timestamp stringlengths 19 19 | open float64 38.6k 108k | high float64 38.6k 108k | low float64 38.6k 108k | close float64 38.6k 108k | volume float64 0.08 2.77k | MA20 float64 38.7k 108k | BB_Middle float64 38.7k 108k | BB_Upper float64 38.8k 109k | BB_Lower float64 38.5k 108k | RSI float64 2.79 98.2 | stoch_k float64 0 100 | stoch_d float64 0 100 | CCI float64 -595.25 667 | change stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-12-23 02:30:00 | 43,576.79 | 43,605.62 | 43,576.79 | 43,605.61 | 54.46435 | 43,610.416 | 43,610.416 | 43,653.738397 | 43,567.093603 | 47.077187 | 56.813643 | 25.296285 | -51.134983 | up |
2023-12-23 02:31:00 | 43,605.61 | 43,616.62 | 43,578.2 | 43,584.22 | 15.49773 | 43,608.5135 | 43,608.5135 | 43,652.915017 | 43,564.111983 | 42.222868 | 29.888804 | 32.05684 | -56.392848 | down |
2023-12-23 02:32:00 | 43,584.22 | 43,595.3 | 43,566.17 | 43,595.29 | 17.67172 | 43,606.0425 | 43,606.0425 | 43,647.515457 | 43,564.569543 | 45.362851 | 53.313804 | 46.672084 | -76.277326 | up |
2023-12-23 02:33:00 | 43,595.29 | 43,603.5 | 43,595.29 | 43,595.31 | 7.69854 | 43,604.1295 | 43,604.1295 | 43,643.839103 | 43,564.419897 | 45.368628 | 53.350421 | 45.517676 | -23.026116 | up |
2023-12-23 02:34:00 | 43,595.31 | 43,608.56 | 43,577.21 | 43,577.21 | 12.80609 | 43,601.6205 | 43,601.6205 | 43,641.475161 | 43,561.765839 | 41.130361 | 20.212376 | 42.292201 | -61.034528 | down |
2023-12-23 02:35:00 | 43,577.21 | 43,583.71 | 43,561.41 | 43,583.71 | 12.40518 | 43,598.0605 | 43,598.0605 | 43,630.214856 | 43,565.906144 | 43.183082 | 37.554732 | 37.039177 | -109.87538 | up |
2023-12-23 02:36:00 | 43,583.7 | 43,590.5 | 43,561.97 | 43,561.97 | 12.02472 | 43,594.473 | 43,594.473 | 43,625.915119 | 43,563.030881 | 38.364701 | 0.972222 | 19.579777 | -131.029985 | down |
2023-12-23 02:37:00 | 43,561.97 | 43,561.98 | 43,544 | 43,544 | 15.23764 | 43,591.6305 | 43,591.6305 | 43,629.809802 | 43,553.451198 | 34.8984 | 0 | 12.842318 | -212.076969 | down |
2023-12-23 02:38:00 | 43,544 | 43,556.46 | 43,527 | 43,544.27 | 32.49951 | 43,589.289 | 43,589.289 | 43,632.697245 | 43,545.880755 | 34.993437 | 19.270252 | 6.747491 | -200.005716 | up |
2023-12-23 02:39:00 | 43,544.26 | 43,544.27 | 43,525 | 43,532.66 | 28.58829 | 43,585.699 | 43,585.699 | 43,634.974351 | 43,536.423649 | 32.777634 | 8.36062 | 9.210291 | -194.439909 | down |
2023-12-23 02:40:00 | 43,532.67 | 43,550.02 | 43,528.33 | 43,538.88 | 28.83791 | 43,581.6035 | 43,581.6035 | 43,632.131669 | 43,531.075331 | 35.146923 | 15.149531 | 14.260134 | -149.057861 | up |
2023-12-23 02:41:00 | 43,538.88 | 43,538.89 | 43,524.71 | 43,531.72 | 14.00905 | 43,577.1505 | 43,577.1505 | 43,628.769218 | 43,525.531782 | 33.675539 | 7.627026 | 10.379059 | -150.761377 | down |
2023-12-23 02:42:00 | 43,531.72 | 43,534.72 | 43,525.81 | 43,525.81 | 10.01989 | 43,572.838 | 43,572.838 | 43,626.443375 | 43,519.232625 | 32.467324 | 1.196823 | 7.991127 | -137.486985 | down |
2023-12-23 02:43:00 | 43,525.81 | 43,543.82 | 43,525.81 | 43,531.08 | 16.49359 | 43,568.551 | 43,568.551 | 43,621.104645 | 43,515.997355 | 34.716587 | 6.930693 | 5.251514 | -105.598235 | up |
2023-12-23 02:44:00 | 43,531.08 | 43,541.1 | 43,531.07 | 43,534.66 | 10.24377 | 43,565.227 | 43,565.227 | 43,617.524238 | 43,512.929762 | 36.269444 | 10.825808 | 6.317775 | -87.077985 | up |
2023-12-23 02:45:00 | 43,534.66 | 43,534.67 | 43,523.2 | 43,523.21 | 11.20042 | 43,562.2985 | 43,562.2985 | 43,617.061461 | 43,507.535539 | 33.522955 | 0.011715 | 5.922739 | -97.987667 | down |
2023-12-23 02:46:00 | 43,523.21 | 43,575.01 | 43,523.2 | 43,575 | 25.62576 | 43,561.2295 | 43,561.2295 | 43,614.09127 | 43,508.36773 | 51.436214 | 60.684161 | 23.840561 | -9.997582 | up |
2023-12-23 02:47:00 | 43,575.01 | 43,577.26 | 43,555.52 | 43,577.26 | 17.17774 | 43,560.7795 | 43,560.7795 | 43,612.929735 | 43,508.629265 | 52.043506 | 63.331771 | 41.342549 | 28.254755 | up |
2023-12-23 02:48:00 | 43,577.26 | 43,583.34 | 43,571.64 | 43,571.64 | 7.23908 | 43,560.5155 | 43,560.5155 | 43,612.388953 | 43,508.642047 | 50.357114 | 71.976226 | 65.330719 | 45.077853 | down |
2023-12-23 02:49:00 | 43,571.65 | 43,581.52 | 43,571.64 | 43,571.64 | 9.57551 | 43,560.2575 | 43,560.2575 | 43,611.855008 | 43,508.659992 | 50.357114 | 71.976226 | 69.094741 | 43.114517 | null |
2023-12-23 02:50:00 | 43,571.64 | 43,571.65 | 43,561.56 | 43,571.08 | 8.07155 | 43,558.531 | 43,558.531 | 43,606.096061 | 43,510.965939 | 50.169247 | 79.614233 | 74.522228 | 28.723624 | down |
2023-12-23 02:51:00 | 43,571.08 | 43,571.08 | 43,564.78 | 43,564.79 | 7.14942 | 43,557.5595 | 43,557.5595 | 43,603.760256 | 43,511.358744 | 48.003013 | 69.155304 | 73.581921 | 30.940832 | down |
2023-12-23 02:52:00 | 43,564.79 | 43,581.52 | 43,564.78 | 43,565.66 | 11.83168 | 43,556.078 | 43,556.078 | 43,599.137679 | 43,513.018321 | 48.335301 | 70.601929 | 73.123822 | 47.840671 | up |
2023-12-23 02:53:00 | 43,565.66 | 43,576.78 | 43,559.99 | 43,564.14 | 36.28446 | 43,554.5195 | 43,554.5195 | 43,593.884326 | 43,515.154674 | 47.761027 | 68.074493 | 69.277242 | 43.583584 | down |
2023-12-23 02:54:00 | 43,564.13 | 43,564.14 | 43,524.06 | 43,524.07 | 14.58492 | 43,551.8625 | 43,551.8625 | 43,591.910141 | 43,511.814859 | 35.714535 | 1.446625 | 46.707682 | -60.988721 | down |
2023-12-23 02:55:00 | 43,524.06 | 43,541.1 | 43,500 | 43,519.42 | 41.57308 | 43,548.648 | 43,548.648 | 43,588.272891 | 43,509.023109 | 34.623165 | 23.302136 | 30.941084 | -116.53981 | down |
2023-12-23 02:56:00 | 43,519.41 | 43,519.42 | 43,500 | 43,500.01 | 45.50895 | 43,545.55 | 43,545.55 | 43,589.927669 | 43,501.172331 | 30.441491 | 0.011999 | 8.253586 | -150.383289 | down |
2023-12-23 02:57:00 | 43,500.01 | 43,516.18 | 43,500 | 43,501.11 | 29.09586 | 43,543.4055 | 43,543.4055 | 43,591.835699 | 43,494.975301 | 30.950465 | 1.331893 | 8.215343 | -133.912748 | up |
2023-12-23 02:58:00 | 43,501.11 | 43,501.11 | 43,461.13 | 43,476 | 133.67743 | 43,539.992 | 43,539.992 | 43,596.626151 | 43,483.357849 | 26.231861 | 12.16758 | 4.503824 | -189.095437 | down |
2023-12-23 02:59:00 | 43,475.99 | 43,500.01 | 43,469.2 | 43,490.85 | 35.55223 | 43,537.9015 | 43,537.9015 | 43,598.417464 | 43,477.385536 | 32.760673 | 24.318796 | 12.60609 | -147.031887 | up |
2023-12-23 03:00:00 | 43,490.86 | 43,498.95 | 43,456 | 43,498.83 | 42.43702 | 43,535.899 | 43,535.899 | 43,598.758103 | 43,473.039897 | 36.036771 | 33.634365 | 23.37358 | -132.547959 | up |
2023-12-23 03:01:00 | 43,498.84 | 43,531.1 | 43,498.83 | 43,531.09 | 41.44918 | 43,535.8675 | 43,535.8675 | 43,598.735579 | 43,472.999421 | 47.230241 | 58.968117 | 38.973759 | -38.870126 | up |
2023-12-23 03:02:00 | 43,531.1 | 43,562.02 | 43,531.09 | 43,561.42 | 43.88576 | 43,537.648 | 43,537.648 | 43,601.28816 | 43,474.00784 | 55.172928 | 83.986616 | 58.863032 | 35.892499 | up |
2023-12-23 03:03:00 | 43,561.42 | 43,573.9 | 43,561.42 | 43,564.31 | 29.13672 | 43,539.3095 | 43,539.3095 | 43,603.904952 | 43,474.714048 | 55.854758 | 86.289038 | 76.41459 | 65.853831 | up |
2023-12-23 03:04:00 | 43,564.3 | 43,576.32 | 43,564.3 | 43,576.31 | 15.39112 | 43,541.392 | 43,541.392 | 43,607.910486 | 43,474.873514 | 58.666081 | 95.849267 | 88.708307 | 71.700408 | up |
2023-12-23 03:05:00 | 43,576.32 | 43,576.32 | 43,546.7 | 43,546.7 | 23.99433 | 43,542.5665 | 43,542.5665 | 43,608.587021 | 43,476.545979 | 50.175117 | 72.259401 | 84.799235 | 33.135314 | down |
2023-12-23 03:06:00 | 43,546.7 | 43,567.21 | 43,546.7 | 43,562.27 | 14.61355 | 43,541.93 | 43,541.93 | 43,606.924983 | 43,476.935017 | 53.949445 | 87.986422 | 85.36503 | 37.845589 | up |
2023-12-23 03:07:00 | 43,562.27 | 43,563.39 | 43,560.21 | 43,563.38 | 8.90499 | 43,541.236 | 43,541.236 | 43,604.991784 | 43,477.480216 | 54.215719 | 89.245346 | 83.163723 | 47.343844 | up |
2023-12-23 03:08:00 | 43,563.39 | 43,592.47 | 43,563.38 | 43,582.92 | 20.06332 | 43,541.8 | 43,541.8 | 43,606.808908 | 43,476.791092 | 58.738685 | 93.002125 | 90.077964 | 85.831893 | up |
2023-12-23 03:09:00 | 43,582.92 | 43,582.92 | 43,565.79 | 43,565.79 | 9.09675 | 43,541.5075 | 43,541.5075 | 43,606.027534 | 43,476.987466 | 53.727705 | 80.449916 | 87.565795 | 68.166346 | down |
2023-12-23 03:10:00 | 43,565.79 | 43,579.61 | 43,560.74 | 43,579.6 | 7.0958 | 43,541.9335 | 43,541.9335 | 43,607.335412 | 43,476.531588 | 56.918578 | 90.569356 | 88.007132 | 71.207339 | up |
2023-12-23 03:11:00 | 43,579.61 | 43,588.27 | 43,577.42 | 43,582.59 | 11.11205 | 43,542.8235 | 43,542.8235 | 43,609.908133 | 43,475.738867 | 57.600309 | 92.760314 | 87.926528 | 88.886301 | up |
2023-12-23 03:12:00 | 43,582.6 | 43,584.21 | 43,582.59 | 43,584.21 | 2.69224 | 43,543.751 | 43,543.751 | 43,612.563602 | 43,474.938398 | 57.988212 | 93.947388 | 92.425686 | 87.937882 | up |
2023-12-23 03:13:00 | 43,584.2 | 43,593.83 | 43,582.11 | 43,582.11 | 9.9429 | 43,544.6495 | 43,544.6495 | 43,614.956579 | 43,474.342421 | 57.256942 | 91.496771 | 92.734824 | 88.766131 | down |
2023-12-23 03:14:00 | 43,582.11 | 43,590.26 | 43,575.11 | 43,590.25 | 7.1565 | 43,547.9585 | 43,547.9585 | 43,620.280456 | 43,475.636544 | 59.394474 | 96.231579 | 93.891913 | 79.460882 | up |
2023-12-23 03:15:00 | 43,590.25 | 43,594.11 | 43,563.45 | 43,565.83 | 9.4228 | 43,550.279 | 43,550.279 | 43,621.762672 | 43,478.795328 | 51.133054 | 55.125357 | 80.951236 | 53.39506 | down |
2023-12-23 03:16:00 | 43,565.83 | 43,571.09 | 43,560.21 | 43,571.09 | 8.39612 | 43,553.833 | 43,553.833 | 43,621.955073 | 43,485.710927 | 52.660471 | 51.444843 | 67.600593 | 34.982739 | up |
2023-12-23 03:17:00 | 43,571.09 | 43,584.51 | 43,566.67 | 43,584.5 | 4.73059 | 43,558.0025 | 43,558.0025 | 43,622.834806 | 43,493.170194 | 56.401899 | 79.730015 | 62.100072 | 58.125713 | up |
2023-12-23 03:18:00 | 43,584.51 | 43,584.51 | 43,567.23 | 43,567.25 | 6.46921 | 43,562.565 | 43,562.565 | 43,615.406116 | 43,509.723884 | 50.836063 | 43.345286 | 58.173381 | 39.586123 | down |
2023-12-23 03:19:00 | 43,567.24 | 43,568.82 | 43,567.24 | 43,568.81 | 4.17503 | 43,566.463 | 43,566.463 | 43,607.822372 | 43,525.103628 | 51.304067 | 46.635731 | 56.570344 | 14.852149 | up |
2023-12-23 03:20:00 | 43,568.82 | 43,568.85 | 43,568.81 | 43,568.85 | 3.4163 | 43,569.964 | 43,569.964 | 43,597.311115 | 43,542.616885 | 51.316864 | 25.486726 | 38.489247 | -1.410375 | up |
2023-12-23 03:21:00 | 43,568.84 | 43,568.85 | 43,568.84 | 43,568.85 | 1.88359 | 43,571.852 | 43,571.852 | 43,592.627398 | 43,551.076602 | 51.316864 | 25.486726 | 32.536394 | -23.630164 | null |
2023-12-23 03:22:00 | 43,568.84 | 43,568.85 | 43,568.84 | 43,568.84 | 3.11788 | 43,572.223 | 43,572.223 | 43,592.498988 | 43,551.947012 | 51.312954 | 25.457227 | 25.476893 | -35.608752 | down |
2023-12-23 03:23:00 | 43,568.84 | 43,570.11 | 43,568.84 | 43,570.11 | 6.42638 | 43,572.513 | 43,572.513 | 43,592.491717 | 43,552.534283 | 51.815048 | 29.20354 | 26.715831 | -29.256875 | up |
2023-12-23 03:24:00 | 43,570.11 | 43,570.11 | 43,550 | 43,550 | 9.40858 | 43,571.1975 | 43,571.1975 | 43,593.349488 | 43,549.045512 | 44.065698 | 0 | 18.220256 | -140.771522 | down |
2023-12-23 03:25:00 | 43,550 | 43,550.02 | 43,550 | 43,550.02 | 16.47222 | 43,571.3635 | 43,571.3635 | 43,592.817454 | 43,549.909546 | 44.074657 | 0.045341 | 9.749627 | -192.14435 | up |
2023-12-23 03:26:00 | 43,550.01 | 43,584.9 | 43,550.01 | 43,578.85 | 15.06247 | 43,572.1925 | 43,572.1925 | 43,593.457362 | 43,550.927638 | 55.210394 | 65.40467 | 21.81667 | -7.441995 | up |
2023-12-23 03:27:00 | 43,578.86 | 43,588.27 | 43,578.85 | 43,588.26 | 6.6441 | 43,573.4365 | 43,573.4365 | 43,595.393392 | 43,551.479608 | 58.140189 | 86.737701 | 50.729238 | 113.516038 | up |
2023-12-23 03:28:00 | 43,588.27 | 43,588.27 | 43,572.11 | 43,577.19 | 10.06271 | 43,573.15 | 43,573.15 | 43,594.751092 | 43,551.548908 | 53.690779 | 61.641351 | 71.261241 | 57.583923 | down |
2023-12-23 03:29:00 | 43,577.19 | 43,582.73 | 43,577.18 | 43,582.72 | 8.30289 | 43,573.9965 | 43,573.9965 | 43,595.704194 | 43,552.288806 | 55.52197 | 85.497779 | 77.958944 | 66.022544 | up |
2023-12-23 03:30:00 | 43,582.73 | 43,582.73 | 43,569.45 | 43,569.45 | 7.23337 | 43,573.489 | 43,573.489 | 43,595.123418 | 43,551.854582 | 50.374354 | 50.823099 | 65.98741 | 2.203857 | down |
2023-12-23 03:31:00 | 43,569.46 | 43,569.46 | 43,561.1 | 43,568.92 | 7.32333 | 43,572.8055 | 43,572.8055 | 43,594.107821 | 43,551.503179 | 50.17427 | 49.438202 | 61.919693 | -58.768712 | down |
2023-12-23 03:32:00 | 43,568.91 | 43,573.04 | 43,568.91 | 43,573.04 | 3.09889 | 43,572.247 | 43,572.247 | 43,592.899836 | 43,551.594164 | 51.777723 | 60.203815 | 53.488372 | -5.598243 | up |
2023-12-23 03:33:00 | 43,573.04 | 43,582.76 | 43,573.03 | 43,582.75 | 4.62456 | 43,572.279 | 43,572.279 | 43,592.994752 | 43,551.563248 | 55.419042 | 85.576169 | 65.072729 | 80.932184 | up |
2023-12-23 03:34:00 | 43,582.76 | 43,582.76 | 43,574.91 | 43,574.91 | 3.33871 | 43,571.512 | 43,571.512 | 43,590.579834 | 43,552.444166 | 52.004493 | 65.090149 | 70.290044 | 68.340481 | down |
2023-12-23 03:35:00 | 43,574.92 | 43,574.92 | 43,553.47 | 43,553.48 | 11.01681 | 43,570.8945 | 43,570.8945 | 43,591.403782 | 43,550.385218 | 44.020501 | 9.093285 | 53.253201 | -108.944393 | down |
2023-12-23 03:36:00 | 43,553.47 | 43,559.1 | 43,541.48 | 43,541.49 | 11.90851 | 43,569.4145 | 43,569.4145 | 43,593.596856 | 43,545.232144 | 40.293214 | 0.021372 | 24.734935 | -206.659458 | down |
2023-12-23 03:37:00 | 43,541.49 | 43,559.49 | 43,535.98 | 43,559.48 | 13.09187 | 43,568.1635 | 43,568.1635 | 43,591.674151 | 43,544.652849 | 47.478901 | 44.941671 | 18.018776 | -143.473594 | up |
2023-12-23 03:38:00 | 43,559.48 | 43,582.9 | 43,559.48 | 43,582.89 | 18.96252 | 43,568.9455 | 43,568.9455 | 43,593.307596 | 43,544.583404 | 55.058514 | 89.711226 | 44.891423 | 55.078747 | up |
2023-12-23 03:39:00 | 43,582.9 | 43,588.14 | 43,582.89 | 43,586.91 | 7.98382 | 43,569.8505 | 43,569.8505 | 43,595.439103 | 43,544.261897 | 56.226751 | 97.39912 | 77.350673 | 128.453562 | up |
2023-12-23 03:40:00 | 43,586.92 | 43,586.92 | 43,582.05 | 43,582.05 | 7.53909 | 43,570.5105 | 43,570.5105 | 43,596.637106 | 43,544.383894 | 54.38612 | 88.1048 | 91.738382 | 98.088319 | down |
2023-12-23 03:41:00 | 43,582.06 | 43,582.06 | 43,561 | 43,561 | 8.93589 | 43,570.118 | 43,570.118 | 43,596.566474 | 43,543.669526 | 47.181716 | 47.848537 | 77.784152 | -15.487367 | down |
2023-12-23 03:42:00 | 43,561 | 43,566.34 | 43,559.49 | 43,559.5 | 19.3366 | 43,569.651 | 43,569.651 | 43,596.500044 | 43,542.801956 | 46.706911 | 45.092025 | 60.348454 | -55.797273 | down |
2023-12-23 03:43:00 | 43,559.49 | 43,559.5 | 43,552.28 | 43,552.29 | 23.63882 | 43,568.76 | 43,568.76 | 43,596.651475 | 43,540.868525 | 44.394327 | 31.269172 | 41.403244 | -91.934786 | down |
2023-12-23 03:44:00 | 43,552.28 | 43,556.63 | 43,542.27 | 43,556.62 | 58.31032 | 43,569.091 | 43,569.091 | 43,596.231091 | 43,541.950909 | 46.119703 | 39.570552 | 38.643916 | -105.899176 | up |
2023-12-23 03:45:00 | 43,556.63 | 43,580.48 | 43,556.62 | 43,580.47 | 26.46176 | 43,570.6135 | 43,570.6135 | 43,596.699286 | 43,544.527714 | 54.495139 | 85.295245 | 52.04499 | 17.765672 | up |
2023-12-23 03:46:00 | 43,580.47 | 43,591.1 | 43,580 | 43,591.1 | 24.19842 | 43,571.226 | 43,571.226 | 43,598.600056 | 43,543.851944 | 57.654602 | 100 | 74.955266 | 107.275585 | up |
2023-12-23 03:47:00 | 43,591.09 | 43,608.13 | 43,591.09 | 43,591.22 | 28.30765 | 43,571.374 | 43,571.374 | 43,599.143982 | 43,543.604018 | 57.690315 | 76.562717 | 87.285987 | 157.049011 | up |
2023-12-23 03:48:00 | 43,591.22 | 43,591.23 | 43,575.03 | 43,576.33 | 13.24529 | 43,571.331 | 43,571.331 | 43,599.067469 | 43,543.594531 | 51.847192 | 55.925156 | 77.495957 | 57.882917 | down |
2023-12-23 03:49:00 | 43,576.33 | 43,580.42 | 43,572.74 | 43,572.74 | 5.27196 | 43,570.832 | 43,570.832 | 43,598.085824 | 43,543.578176 | 50.518641 | 50.949411 | 61.145761 | 26.051144 | down |
2023-12-23 03:50:00 | 43,572.74 | 43,572.75 | 43,542.1 | 43,547.77 | 17.46054 | 43,569.748 | 43,569.748 | 43,598.800708 | 43,540.695292 | 42.383601 | 16.340956 | 41.071841 | -92.672004 | down |
2023-12-23 03:51:00 | 43,547.55 | 43,547.55 | 43,525.1 | 43,530.83 | 21.17818 | 43,567.8435 | 43,567.8435 | 43,601.493707 | 43,534.193293 | 37.92211 | 6.90112 | 24.730496 | -171.620879 | down |
2023-12-23 03:52:00 | 43,530.83 | 43,536.43 | 43,525.1 | 43,529.27 | 11.92944 | 43,565.655 | 43,565.655 | 43,603.143139 | 43,528.166861 | 37.530314 | 5.022281 | 9.421453 | -159.440613 | down |
2023-12-23 03:53:00 | 43,529.28 | 43,529.28 | 43,472.69 | 43,483.51 | 37.03728 | 43,560.693 | 43,560.693 | 43,611.663454 | 43,509.722546 | 28.295451 | 7.988777 | 6.637393 | -247.75302 | down |
2023-12-23 03:54:00 | 43,483.5 | 43,497.29 | 43,483.5 | 43,493.38 | 18.2386 | 43,556.6165 | 43,556.6165 | 43,614.902855 | 43,498.330145 | 32.172235 | 15.276137 | 9.429065 | -210.768928 | up |
2023-12-23 03:55:00 | 43,493.38 | 43,493.39 | 43,456 | 43,471.83 | 39.99344 | 43,552.534 | 43,552.534 | 43,621.573224 | 43,483.494776 | 28.543562 | 10.405574 | 11.223496 | -210.468298 | down |
2023-12-23 03:56:00 | 43,471.82 | 43,496.74 | 43,470.82 | 43,496.74 | 21.08387 | 43,550.2965 | 43,550.2965 | 43,623.403196 | 43,477.189804 | 37.341089 | 26.779728 | 17.487146 | -143.422962 | up |
2023-12-23 03:57:00 | 43,496.74 | 43,533.19 | 43,489.48 | 43,528.33 | 17.23954 | 43,548.739 | 43,548.739 | 43,622.322448 | 43,475.155552 | 46.360257 | 47.544863 | 28.243388 | -68.139564 | up |
2023-12-23 03:58:00 | 43,528.33 | 43,528.34 | 43,520 | 43,525.21 | 12.41863 | 43,545.855 | 43,545.855 | 43,618.372023 | 43,473.337977 | 45.661188 | 45.493985 | 39.939525 | -46.077969 | down |
2023-12-23 03:59:00 | 43,525.2 | 43,543.71 | 43,525.2 | 43,526.43 | 11.70697 | 43,542.831 | 43,542.831 | 43,613.261844 | 43,472.400156 | 46.004055 | 46.295931 | 46.444926 | -25.865702 | up |
2023-12-23 04:00:00 | 43,526.43 | 43,526.43 | 43,504.81 | 43,504.81 | 11.41154 | 43,538.969 | 43,538.969 | 43,608.842721 | 43,469.095279 | 41.059676 | 32.084401 | 41.291439 | -61.883326 | down |
2023-12-23 04:01:00 | 43,504.81 | 43,504.82 | 43,450 | 43,456.36 | 31.25944 | 43,533.737 | 43,533.737 | 43,611.458413 | 43,456.015587 | 32.603059 | 4.503293 | 27.627875 | -135.681484 | down |
2023-12-23 04:02:00 | 43,456.37 | 43,479.33 | 43,450 | 43,479.33 | 12.67664 | 43,529.7285 | 43,529.7285 | 43,609.950839 | 43,449.506161 | 39.015889 | 22.488882 | 19.692192 | -121.895653 | up |
2023-12-23 04:03:00 | 43,479.33 | 43,480.12 | 43,466.54 | 43,468.95 | 19.24856 | 43,525.5615 | 43,525.5615 | 43,609.246439 | 43,441.876561 | 37.289202 | 15.437882 | 14.143352 | -103.724674 | down |
2023-12-23 04:04:00 | 43,468.95 | 43,470.24 | 43,441.64 | 43,441.65 | 27.16739 | 43,519.813 | 43,519.813 | 43,609.736801 | 43,429.889199 | 33.135667 | 0.009442 | 12.645402 | -125.265124 | down |
2023-12-23 04:05:00 | 43,441.64 | 43,454.08 | 43,400.29 | 43,400.29 | 76.94013 | 43,510.804 | 43,510.804 | 43,610.216961 | 43,411.391039 | 28.039858 | 0 | 5.149108 | -160.961796 | down |
2023-12-23 04:06:00 | 43,400.3 | 43,459.2 | 43,316 | 43,433.14 | 207.43789 | 43,502.906 | 43,502.906 | 43,600.631498 | 43,405.180502 | 36.405113 | 51.442624 | 17.150689 | -164.392109 | up |
2023-12-23 04:07:00 | 43,433.15 | 43,433.15 | 43,364.53 | 43,374.2 | 47.62083 | 43,492.055 | 43,492.055 | 43,596.134155 | 43,387.975845 | 29.727704 | 25.558825 | 25.66715 | -166.790429 | down |
2023-12-23 04:08:00 | 43,374.2 | 43,385.22 | 43,361.47 | 43,378.98 | 22.08534 | 43,482.1875 | 43,482.1875 | 43,589.796683 | 43,374.578317 | 30.835679 | 27.657986 | 34.886478 | -167.917023 | up |
2023-12-23 04:09:00 | 43,378.98 | 43,378.99 | 43,340 | 43,356.75 | 74.43996 | 43,471.388 | 43,471.388 | 43,583.727582 | 43,359.048418 | 28.578906 | 17.895569 | 23.704127 | -169.94382 | down |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.