196 | 75.660122 | 91.879007 | 144.678366 | down |
2023-12-22 23:01:00 | 43,785.62 | 43,792.87 | 43,785.62 | 43,792.87 | 6.27325 | 43,770.9275 | 43,770.9275 | 43,798.140709 | 43,743.714291 | 65.480694 | 87.931618 | 87.863913 | 130.16765 | up |
2023-12-22 23:02:00 | 43,792.86 | 43,813.56 | 43,792.86 | 43,813.56 | 9.65993 | 43,772.756 | 43,772.756 | 43,805.670136 | 43,739.841864 | 71.465814 | 100 | 87.863913 | 198.14202 | up |
2023-12-22 23:03:00 | 43,813.55 | 43,831.1 | 43,813.55 | 43,818 | 21.43638 | 43,774.806 | 43,774.806 | 43,813.176978 | 43,736.435022 | 72.565125 | 85.473497 | 91.135039 | 218.578553 | up |
2023-12-22 23:04:00 | 43,818 | 43,818.01 | 43,798.11 | 43,808.58 | 10.29963 | 43,776.387 | 43,776.387 | 43,817.491043 | 43,735.282957 | 66.69433 | 75.027722 | 86.83374 | 134.518804 | down |
2023-12-22 23:05:00 | 43,808.58 | 43,842.61 | 43,797.16 | 43,832.89 | 26.33137 | 43,779.3645 | 43,779.3645 | 43,827.226189 | 43,731.502811 | 72.808309 | 90.441538 | 83.647586 | 161.921478 | up |
2023-12-22 23:06:00 | 43,832.9 | 43,832.9 | 43,821.1 | 43,821.11 | 11.79589 | 43,781.8 | 43,781.8 | 43,832.847538 | 43,730.752462 | 66.44326 | 78.857311 | 81.442191 | 138.038117 | down |
2023-12-22 23:07:00 | 43,821.11 | 43,821.11 | 43,818.01 | 43,818.01 | 6.97348 | 43,784.1005 | 43,784.1005 | 43,837.276686 | 43,730.924314 | 64.836896 | 75.808831 | 81.70256 | 103.650257 | down |
2023-12-22 23:08:00 | 43,818.02 | 43,861.47 | 43,818.01 | 43,858.95 | 56.3312 | 43,788.6975 | 43,788.6975 | 43,850.384205 | 43,727.010795 | 73.833978 | 97.909581 | 84.191908 | 154.950535 | up |
2023-12-22 23:09:00 | 43,858.95 | 43,896 | 43,858.94 | 43,880.12 | 30.34463 | 43,794.449 | 43,794.449 | 43,866.789048 | 43,722.108952 | 77.097293 | 89.760124 | 87.826179 | 198.236368 | up |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.