timestamp stringlengths 19 19 | open float64 38.6k 108k | high float64 38.6k 108k | low float64 38.6k 108k | close float64 38.6k 108k | volume float64 0.08 2.77k | MA20 float64 38.7k 108k | BB_Middle float64 38.7k 108k | BB_Upper float64 38.8k 109k | BB_Lower float64 38.5k 108k | RSI float64 2.79 98.2 | stoch_k float64 0 100 | stoch_d float64 0 100 | CCI float64 -595.25 667 | change stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-12-23 00:50:00 | 43,853.53 | 43,855.36 | 43,845.49 | 43,845.5 | 5.79418 | 43,860.3015 | 43,860.3015 | 43,920.535684 | 43,800.067316 | 42.210206 | 52.093745 | 60.454363 | -39.972426 | down |
2023-12-23 00:51:00 | 43,845.49 | 43,851.2 | 43,821.55 | 43,830.03 | 31.83574 | 43,854.506 | 43,854.506 | 43,901.519698 | 43,807.492302 | 39.297675 | 38.764432 | 49.954047 | -81.318899 | down |
2023-12-23 00:52:00 | 43,830.03 | 43,832.22 | 43,815.13 | 43,820.09 | 20.47761 | 43,852.254 | 43,852.254 | 43,901.287867 | 43,803.220133 | 37.506885 | 17.589013 | 36.149063 | -114.683347 | down |
2023-12-23 00:53:00 | 43,820.09 | 43,835.57 | 43,820.08 | 43,835.56 | 11.14775 | 43,850.9275 | 43,850.9275 | 43,900.259744 | 43,801.595256 | 41.941277 | 30.784666 | 29.046037 | -75.908123 | up |
2023-12-23 00:54:00 | 43,835.56 | 43,835.57 | 43,823.69 | 43,823.7 | 11.52436 | 43,850.551 | 43,850.551 | 43,900.588709 | 43,800.513291 | 39.620159 | 9.968594 | 19.447424 | -80.938515 | down |
2023-12-23 00:55:00 | 43,823.7 | 43,844.94 | 43,821.1 | 43,844.93 | 14.24461 | 43,849.574 | 43,849.574 | 43,899.248195 | 43,799.899805 | 45.440832 | 34.663255 | 25.138838 | -43.582086 | up |
2023-12-23 00:56:00 | 43,844.94 | 43,844.94 | 43,844.93 | 43,844.93 | 2.26119 | 43,849.2655 | 43,849.2655 | 43,898.974579 | 43,799.556421 | 45.440832 | 34.663255 | 26.431701 | -13.844367 | null |
2023-12-23 00:57:00 | 43,844.93 | 43,844.94 | 43,832.2 | 43,834.47 | 8.83038 | 43,847.9195 | 43,847.9195 | 43,897.700283 | 43,798.138717 | 43.068414 | 22.49622 | 30.607576 | -37.262837 | down |
2023-12-23 00:58:00 | 43,834.47 | 43,834.48 | 43,820.41 | 43,820.59 | 5.2493 | 43,848.809 | 43,848.809 | 43,895.896025 | 43,801.721975 | 40.078243 | 6.351053 | 21.170176 | -83.106833 | down |
2023-12-23 00:59:00 | 43,820.59 | 43,820.62 | 43,813.89 | 43,813.89 | 4.39926 | 43,848.2045 | 43,848.2045 | 43,896.736561 | 43,799.672439 | 38.682139 | 0 | 9.615757 | -112.820476 | down |
2023-12-23 01:00:00 | 43,813.9 | 43,851.2 | 43,813.45 | 43,851.2 | 10.82347 | 43,849.299 | 43,849.299 | 43,897.058433 | 43,801.539567 | 49.278086 | 43.069025 | 16.473359 | -37.424482 | up |
2023-12-23 01:01:00 | 43,851.19 | 43,860 | 43,851.19 | 43,860 | 4.24146 | 43,849.9435 | 43,849.9435 | 43,897.914802 | 43,801.972198 | 51.41081 | 53.108956 | 32.059327 | 27.923961 | up |
2023-12-23 01:02:00 | 43,859.99 | 43,860 | 43,859.99 | 43,859.99 | 5.2017 | 43,850.388 | 43,850.388 | 43,898.558265 | 43,802.217735 | 51.408165 | 75.847458 | 57.341813 | 36.161797 | down |
2023-12-23 01:03:00 | 43,859.99 | 43,860.03 | 43,859.99 | 43,860.02 | 2.66484 | 43,850.621 | 43,850.621 | 43,898.93009 | 43,802.31191 | 51.416241 | 99.978532 | 76.311648 | 33.992478 | up |
2023-12-23 01:04:00 | 43,860.02 | 43,878.35 | 43,860.02 | 43,878.34 | 6.20956 | 43,851.415 | 43,851.415 | 43,900.981951 | 43,801.848049 | 56.203438 | 99.984592 | 91.93686 | 72.091737 | up |
2023-12-23 01:05:00 | 43,878.34 | 43,878.35 | 43,852.77 | 43,852.78 | 18.76417 | 43,849.861 | 43,849.861 | 43,897.158569 | 43,802.563431 | 48.95554 | 60.600924 | 86.854683 | 39.439305 | down |
2023-12-23 01:06:00 | 43,852.77 | 43,863.97 | 43,852.77 | 43,855.16 | 33.65579 | 43,847.6195 | 43,847.6195 | 43,889.092326 | 43,806.146674 | 49.607196 | 64.268105 | 74.951207 | 35.237065 | up |
2023-12-23 01:07:00 | 43,855.16 | 43,868.57 | 43,855.16 | 43,868.57 | 10.40637 | 43,845.993 | 43,845.993 | 43,880.99536 | 43,810.99064 | 53.230224 | 84.930663 | 69.933231 | 76.045075 | up |
2023-12-23 01:08:00 | 43,868.57 | 43,890 | 43,868.56 | 43,890 | 10.03368 | 43,847.1635 | 43,847.1635 | 43,886.17838 | 43,808.14862 | 58.379947 | 100 | 83.066256 | 154.405406 | up |
2023-12-23 01:09:00 | 43,889.99 | 43,890 | 43,884.86 | 43,884.86 | 8.57528 | 43,848.7305 | 43,848.7305 | 43,891.020725 | 43,806.440275 | 56.765482 | 93.285434 | 92.738699 | 152.091694 | down |
2023-12-23 01:10:00 | 43,884.86 | 43,899.97 | 43,865.06 | 43,899.97 | 16.49435 | 43,851.454 | 43,851.454 | 43,899.222225 | 43,803.685775 | 60.24591 | 100 | 97.761811 | 135.319501 | up |
2023-12-23 01:11:00 | 43,899.96 | 43,899.97 | 43,895.4 | 43,895.41 | 6.10192 | 43,854.723 | 43,854.723 | 43,905.058736 | 43,804.387264 | 58.709885 | 94.729542 | 96.004992 | 145.198699 | down |
2023-12-23 01:12:00 | 43,895.41 | 43,900 | 43,863.61 | 43,863.99 | 27.25329 | 43,856.918 | 43,856.918 | 43,904.789711 | 43,809.046289 | 49.369667 | 58.393992 | 84.374511 | 69.487545 | down |
2023-12-23 01:13:00 | 43,863.99 | 43,863.99 | 43,836.01 | 43,837.52 | 7.88934 | 43,857.016 | 43,857.016 | 43,904.720151 | 43,809.311849 | 43.142588 | 27.810514 | 60.311349 | -40.088666 | down |
2023-12-23 01:14:00 | 43,837.52 | 43,843.34 | 43,837.51 | 43,843.29 | 9.91832 | 43,857.9955 | 43,857.9955 | 43,903.68508 | 43,812.30592 | 44.777692 | 11.376778 | 32.527095 | -61.610708 | up |
2023-12-23 01:15:00 | 43,843.29 | 43,859.58 | 43,843.28 | 43,843.28 | 14.99655 | 43,857.913 | 43,857.913 | 43,903.702499 | 43,812.123501 | 44.775288 | 11.36115 | 16.849481 | -36.975135 | down |
2023-12-23 01:16:00 | 43,843.29 | 43,843.29 | 43,821.1 | 43,821.11 | 11.99003 | 43,856.722 | 43,856.722 | 43,904.973268 | 43,808.470732 | 39.689381 | 0.012674 | 7.583534 | -108.585486 | down |
2023-12-23 01:17:00 | 43,821.11 | 43,825.33 | 43,812.64 | 43,812.64 | 10.85279 | 43,855.6305 | 43,855.6305 | 43,906.74834 | 43,804.51266 | 37.917353 | 0 | 3.791275 | -139.208716 | down |
2023-12-23 01:18:00 | 43,812.65 | 43,812.65 | 43,760.02 | 43,782.75 | 29.36345 | 43,853.7385 | 43,853.7385 | 43,912.180446 | 43,795.296554 | 32.416939 | 16.238034 | 5.416903 | -216.81603 | down |
2023-12-23 01:19:00 | 43,782.74 | 43,782.75 | 43,759.79 | 43,759.79 | 12.29161 | 43,851.0335 | 43,851.0335 | 43,920.559585 | 43,781.507415 | 28.943647 | 0 | 5.412678 | -232.71816 | down |
2023-12-23 01:20:00 | 43,759.79 | 43,759.8 | 43,746.41 | 43,759.62 | 10.94913 | 43,846.4545 | 43,846.4545 | 43,926.587437 | 43,766.321563 | 28.918941 | 8.60082 | 8.279618 | -210.281909 | down |
2023-12-23 01:21:00 | 43,759.61 | 43,781.05 | 43,759.61 | 43,779.97 | 30.915 | 43,842.453 | 43,842.453 | 43,927.332804 | 43,757.573196 | 35.965459 | 21.850381 | 10.1504 | -138.741182 | up |
2023-12-23 01:22:00 | 43,779.96 | 43,779.97 | 43,760.4 | 43,774.1 | 11.84935 | 43,838.1585 | 43,838.1585 | 43,927.622054 | 43,748.694946 | 34.890994 | 18.028517 | 16.159906 | -120.109085 | down |
2023-12-23 01:23:00 | 43,774.11 | 43,786.15 | 43,771.09 | 43,786.14 | 9.72102 | 43,834.4645 | 43,834.4645 | 43,926.08734 | 43,742.84166 | 38.921575 | 25.86757 | 21.915489 | -89.647042 | up |
2023-12-23 01:24:00 | 43,786.14 | 43,809.15 | 43,786.14 | 43,809.14 | 22.8834 | 43,831.0045 | 43,831.0045 | 43,920.949553 | 43,741.059447 | 45.821433 | 40.842503 | 28.246197 | -49.713073 | up |
2023-12-23 01:25:00 | 43,809.15 | 43,810 | 43,809.14 | 43,809.98 | 7.69528 | 43,828.8645 | 43,828.8645 | 43,918.671881 | 43,739.057119 | 46.061091 | 41.389413 | 36.033162 | -32.135143 | up |
2023-12-23 01:26:00 | 43,809.99 | 43,814.91 | 43,809.98 | 43,814.9 | 6.74929 | 43,826.8515 | 43,826.8515 | 43,916.013531 | 43,737.689469 | 47.525236 | 58.249702 | 46.827206 | -22.894772 | up |
2023-12-23 01:27:00 | 43,814.91 | 43,814.91 | 43,746 | 43,746 | 20.23209 | 43,820.723 | 43,820.723 | 43,914.312209 | 43,727.133791 | 33.720801 | 0 | 33.213039 | -88.923642 | down |
2023-12-23 01:28:00 | 43,746.01 | 43,761.09 | 43,746 | 43,752.67 | 23.5498 | 43,813.8565 | 43,813.8565 | 43,906.250907 | 43,721.462093 | 35.66888 | 5.872513 | 21.374072 | -106.476269 | up |
2023-12-23 01:29:00 | 43,752.67 | 43,752.67 | 43,748.96 | 43,748.97 | 4.96289 | 43,807.062 | 43,807.062 | 43,897.537508 | 43,716.586492 | 35.053392 | 3.052729 | 2.975081 | -102.913168 | down |
2023-12-23 01:30:00 | 43,748.96 | 43,771.1 | 43,748.96 | 43,748.97 | 18.05313 | 43,799.512 | 43,799.512 | 43,882.616539 | 43,716.407461 | 35.053392 | 3.743855 | 4.223032 | -85.03436 | null |
2023-12-23 01:31:00 | 43,748.97 | 43,765.08 | 43,748.92 | 43,765.08 | 9.62237 | 43,792.9955 | 43,792.9955 | 43,864.649757 | 43,721.341243 | 40.258943 | 27.688289 | 11.494958 | -72.89498 | up |
2023-12-23 01:32:00 | 43,765.08 | 43,781.1 | 43,765.07 | 43,781.1 | 15.76169 | 43,788.851 | 43,788.851 | 43,852.771903 | 43,724.930097 | 44.981435 | 50.936003 | 27.456049 | -33.88444 | up |
2023-12-23 01:33:00 | 43,781.1 | 43,781.1 | 43,743.91 | 43,743.92 | 12.33823 | 43,784.171 | 43,784.171 | 43,846.847127 | 43,721.494873 | 37.560463 | 0.014085 | 26.212792 | -75.461008 | down |
2023-12-23 01:34:00 | 43,743.92 | 43,750.55 | 43,721.61 | 43,728.42 | 29.64687 | 43,778.4275 | 43,778.4275 | 43,839.410852 | 43,717.444148 | 34.970263 | 7.299035 | 19.416374 | -128.852555 | down |
2023-12-23 01:35:00 | 43,728.42 | 43,739.88 | 43,728.41 | 43,731.4 | 11.77987 | 43,772.8335 | 43,772.8335 | 43,829.357351 | 43,716.309649 | 35.885696 | 10.493033 | 5.935384 | -127.909424 | up |
2023-12-23 01:36:00 | 43,731.4 | 43,746.21 | 43,731.39 | 43,746.21 | 14.95319 | 43,769.0885 | 43,769.0885 | 43,822.140208 | 43,716.036792 | 40.377764 | 26.366559 | 14.719543 | -98.071011 | up |
2023-12-23 01:37:00 | 43,746.21 | 43,746.21 | 43,735 | 43,735.01 | 10.30895 | 43,765.207 | 43,765.207 | 43,816.267177 | 43,714.146823 | 38.198141 | 14.362272 | 17.073955 | -99.2524 | down |
2023-12-23 01:38:00 | 43,735 | 43,767.87 | 43,735 | 43,767.87 | 16.99592 | 43,764.463 | 43,764.463 | 43,814.908956 | 43,714.017044 | 47.203099 | 49.581994 | 30.103608 | -29.677387 | up |
2023-12-23 01:39:00 | 43,767.86 | 43,767.87 | 43,754.67 | 43,754.68 | 9.58634 | 43,764.2075 | 43,764.2075 | 43,814.797098 | 43,713.617902 | 44.406146 | 35.444802 | 33.129689 | -19.98068 | down |
2023-12-23 01:40:00 | 43,754.67 | 43,768.09 | 43,746.12 | 43,762.4 | 10.08728 | 43,764.3465 | 43,764.3465 | 43,814.90018 | 43,713.79282 | 46.407731 | 43.719185 | 42.915327 | -21.574414 | up |
2023-12-23 01:41:00 | 43,762.39 | 43,762.4 | 43,756.79 | 43,759.18 | 5.35325 | 43,763.307 | 43,763.307 | 43,813.385659 | 43,713.228341 | 45.669158 | 63.153471 | 47.439153 | -17.127468 | down |
2023-12-23 01:42:00 | 43,759.18 | 43,759.18 | 43,752.17 | 43,755.13 | 6.20807 | 43,762.3585 | 43,762.3585 | 43,812.301952 | 43,712.415048 | 44.705446 | 56.345604 | 54.406087 | -29.700379 | down |
2023-12-23 01:43:00 | 43,755.12 | 43,755.13 | 43,749.15 | 43,749.15 | 5.07494 | 43,760.509 | 43,760.509 | 43,809.52376 | 43,711.49424 | 43.254062 | 46.293495 | 55.26419 | -43.441459 | down |
2023-12-23 01:44:00 | 43,749.16 | 43,756.03 | 43,749.15 | 43,756.03 | 6.23407 | 43,757.8535 | 43,757.8535 | 43,801.502755 | 43,714.204245 | 45.448389 | 57.858464 | 53.499188 | -27.96774 | up |
2023-12-23 01:45:00 | 43,756.03 | 43,779.43 | 43,756.02 | 43,779.42 | 7.84059 | 43,756.3255 | 43,756.3255 | 43,794.34532 | 43,718.30568 | 52.213816 | 97.175996 | 67.109318 | 88.180808 | up |
2023-12-23 01:46:00 | 43,779.43 | 43,800 | 43,779.42 | 43,799.99 | 6.03355 | 43,755.58 | 43,755.58 | 43,789.320286 | 43,721.839714 | 57.236643 | 99.987243 | 85.007234 | 254.316978 | up |
2023-12-23 01:47:00 | 43,800 | 43,800 | 43,763.56 | 43,763.79 | 9.54222 | 43,756.4695 | 43,756.4695 | 43,790.09044 | 43,722.84856 | 47.728739 | 53.807884 | 83.657041 | 127.107152 | down |
2023-12-23 01:48:00 | 43,763.78 | 43,763.79 | 43,763.78 | 43,763.79 | 1.95681 | 43,757.0255 | 43,757.0255 | 43,790.744364 | 43,723.306636 | 47.728739 | 49.42031 | 67.738479 | 42.878438 | null |
2023-12-23 01:49:00 | 43,763.78 | 43,780.01 | 43,761.1 | 43,766.9 | 23.02999 | 43,757.922 | 43,757.922 | 43,791.689882 | 43,724.154118 | 48.57981 | 51.756304 | 51.661499 | 71.019812 | up |
2023-12-23 01:50:00 | 43,766.9 | 43,777 | 43,761.89 | 43,761.89 | 5.68718 | 43,758.568 | 43,758.568 | 43,792.11978 | 43,725.01622 | 47.245296 | 41.369231 | 47.515282 | 50.912433 | down |
2023-12-23 01:51:00 | 43,761.89 | 43,776 | 43,749.46 | 43,749.46 | 6.67602 | 43,757.787 | 43,757.787 | 43,791.423171 | 43,724.150829 | 44.014696 | 22.246154 | 38.457229 | -1.948629 | down |
2023-12-23 01:52:00 | 43,749.46 | 43,749.47 | 43,717.49 | 43,717.5 | 16.65671 | 43,754.607 | 43,754.607 | 43,790.757404 | 43,718.456596 | 37.007631 | 0.01212 | 21.209168 | -163.346903 | down |
2023-12-23 01:53:00 | 43,717.5 | 43,724.89 | 43,716 | 43,716 | 8.25796 | 43,753.211 | 43,753.211 | 43,792.888627 | 43,713.533373 | 36.712226 | 0 | 7.419425 | -173.292975 | down |
2023-12-23 01:54:00 | 43,716 | 43,716.01 | 43,671.1 | 43,684.35 | 24.61557 | 43,751.0075 | 43,751.0075 | 43,799.79624 | 43,702.21876 | 31.075661 | 10.279286 | 3.430469 | -251.623814 | down |
2023-12-23 01:55:00 | 43,684.34 | 43,700 | 43,653.78 | 43,667.47 | 37.32278 | 43,747.811 | 43,747.811 | 43,808.294739 | 43,687.327261 | 28.557372 | 9.362604 | 6.547297 | -246.576797 | down |
2023-12-23 01:56:00 | 43,667.47 | 43,687.05 | 43,663.87 | 43,679.81 | 43.7263 | 43,744.491 | 43,744.491 | 43,811.859447 | 43,677.122553 | 32.841974 | 17.801942 | 12.481278 | -184.929922 | up |
2023-12-23 01:57:00 | 43,679.8 | 43,679.81 | 43,666.07 | 43,666.07 | 12.77406 | 43,741.044 | 43,741.044 | 43,816.562032 | 43,665.525968 | 30.638647 | 8.405143 | 11.856563 | -161.648943 | down |
2023-12-23 01:58:00 | 43,666.07 | 43,666.08 | 43,627.12 | 43,633.63 | 32.78158 | 43,734.332 | 43,734.332 | 43,822.004094 | 43,646.659906 | 26.1739 | 3.765618 | 9.990901 | -176.657379 | down |
2023-12-23 01:59:00 | 43,633.63 | 43,648.97 | 43,622.22 | 43,638.46 | 43.90228 | 43,728.521 | 43,728.521 | 43,824.992784 | 43,632.049216 | 27.859511 | 9.134886 | 7.101882 | -153.80007 | up |
2023-12-23 02:00:00 | 43,638.46 | 43,638.47 | 43,576.31 | 43,626.99 | 73.32231 | 43,721.7505 | 43,721.7505 | 43,826.419492 | 43,617.081508 | 26.322505 | 22.656355 | 11.852286 | -157.246619 | down |
2023-12-23 02:01:00 | 43,626.99 | 43,670.27 | 43,626.99 | 43,670.26 | 38.05999 | 43,717.3045 | 43,717.3045 | 43,822.787157 | 43,611.821843 | 39.812621 | 46.121748 | 25.970996 | -85.675165 | up |
2023-12-23 02:02:00 | 43,670.26 | 43,683.57 | 43,663.91 | 43,674.75 | 16.3594 | 43,713.2855 | 43,713.2855 | 43,818.822247 | 43,607.748753 | 41.019417 | 48.32597 | 39.034691 | -54.244953 | up |
2023-12-23 02:03:00 | 43,674.74 | 43,677.23 | 43,575.31 | 43,611.08 | 69.73432 | 43,706.382 | 43,706.382 | 43,819.427619 | 43,593.336381 | 31.403685 | 17.735138 | 37.394285 | -110.546093 | down |
2023-12-23 02:04:00 | 43,611.08 | 43,630.74 | 43,589.84 | 43,597.74 | 30.15735 | 43,698.4675 | 43,698.4675 | 43,818.452444 | 43,578.482556 | 29.826092 | 11.176441 | 25.74585 | -115.860301 | down |
2023-12-23 02:05:00 | 43,597.74 | 43,627.96 | 43,596.36 | 43,599.6 | 25.71556 | 43,689.4765 | 43,689.4765 | 43,810.791502 | 43,568.161498 | 30.351465 | 13.946945 | 14.286175 | -104.624786 | up |
2023-12-23 02:06:00 | 43,599.61 | 43,601.77 | 43,582.59 | 43,600.49 | 16.89516 | 43,679.5015 | 43,679.5015 | 43,795.520463 | 43,563.482537 | 30.619132 | 16.833801 | 13.985729 | -113.432705 | up |
2023-12-23 02:07:00 | 43,600.49 | 43,600.5 | 43,585.04 | 43,598.42 | 15.09017 | 43,671.233 | 43,671.233 | 43,785.604584 | 43,556.861416 | 30.327201 | 16.425018 | 15.735255 | -107.298358 | down |
2023-12-23 02:08:00 | 43,598.41 | 43,598.42 | 43,571.11 | 43,581.63 | 17.18396 | 43,662.125 | 43,662.125 | 43,774.559053 | 43,549.690947 | 27.995665 | 8.161999 | 13.806939 | -110.636602 | down |
2023-12-23 02:09:00 | 43,581.62 | 43,581.63 | 43,559.69 | 43,573.94 | 26.10375 | 43,652.477 | 43,652.477 | 43,760.314097 | 43,544.639903 | 26.97285 | 11.188756 | 11.925258 | -117.052624 | down |
2023-12-23 02:10:00 | 43,573.93 | 43,610.13 | 43,573.93 | 43,610.13 | 9.93527 | 43,644.889 | 43,644.889 | 43,741.651292 | 43,548.126708 | 38.382166 | 40.716823 | 20.022526 | -73.523563 | up |
2023-12-23 02:11:00 | 43,610.12 | 43,623.4 | 43,610.12 | 43,622.27 | 10.89733 | 43,638.5295 | 43,638.5295 | 43,722.888692 | 43,554.170308 | 41.674103 | 50.516629 | 34.140736 | -35.603926 | up |
2023-12-23 02:12:00 | 43,622.26 | 43,647.9 | 43,622.26 | 43,644.71 | 46.15394 | 43,634.89 | 43,634.89 | 43,711.204227 | 43,558.575773 | 47.280749 | 68.630933 | 53.288128 | 7.70392 | up |
2023-12-23 02:13:00 | 43,644.7 | 43,653.2 | 43,633.56 | 43,633.57 | 33.50606 | 43,630.7685 | 43,630.7685 | 43,697.405548 | 43,564.131452 | 44.969702 | 59.63836 | 59.595307 | 21.80448 | down |
2023-12-23 02:14:00 | 43,633.56 | 43,633.57 | 43,624.1 | 43,627.39 | 13.65988 | 43,627.9205 | 43,627.9205 | 43,689.857074 | 43,565.983926 | 43.693758 | 54.649661 | 60.972985 | 2.448476 | down |
2023-12-23 02:15:00 | 43,627.39 | 43,654.92 | 43,622.27 | 43,654.91 | 19.19063 | 43,627.2925 | 43,627.2925 | 43,687.851692 | 43,566.733308 | 50.437618 | 76.864708 | 63.717576 | 48.72651 | up |
2023-12-23 02:16:00 | 43,654.91 | 43,654.92 | 43,633.65 | 43,633.72 | 11.9617 | 43,624.988 | 43,624.988 | 43,680.690943 | 43,569.285057 | 45.880909 | 62.982814 | 64.832394 | 48.315809 | down |
2023-12-23 02:17:00 | 43,633.72 | 43,633.72 | 43,594.75 | 43,600.85 | 14.99795 | 43,621.727 | 43,621.727 | 43,675.011743 | 43,568.442257 | 39.864511 | 43.221674 | 61.023065 | -35.632511 | down |
2023-12-23 02:18:00 | 43,600.85 | 43,600.85 | 43,582.62 | 43,591.1 | 13.33763 | 43,619.6005 | 43,619.6005 | 43,674.193926 | 43,565.007074 | 38.261785 | 32.983304 | 46.395931 | -84.597824 | down |
2023-12-23 02:19:00 | 43,591.11 | 43,604.47 | 43,582.62 | 43,604.46 | 9.37693 | 43,617.9005 | 43,617.9005 | 43,672.155389 | 43,563.645611 | 41.719451 | 47.012496 | 41.072491 | -60.779193 | up |
2023-12-23 02:20:00 | 43,604.46 | 43,620.79 | 43,604.46 | 43,620.79 | 5.03428 | 43,617.5905 | 43,617.5905 | 43,671.704773 | 43,563.476227 | 45.720976 | 64.160454 | 48.052084 | -3.996227 | up |
2023-12-23 02:21:00 | 43,620.79 | 43,620.79 | 43,620.78 | 43,620.78 | 3.64736 | 43,615.1165 | 43,615.1165 | 43,663.604552 | 43,566.628448 | 45.718905 | 64.149953 | 58.440967 | 20.457621 | down |
2023-12-23 02:22:00 | 43,620.78 | 43,620.79 | 43,612.06 | 43,612.06 | 7.16021 | 43,611.982 | 43,611.982 | 43,652.012344 | 43,571.951656 | 43.854271 | 54.993174 | 61.101194 | 12.496004 | down |
2023-12-23 02:23:00 | 43,612.07 | 43,616.83 | 43,600 | 43,616.82 | 16.01919 | 43,612.269 | 43,612.269 | 43,652.351633 | 43,572.186367 | 45.16889 | 52.957155 | 57.366761 | -0.805096 | up |
2023-12-23 02:24:00 | 43,616.82 | 43,619.01 | 43,600 | 43,601.14 | 8.16227 | 43,612.439 | 43,612.439 | 43,652.301946 | 43,572.576054 | 41.704771 | 25.615491 | 44.52194 | -19.886459 | down |
2023-12-23 02:25:00 | 43,601.13 | 43,602.18 | 43,577.33 | 43,581.78 | 15.10988 | 43,611.548 | 43,611.548 | 43,653.272163 | 43,569.823837 | 37.845448 | 5.735275 | 28.10264 | -92.170496 | down |
2023-12-23 02:26:00 | 43,581.78 | 43,605.63 | 43,581.78 | 43,596.38 | 11.60118 | 43,611.3425 | 43,611.3425 | 43,653.322193 | 43,569.362807 | 42.190144 | 24.552133 | 18.6343 | -62.364274 | up |
2023-12-23 02:27:00 | 43,596.38 | 43,596.38 | 43,571.13 | 43,586.26 | 14.96476 | 43,610.7345 | 43,610.7345 | 43,653.783822 | 43,567.685178 | 40.097863 | 18.057047 | 16.114819 | -97.027841 | down |
2023-12-23 02:28:00 | 43,586.25 | 43,586.26 | 43,568.63 | 43,576.92 | 19.02028 | 43,610.499 | 43,610.499 | 43,654.228761 | 43,566.769239 | 38.214276 | 9.607139 | 17.40544 | -121.470789 | down |
2023-12-23 02:29:00 | 43,576.92 | 43,576.93 | 43,569.15 | 43,576.8 | 6.70754 | 43,610.642 | 43,610.642 | 43,653.908877 | 43,567.375123 | 38.189455 | 9.468073 | 12.37742 | -134.207693 | down |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.