labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
4150,
4180,
3950,
3980,
1350324,
52.41334563238087,
48.60684485644879,
-16.015116792225847,
64.62196164867464,
3283.8482892231673,
3829.5,
4375.151710776833,
-0.2849728219228792,
4114,
3829.5,
3964.0836464781314,
200.8752874573899,
2037147
... | no news data |
0 | [
[
25500,
25700,
24950,
25000,
40715,
48.85696824093677,
-66.61833168861631,
-459.71838609387726,
393.10005440526095,
22039.298403382552,
23600,
25160.701596617448,
-0.13226284717097014,
24690,
23600,
24314.577461619872,
936.5164081774432,
64452... | no news data |
0 | [
[
318000,
325000,
305000,
309500,
130410,
51.74295624968623,
13885.516337446403,
18937.240219875373,
-5051.723882428971,
278384.48274653737,
312375,
346365.51725346263,
-0.21762636096654747,
315100,
312375,
314974.73072502436,
20122.961335400203,
... | no news data |
0 | [
[
6950,
7100,
6900,
7050,
66507,
58.9601299757217,
6.083260067248375,
-1.146214174179974,
7.229474241428349,
6668.575054410594,
6950,
7231.424945589406,
-0.08098559585306647,
7010,
6950,
6978.378972059236,
198.1645179357794,
337729
],
[
... | no news data |
0 | [
[
8120,
9140,
8000,
8430,
1989308,
46.596229010053506,
-152.80961296608257,
-178.43507772617855,
25.62546476009598,
7885.358225927544,
8333,
8780.641774072457,
-0.10743832331032206,
8236,
8333,
8239.59612525431,
279.0705080015533,
1364735
],
... | no news data |
0 | [
[
1486,
1555,
1469,
1527,
170282,
36.82329356168222,
-43.880761580059016,
-34.90831383345186,
-8.972447746607159,
1485.1624555497528,
1591.4499999999998,
1697.7375444502468,
-0.13357321241666026,
1522.6000000000004,
1591.4499999999998,
1546.83683773071... | no news data |
0 | [
[
2225,
2270,
2205,
2255,
6563,
44.265087622507394,
-35.173543549833084,
-41.70314603981815,
6.529602489985066,
2199.0350979848654,
2259,
2318.9649020151346,
-0.05308977602048217,
2239,
2259,
2244.642017435223,
51.527430454852436,
-121962
],
... | no news data |
0 | [
[
51900,
51900,
50900,
51000,
35063,
30.405054893975056,
-1026.8723717236426,
-823.5355976318629,
-203.33677409177972,
51220.44996176145,
53390,
55559.55003823855,
-0.08127177517282452,
51920,
53390,
52349.82575844513,
1215.1344652542803,
-6191... | no news data |
0 | [
[
1944,
1944,
1914,
1920,
13153,
41.80954858129387,
-25.508104792674203,
-34.996424331657785,
9.488319538983582,
1877.8462324699392,
1931.3,
1984.7537675300607,
-0.055355219313478754,
1954.6000000000001,
1931.3,
1937.461812596871,
44.65015916699928... | no news data |
0 | [
[
4165,
4195,
4120,
4145,
36080,
47.94335163951746,
-67.50035791656501,
-82.05535835428336,
14.555000437718348,
4055.173956241328,
4173.5,
4291.826043758671,
-0.056703507252268665,
4133,
4173.5,
4143.375372539689,
85.83953374593872,
-562092
]... | no news data |
0 | [
[
32800,
32800,
31550,
31900,
283857,
78.50160418564231,
1990.0684950925643,
2064.6152449472584,
-74.5467498546941,
26821.1308362751,
29812.5,
32803.8691637249,
-0.20067885375093664,
31600,
29812.5,
31160.123657020988,
1441.8022431471043,
11877... | no news data |
0 | [
[
5280,
5280,
5190,
5240,
3718,
53.3464540723104,
56.67121294772733,
77.0056667106265,
-20.334453762899173,
5016.514399694597,
5228.5,
5440.485600305403,
-0.08108849586129974,
5246,
5228.5,
5255.546040562196,
136.83174441066404,
-58091
],
[... | no news data |
0 | [
[
6190,
6330,
5800,
5930,
2230051,
49.34296507700578,
-187.95506613236284,
-381.8890662860142,
193.93400015365137,
4507.442689949476,
5536.5,
6565.557310050524,
-0.37173568501779986,
5942,
5536.5,
5680.346795756285,
514.3919445014711,
6811041
... | no news data |
0 | [
[
6690,
6830,
6690,
6790,
27557,
25.045727194387055,
-346.0058244552238,
-325.9114636737596,
-20.09436078146416,
6487.174006571934,
7285,
8082.825993428066,
-0.2190325307969982,
6822,
7285,
6938.76471001964,
225.3345110847863,
-856588
],
[
... | no news data |
0 | [
[
2300,
2330,
2270,
2300,
101579,
31.171878852753846,
-55.390796335901086,
-41.82728290307428,
-13.56351343282681,
2282.1968616056024,
2425.5,
2568.8031383943976,
-0.11816379170842926,
2323,
2425.5,
2356.6947443355803,
96.68028861946965,
990459... | no news data |
0 | [
[
12870,
13200,
12610,
12680,
19888,
42.938438332855476,
-78.70516075529667,
5.729790067427466,
-84.43495082272415,
12382.055191172567,
13421,
14459.944808827433,
-0.15482375513410818,
13322,
13421,
13313.334988212448,
598.7805674977932,
-16698... | no news data |
0 | [
[
750,
766,
740,
752,
199838,
43.088379717411804,
-1.8730859219633658,
-3.25309810779349,
1.3800121858301244,
719.7163073689652,
752.3500000000001,
784.9836926310351,
-0.08675135942323367,
758.6,
752.3500000000001,
757.7763195953676,
21.45978875037... | no news data |
0 | [
[
769,
772,
761,
768,
59624,
71.74484107438118,
15.39936793610525,
10.815483505163483,
4.583884430941767,
684.4077185000673,
735.0000000000001,
785.5922814999329,
-0.13766607210866072,
766.2,
735.0000000000001,
757.8899735617001,
24.676505544241707... | no news data |
0 | [
[
5640,
5640,
5500,
5560,
26465,
31.444987679167152,
-52.466696842859164,
-57.686394976586996,
5.219698133727832,
5539.158014778521,
5643,
5746.841985221479,
-0.03680382251337206,
5600,
5643,
5608.482466102009,
99.19668110568634,
-63688
],
... | no news data |
0 | [
[
18450,
19200,
17930,
19160,
120680,
63.86086804564676,
283.8197506234319,
351.0526215278017,
-67.2328709043698,
17501.318599121754,
18687.5,
19873.681400878246,
-0.12694918002710323,
18814,
18687.5,
18846.59068146708,
920.7810019419413,
15364... | no news data |
0 | [
[
65800,
68500,
65000,
68500,
22807,
70.96667482032062,
46.5028576813711,
-1015.1361740781886,
1061.6390317595597,
57582.09741786356,
62415,
67247.90258213643,
-0.1548634969842646,
64700,
62415,
64131.57862170734,
2638.0452552668153,
132026
]... | no news data |
0 | [
[
199100,
203000,
198700,
202000,
52725,
36.383248954121484,
-4601.439520196494,
-5829.6238361718015,
1228.184315975307,
195196.30752571125,
204645,
214093.69247428875,
-0.09234227539679689,
203700,
204645,
203156.9878340491,
7580.088802932959,
... | 키움증권, '미국주식 키움리서치랩' 출시: 키움증권, '미국주식 키움리서치랩' 출시[키움증권 제공. 재판매 및 DB 금지] (서울=연합뉴스) 고은지 기자 = 키움증권은 자사 애널리스트가 추천하는 해외주식을 기반으로 전문 운용역이 직접 운용하는 '미국주식 키움리서치랩'을 출시했다고 8일 밝혔다. 가입 고객은 애널리스트들이 매주 추천하는 약 30개 종목 중 여섯개 종목에 10%씩 자동 투자한다. 또한 위험 지표 수준에 따라 상장지수펀드(ETF) 세 종목을 자동 선정해 10%씩 투자한다. 신규 가입 고객에게는 가입금액 500만원 이상, 가입 후 30일 이상... |
0 | [
[
1879,
1947,
1849,
1893,
49065,
55.359451341419344,
6.1659769174311805,
4.276490773450795,
1.8894861439803856,
1817.4397886621193,
1866.6999999999998,
1915.9602113378803,
-0.05277785540031124,
1873.8000000000002,
1866.6999999999998,
1874.4288695328646... | no news data |
0 | [
[
1864,
1871,
1847,
1858,
80911,
44.27809638125789,
9.262378013085481,
25.229838306633127,
-15.967460293547646,
1813.3090847699555,
1904.0000000000002,
1994.690915230045,
-0.09526356641811423,
1872.8000000000002,
1904.0000000000002,
1881.5475678017933,... | no news data |
0 | [
[
64000,
65300,
64000,
65000,
2835,
38.88629320536207,
-1255.8822625985922,
-2388.446259651021,
1132.563997052429,
59081.46276428286,
63850,
68618.53723571714,
-0.14936686721118697,
66620,
63850,
65098.79292475347,
3177.319890439682,
-29947
]... | no news data |
0 | [
[
4615,
4700,
4545,
4685,
32562,
54.56180390723639,
28.122487879257278,
57.942028261365074,
-29.819540382107796,
4357.244054633263,
4694.75,
5032.255945366737,
-0.1437801567140901,
4561,
4694.75,
4606.399457599937,
207.05807402018831,
1611326
... | no news data |
0 | [
[
12230,
12300,
11970,
12260,
24719,
47.32649567843342,
-417.4967599684078,
-273.0979151216592,
-144.3988448467486,
11469.247722637483,
13223.5,
14977.752277362517,
-0.26532344346996134,
12118,
13223.5,
12465.769157793635,
519.5444792596204,
25... | no news data |
0 | [
[
935,
977,
926,
965,
29136,
38.48552770434307,
-41.1052173725883,
-43.11212600917365,
2.006908636585351,
900.0880654631446,
1000.4,
1100.7119345368553,
-0.20054365161306548,
954.4000000000001,
1000.4,
967.2578964865004,
63.8269038633247,
-5374... | no news data |
0 | [
[
11640,
11640,
11520,
11520,
2528,
31.22797729649791,
-129.99297932366608,
-119.46284034103492,
-10.530138982631158,
11337.325814859058,
11748.5,
12159.674185140942,
-0.0699960310066719,
11536,
11748.5,
11587.79993930853,
202.87851140621822,
-... | no news data |
0 | [
[
18410,
18600,
18310,
18400,
35182,
27.91616577905305,
-388.0210877066165,
-403.32889383246214,
15.307806125845616,
17950.273278387605,
18587.5,
19224.726721612395,
-0.0685650810073861,
18218,
18587.5,
18444.10861133287,
600.5277208764313,
-57... | 트럼프의 또다른 밈코인?…'트럼프 크립토 왕국' 중심에 있는 WLFI [알트코인 포커스]: 오피셜 트럼프' 코인 웹사이트에 올라온 트럼프 밈 코인 홍보 이미지[서울경제] "지금 제가 하는 일의 최소 50%는 가상화폐 분야입니다."도널드 트럼프 미국 대통령의 차남 에릭 트럼프는 최근 로이터와의 인터뷰에서 이같이 말했다. 부동산 투자로 막대한 부를 쌓아온 트럼프 일가의 자산 축이 가상 자산으로 옮겨가고 있다는 말이다. 그 중심에는 지난 1일(현지시간) 세계 주요 가상화폐 거래소에 상장한 '월드리버티파이낸셜(WLFI)' 토큰이 있다. 월스트리트저널(WSJ)은 WLFI 발행... |
0 | [
[
10050,
10200,
9900,
10020,
37726,
47.02317007698359,
-41.83462852645425,
-0.6639050520112768,
-41.17072347444298,
9662.834996039,
10146,
10629.165003961,
-0.09524246086359145,
9892,
10146,
10010.79947997731,
352.05606246536524,
203378
],
... | no news data |
0 | [
[
40850,
41400,
40750,
40850,
27353,
46.919556351112206,
-395.89345577669155,
-176.86794797144034,
-219.0255078052512,
38598.16791397219,
41985,
45371.83208602781,
-0.16133533814590023,
41310,
41985,
41886.690796990515,
1951.3363410062836,
-726... | no news data |
0 | [
[
6980,
7010,
6630,
6900,
814065,
70.08221717477645,
359.5264670178449,
101.08845922225609,
258.43800779558876,
3959.1742822548604,
5491.5,
7023.82571774514,
-0.5580718265483527,
6574,
5491.5,
6230.112164715984,
491.697325650331,
12565957
],
... | no news data |
0 | [
[
8660,
8790,
8590,
8590,
15788,
25.12205584062941,
-363.4637207187934,
-376.53608488853183,
13.072364169738421,
8037.3750046647165,
9007,
9976.624995335284,
-0.2153047619263425,
8536,
9007,
8671.129931079788,
368.51387577100655,
-311731
],
... | no news data |
0 | [
[
3810,
3870,
3795,
3850,
13408,
61.72203678790967,
51.08874442497927,
51.13170928645445,
-0.04296486147518408,
3464.850087908873,
3742.5,
4020.149912091127,
-0.14837670652832446,
3816,
3742.5,
3818.769631156826,
96.61594563547648,
391552
],
... | no news data |
0 | [
[
29150,
29800,
28950,
29500,
56620,
36.79003914075914,
-794.1083390412532,
-920.1219038158019,
126.01356477454874,
28728.821383582817,
29795,
30861.178616417183,
-0.07156761982998373,
29270,
29795,
29423.395924357545,
525.7343778843476,
-24068... | no news data |
0 | [
[
31400,
35350,
31400,
35000,
178214,
66.9058942036925,
-340.9991037903237,
-1098.664116004483,
757.6650122141593,
26683.3975614777,
29655,
32626.6024385223,
-0.20041156220012132,
30850,
29655,
30690.424108236788,
1491.2299184745536,
47167
],... | no news data |
0 | [
[
2715,
2725,
2680,
2720,
39686,
40.75034785604869,
-79.99341558815786,
-91.04186692654353,
11.048451338385675,
2533.985694307977,
2761.75,
2989.514305692023,
-0.16494201552785215,
2692,
2761.75,
2701.2241548230736,
81.13072187328544,
-508668
... | no news data |
0 | [
[
1385,
1385,
1366,
1379,
50188,
45.781975878280484,
-9.538728562463575,
-15.910986459114053,
6.372257896650478,
1334.6815463878268,
1361.8,
1388.9184536121732,
-0.039827366150937286,
1367.8,
1361.8,
1365.9760778020259,
23.54397079564799,
-1140... | no news data |
0 | [
[
12830,
12970,
12740,
12880,
269125,
60.401355208601565,
-867.8391859624153,
-923.0770681110675,
55.23788214865226,
12328.090061483646,
13678,
15027.909938516354,
-0.19738411149529955,
12872,
13678,
13109.856106902123,
633.080784653,
13350200
... | NHN KCP, 번개장터 ‘번개머니’ 시스템운영 대행 계약 체결: [디지털데일리 박기록기자] NHN KCP(대표 박준석)는 대한민국 대표 글로벌 리커머스 플랫폼 번개장터(대표 강승현·최재화)와 손잡고 새로운 선불전자지급수단 ‘번개머니’ 시스템을 운영하는 대행 계약을 체결했다고 16일 밝혔다.이번 협력은 번개장터가 지향하는 안전한 리커머스(Recommerce) 환경 구축에 NHN KCP의 전문성을 더했다는 점에서 주목된다는 설명이다.번개장터는 결제의 편의성과 다양한 플러스 혜택을 제공하는 ‘번개머니’ 서비스를 공식 런칭한다. 9월 17일부터, 거래가 성사된 후 현금 대... |
0 | [
[
20250,
20400,
19990,
20300,
27435,
46.06821477348595,
-133.91342332076238,
-262.31174688106216,
128.3983235602998,
18552.197805580097,
19740.5,
20928.802194419903,
-0.12039230965982652,
19926,
19740.5,
19856.577531819075,
743.3350353697742,
-... | no news data |
0 | [
[
1338,
1345,
1333,
1338,
373590,
36.341183078836366,
-23.05716619746636,
-24.077486572181083,
1.020320374714725,
1272.0191992429636,
1362.95,
1453.8808007570365,
-0.1334323353857976,
1333,
1362.95,
1336.2117804919048,
27.02301962465762,
271506... | no news data |
0 | [
[
33150,
33400,
32900,
33150,
3483,
37.25896372229002,
-196.18648035201477,
-337.5324160832954,
141.34593573128063,
32111.275355687514,
32907.5,
33703.72464431248,
-0.04839168240142728,
33300,
32907.5,
33184.29065127726,
635.6600841292706,
-447... | no news data |
0 | [
[
26850,
29350,
26500,
28600,
1140999,
71.02771150629344,
1455.3403313584386,
1202.7285920031318,
252.61173935530678,
21156.880132422397,
25072.5,
28988.119867577603,
-0.3123437924082244,
27400,
25072.5,
26753.458468222103,
1573.7430270919388,
... | no news data |
0 | [
[
1574,
1580,
1561,
1579,
90651,
55.18088548572564,
-1.659063686708805,
-6.3771126286892486,
4.7180489419804434,
1525.2345080991563,
1555.5000000000002,
1585.7654919008442,
-0.0389141650926955,
1569.2,
1555.5000000000002,
1564.971053719472,
28.8989... | no news data |
0 | [
[
1636,
1673,
1636,
1638,
1773,
47.74875223009154,
-14.318953656237682,
-23.312985773047053,
8.994032116809372,
1561.5470593416414,
1629.65,
1697.7529406583587,
-0.0835798369691144,
1641.8000000000002,
1629.65,
1637.1023705775274,
42.96937499827442... | no news data |
0 | [
[
1037,
1158,
1035,
1056,
1301556,
63.0091404648202,
5.683306317748816,
-2.113840045565505,
7.7971463633143205,
971.1330251315962,
1010.6,
1050.0669748684038,
-0.07810602586266333,
1042.4,
1010.6,
1029.0301820838438,
36.73286551583746,
2701757
... | no news data |
0 | [
[
45250,
45350,
43750,
44550,
112867,
50.5864515640403,
911.6037236281991,
589.4090031776473,
322.1947204505518,
35017.352149717546,
43255,
51492.647850282454,
-0.3808876592432067,
45120,
43255,
44222.72552098616,
2853.793214833503,
367983
],... | no news data |
0 | [
[
25800,
26000,
25800,
25900,
139381,
32.61036554696741,
-1017.0426440380324,
-1264.1347112758242,
247.09206723779175,
24541.824743891808,
26272.5,
28003.175256108192,
-0.13174804499824472,
25830,
26272.5,
25885.893691998255,
621.7385340873103,
... | no news data |
0 | [
[
14600,
14670,
14450,
14570,
19949,
36.64991054685551,
-116.05231959309094,
-98.19297503128193,
-17.85934456180901,
14349.590322678729,
14827,
15304.409677321271,
-0.06439733962652881,
14662,
14827,
14672.380437731255,
302.423287299232,
-11336... | no news data |
0 | [
[
856,
856,
830,
838,
84158,
57.27460771983098,
-7.158393029307376,
-6.241045106068298,
-0.9173479232390784,
810.4161325176475,
845.3,
880.1838674823524,
-0.0825360640774931,
836.2,
845.3,
838.6149300488734,
33.713131578154254,
1822388
],
[... | no news data |
0 | [
[
7170,
7200,
6940,
7100,
160489,
68.02939118116016,
128.559329261303,
62.24597339225907,
66.31335586904393,
6032.616974267639,
6482.5,
6932.383025732361,
-0.13879923663165775,
6742,
6482.5,
6679.457320093932,
212.56738387466385,
1057931
],
... | no news data |
0 | [
[
12720,
12720,
12520,
12570,
12553,
55.41889094760569,
77.23427661761889,
0.9689743766327794,
76.2653022409861,
11744.715457413087,
12213.5,
12682.284542586913,
-0.07676498015915384,
12542,
12213.5,
12442.358329424029,
230.4643759441489,
-2674... | no news data |
0 | [
[
3960,
3960,
3885,
3910,
28820,
35.14351874128213,
-51.453595512623906,
-73.04786108120635,
21.594265568582443,
3759.203542202039,
3870.25,
3981.296457797961,
-0.05738464326488522,
3868,
3870.25,
3867.202646081687,
107.99987805805893,
-799232
... | no news data |
0 | [
[
7140,
7300,
7140,
7210,
18797,
51.40586772643459,
-154.09898601685018,
-176.39908536537942,
22.300099348529244,
6881.02633428265,
7255.5,
7629.97366571735,
-0.10322477175035485,
7152,
7255.5,
7170.817778967146,
237.93529273942275,
84759
],
... | no news data |
0 | [
[
20350,
20600,
19930,
20150,
60332,
32.1422953433572,
-219.90617075667978,
-18.203805141453667,
-201.7023656152261,
19336.033503804018,
21130,
22923.966496195982,
-0.16980279187846498,
20140,
21130,
20382.897220160456,
623.918081348214,
-39050... | no news data |
0 | [
[
361,
365,
360,
362,
119940,
38.70255464716756,
-4.183833953045109,
-4.985530253904566,
0.8016963008594562,
353.0002474160217,
364.70000000000005,
376.3997525839784,
-0.06416096837937127,
362.4,
364.70000000000005,
362.43921126112434,
9.6847008538... | no news data |
0 | [
[
4265,
4370,
4265,
4350,
24994,
46.82560674354855,
-105.59598087871655,
-97.43307793318542,
-8.16290294553113,
4033.4548181747805,
4491.75,
4950.0451818252195,
-0.2040608590528055,
4338,
4491.75,
4349.570957071181,
194.78661323142353,
-169260
... | no news data |
0 | [
[
7820,
7850,
7650,
7710,
28662,
45.0645495420521,
-44.183427298450624,
-93.21921371103534,
49.03578641258471,
7304.3394199888735,
7652.5,
8000.6605800111265,
-0.09099263770300595,
7774,
7652.5,
7751.48822886607,
246.69631283210103,
747354
],... | no news data |
0 | [
[
74800,
74900,
73100,
74000,
244735,
71.02658844078299,
878.2443107006693,
21.461509806598315,
856.782800894071,
64625.28361554869,
69290,
73954.71638445131,
-0.13464327852363436,
72800,
69290,
71613.17175368773,
1836.584750190429,
36032
],
... | 삼성증권, 수익률 따라 상금 지급하는 '주식투자 레벨업 챌린지' 개최: 삼성증권은 오는 29일부터 한달 반 가량 고객의 성공적인 투자를 응원하는 '주식투자 레벨업 챌린지'를 개최한다고 오늘(22일) 밝혔습니다. 이번 투자 대회는 게임처럼 단계별로 도전하는 '레벨업 구조'로 참가자들은 대회 참가 신청 한 번으로 국내와 해외주식 투자 경험을 쌓는 동시에 상금 및 다양한 혜택을 받을 수 있습니다. 참여를 위해서는 주식과 현금 자산 100만원 이상을 삼성증권 종합계좌에 보유하고 있어야합니다. 참가 신청은 대회 시작 전부터 미리 시작해, 행사 마지막 주간이 시작되는 11월 2... |
0 | [
[
24950,
25450,
24800,
25300,
975490,
54.49454730672288,
-760.2629721180019,
-1011.5205399433878,
251.25756782538588,
23254.836225793482,
24685,
26115.163774206518,
-0.11587310303475938,
24420,
24685,
24499.782224681952,
667.2430799100697,
-323... | 카카오뱅크, TTA ‘모바일 신분증 안면인식 적합성 평가’ 통과: 금융권 최초, 7월 모바일 신분증 민간개방 5개 기업 중 '유일’인식 정확도, 위변조 탐지 등 우수한 성능 입증[사진 카카오뱅크][이코노미스트 김윤주 기자] 카카오뱅크가 안면 인식 기술의 우수성을 다시 한 번 입증했다.카카오뱅크는 자체 개발한 AI 기반의 안면 인식 기술이 한국정보통신기술협회(TTA)의 모바일 신분증 안면인식 적합성 평가를 통과했다고 19일 밝혔다.TTA는 ICT 표준 제정, 보급 및 시험 인증 지원을 위해 설립된 국가 공인기관이자 ICT 전문 시험인증기관이다. TTA는 안면 인식 기술... |
0 | [
[
14220,
14460,
14150,
14300,
1144,
43.29542052889628,
-375.40456041558537,
-409.0298216165807,
33.62526120099534,
13626.291719995941,
14465,
15303.708280004059,
-0.11596381334311219,
14124,
14465,
14202.610370676703,
346.8314704606394,
-14709
... | no news data |
0 | [
[
141500,
142900,
141500,
141800,
625,
45.35236821392009,
-1122.7579802252585,
-1423.1558432931424,
300.3978630678839,
136836.5354890741,
140865,
144893.4645109259,
-0.057196102806600646,
139940,
140865,
140431.94661576458,
3656.462443541818,
-... | no news data |
0 | [
[
27550,
28150,
27250,
27700,
39729,
61.171640134594384,
279.2620646849682,
433.3657731690575,
-154.10370848408928,
25954.06409968468,
27642.5,
29330.93590031532,
-0.12216231529820519,
27120,
27642.5,
27249.353113217257,
885.8363028894373,
7603... | no news data |
0 | [
[
2620,
2650,
2560,
2560,
342036,
29.108294518837354,
-83.31011365253516,
-85.6541069089299,
2.3439932563947394,
2525.3945575917073,
2678,
2830.6054424082927,
-0.11396971053643963,
2617,
2678,
2623.914492151892,
147.78678591074436,
-11136865
... | no news data |
0 | [
[
10360,
10360,
10130,
10140,
43991,
41.84396299990131,
136.81071068418896,
137.64466697952253,
-0.8339562953335644,
9755.487283916644,
10053.5,
10351.512716083356,
-0.05928536650586488,
10210,
10053.5,
10152.52532352821,
277.134513581556,
6665... | no news data |
0 | [
[
134200,
134700,
132300,
134700,
27890,
34.25551708038963,
-1397.8427919742826,
-2497.1735436409085,
1099.330751666626,
128210.40016613183,
131860,
135509.59983386815,
-0.05535567774712817,
133520,
131860,
133062.93083546826,
2834.7121498430297,
... | 한투증권 "모멘텀·실적성장 갖춘 한미약품·삼바·녹십자 추천": 한미약품 본사 전경한미약품 제공 (서울=연합뉴스) 임은진 기자 = 한국투자증권은 24일 모멘텀(주가 동력)과 실적 성장을 겸비한 제약·바이오 기업에 주목할 때라며 한미약품, 삼성바이오로직스, 녹십자를 추천했다. 위해주 연구원은 이날 보고서에서 "미국 의약품 정책 불확실성이나 개별 리스크가 주가에 모두 반영된 기업 중 경쟁력 있는 핵심 자산을 가진 기업들은 재평가 국면에 진입할 것"이라면서 이같이 말했다. 그러면서 그는 한미약품에 대해 "내년 한국형 비만 치료제 에페글레나타이드의 식약처 승인... |
0 | [
[
318,
329,
316,
318,
370041,
44.115996437471225,
-1.557837963175814,
-2.411285118809648,
0.8534471556338339,
309.87017627841743,
317.1999999999999,
324.5298237215823,
-0.04621578639080987,
318.8,
317.1999999999999,
318.81741366868175,
9.8872040843... | no news data |
0 | [
[
6850,
6880,
6770,
6770,
25460,
50.04338988867979,
-56.03958404370951,
-114.58418958762657,
58.54460554391706,
6450.046988881559,
6665.5,
6880.953011118441,
-0.06464721659843711,
6808,
6665.5,
6753.502043234686,
145.44937165738764,
-160556
]... | no news data |
0 | [
[
122400,
122600,
121200,
121300,
167585,
47.723508895116794,
-1829.7830166481872,
-2837.950278481763,
1008.1672618335756,
116644.50203558104,
120455,
124265.49796441896,
-0.06326840669825178,
121080,
120455,
120676.50062606485,
2283.5889123920806,... | 키움증권 "아모레퍼시픽, 중국·서구권 성장 견조…목표가 유지": 아모레퍼시픽 CI *재판매 및 DB 금지[서울=뉴시스] 김진아 기자 = 키움증권은 26일 아모레퍼시픽에 대해 중국과 서구권의 성장에 근거해 투자의견은 '매수', 목표가는 18만원을 유지한다고 밝혔다. 조소정 키움증권 연구원은 "아모레퍼시픽의 3분기 매출액을 전년 동기 대비 7% 증가한 1조414억원, 영업이익은 41% 증가한 916억원으로 시장 예상치에 부합할 것"이라며 "중국 법인이 흑자를 유지하며 이익 성장에 기여할 전망이고, 서구권 채널도 견조한 성장 흐름을 보이고 있다”고 밝혔다.이어 "기존 AP... |
0 | [
[
11670,
11830,
11520,
11520,
21566,
83.03967377800959,
161.45175763627412,
6.884644440149923,
154.5671131961242,
10010.242687912414,
10934.5,
11858.757312087586,
-0.1690534202912956,
11624,
10934.5,
11369.539213485952,
440.0515034429836,
36262... | no news data |
0 | [
[
5000,
5080,
4925,
5020,
523263,
74.8281991953752,
444.83354471097937,
504.05096541845467,
-59.2174207074753,
4188.025187855456,
4701,
5213.974812144544,
-0.21824071990833596,
4986,
4701,
4904.868584923938,
267.2368775577772,
33313851
],
[... | no news data |
0 | [
[
2690,
2700,
2680,
2690,
47058,
62.922193691798526,
4.308399447487773,
-4.580674304428886,
8.889073751916658,
2600.8474082815756,
2653.75,
2706.6525917184244,
-0.039870064413320354,
2689,
2653.75,
2678.428498514251,
31.68866294865208,
-79884
... | no news data |
0 | [
[
119300,
120200,
116300,
116700,
67529,
52.96992461335438,
78.14342866180232,
-890.3443527332568,
968.4877813950591,
106316.06207455088,
111600,
116883.93792544912,
-0.09469422805464375,
113840,
111600,
113302.88945798036,
4188.879751934703,
1... | no news data |
0 | [
[
9000,
9000,
8780,
8870,
49325,
50.31980105767961,
260.4660786699551,
361.44080158218145,
-100.97472291222635,
8232.412076754534,
9020,
9807.587923245466,
-0.17463146856883954,
9006,
9020,
9061.172556946573,
409.27124776256846,
173986
],
[... | no news data |
0 | [
[
8010,
8100,
7900,
7940,
42750,
32.01805321409291,
-309.0741093627239,
-198.40042759314878,
-110.67368176957513,
8072.361073027944,
8894,
9715.638926972055,
-0.18476252011964364,
8290,
8894,
8463.939928943575,
362.1919007419172,
-126014
],
... | no news data |
0 | [
[
94500,
94900,
92500,
92700,
37195,
72.61376042244761,
1491.3524782944296,
468.8069347141296,
1022.5455435803,
79347.43519094307,
86060,
92772.56480905693,
-0.1559973230085273,
90800,
86060,
89336.03123698101,
3047.7986784146246,
464373
],
... | 급물살 탄 스테이블코인 활성화 전 민간금융개혁위 "규제 실효성 높이려면 공백 줄여야": 특금법 개정 병행 준비 필요준비금 검증 자동화, 감독규정 시행령 등도 준비네이버파이낸셜·두나무 파급력에 총량 통제 기능도 필요 지난 26일 파이낸셜뉴스에서 열린 한국민간금융개혁위원회 3차 회의에 앞서 참석자들이 기념촬영을 하고 있다. 왼쪽부터 황석진 동국대 국제정보보호대학원 교수, 이병목 한국은행 금융결제국장, 남주하 서강대 경제학과 명예교수(위원장), 황세운 자본시장연구원 선임연구위원, 김용태 법무법인화우 디지털금융센터장, 이정두 금융연구원 금융혁신연구실 선임연구위원. 사진=서... |
0 | [
[
15450,
15650,
15380,
15640,
58398,
63.97497747683358,
1.9419904783644597,
-91.17000640960427,
93.11199688796873,
14632.88851088988,
15144.5,
15656.11148911012,
-0.0675639986939312,
15408,
15144.5,
15373.249380390345,
229.67854131582712,
-2260... | no news data |
0 | [
[
1764,
1775,
1732,
1760,
65380,
42.88713789732048,
-44.363610067517584,
-55.252641703884365,
10.88903163636678,
1648.0509148662984,
1763.9,
1879.7490851337018,
-0.1313556155492961,
1731.3999999999999,
1763.9,
1739.356162784844,
58.60407171959684,
... | no news data |
0 | [
[
3145,
3145,
3080,
3080,
190992,
47.77581333774572,
-25.920127698545002,
-42.631139308900075,
16.711011610355072,
2993.492228731135,
3079,
3164.507771268865,
-0.0555425600966969,
3105,
3079,
3098.0509114408487,
120.98360126473946,
3166513
],... | no news data |
0 | [
[
10570,
10570,
10260,
10360,
17093,
35.46682421838351,
-181.12892166335587,
-187.51756700526212,
6.388645341906255,
10343.09986599764,
10620,
10896.90013400236,
-0.05214691789121668,
10488,
10620,
10530.287337046006,
269.92812790327304,
-11386... | no news data |
0 | [
[
32150,
32450,
32050,
32200,
189134,
57.69901436438794,
1417.2435116989182,
1501.3329427988037,
-84.08943109988559,
27667.09300454221,
31417.5,
35167.906995457786,
-0.23874636718120718,
33080,
31417.5,
32639.546837476028,
1304.4321945900526,
2... | no news data |
0 | [
[
1298,
1298,
1271,
1285,
29317,
47.40779163551207,
-4.9771456368332565,
-8.240957424077763,
3.2638117872445065,
1254.1543000441084,
1278.7999999999997,
1303.445699955891,
-0.038545042158103476,
1287.4,
1278.7999999999997,
1283.6892938083884,
34.44... | no news data |
0 | [
[
13500,
13700,
13390,
13550,
208225,
81.52570294974439,
334.813394438017,
152.8115599559811,
182.0018344820359,
11195.303942337354,
12344.5,
13493.696057662646,
-0.1861875422516337,
13206,
12344.5,
12920.34552292394,
347.28423631367855,
480555... | no news data |
0 | [
[
4805,
4950,
4690,
4750,
32382,
56.01131173144207,
-132.8037375193344,
-180.33489687908784,
47.531159359753445,
4270.9571292443625,
4545.25,
4819.5428707556375,
-0.12069429437572742,
4480,
4545.25,
4509.551398890506,
207.46729678751586,
-11443... | no news data |
0 | [
[
19170,
19340,
18770,
18880,
23641,
47.88021565578958,
-159.89893990747441,
-424.18311907841246,
264.28417917093805,
17399.68196980565,
18660.5,
19921.31803019435,
-0.13513228800882615,
19286,
18660.5,
19022.68116010049,
598.1996933722484,
892... | no news data |
0 | [
[
2355,
2405,
2315,
2370,
369102,
67.87300399713548,
184.38706768263228,
195.5570339577853,
-11.16996627515303,
1774.6070260383854,
2193.15,
2611.692973961615,
-0.38168203174576726,
2402,
2193.15,
2331.0845369371636,
150.1257908354253,
71014997... | FTSE 러셀 "韓, WGBI 편입 내년 4월 확정 재확인…국채 시장 신뢰↑"(종합): FTSE 러셀 'FTSE 채권시장 국가분류 검토 결과' 발표WGBI 예상 편입비중 2.08%…상반기 때보다 0.03%p↑파이낸셜타임스스톡익스체인지(FTSE) 러셀. *재판매 및 DB 금지[세종=뉴시스]박광온 기자 = 한국 국채의 '세계국채지수(WGBI·World government Bond Index)' 편입이 내년 4월로 재차 확인됐다.기획재정부는 파이낸셜타임스스톡익스체인지(FTSE) 러셀이 7일 오후 4시(미국 동부 표준시) '2025년 9월 FTSE 채권시장 국가분류 검토 ... |
0 | [
[
4050,
4100,
4000,
4065,
7062,
62.895095527905745,
60.81041594818362,
73.1793763452973,
-12.368960397113682,
3731.541241497064,
3925.5,
4119.458758502936,
-0.09881989988686067,
3921,
3925.5,
3925.5127242341755,
147.97325080628713,
326092
],
... | no news data |
0 | [
[
1625,
1637,
1608,
1620,
35018,
42.77690188002688,
-46.93046024116961,
-65.9942737045776,
19.063813463407982,
1550.1458044302524,
1613.2000000000003,
1676.2541955697482,
-0.07817281870784512,
1618.8000000000002,
1613.2000000000003,
1617.6725929931633,... | no news data |
0 | [
[
689,
689,
674,
679,
52708,
59.724680046849166,
3.4672454872376193,
3.975188373677044,
-0.5079428864394249,
637.3463921307643,
670.7,
704.0536078692357,
-0.09945909607644461,
674.2,
670.7,
676.3784354439902,
29.884181072977306,
-243206
],
... | no news data |
0 | [
[
2215,
2220,
2155,
2170,
258871,
55.99366597396851,
39.092048103775596,
9.397966116242726,
29.69408198753287,
1862.102025823953,
2088,
2313.897974176047,
-0.21637736990042805,
2221,
2088,
2164.3288624614843,
75.64334059304967,
7834237
],
[... | no news data |
0 | [
[
104800,
107000,
104700,
105300,
180777,
51.818198625861356,
1547.2135083712055,
130.99439370987264,
1416.219114661333,
88726.12897520191,
98385,
108043.87102479809,
-0.19634844793003187,
104260,
98385,
102609.25566580915,
3618.194304358329,
-... | no news data |
0 | [
[
12890,
13690,
12850,
13370,
86099,
61.00790470510517,
220.1280411389198,
166.3118708255355,
53.816170313384305,
11783.34338688092,
12445,
13106.65661311908,
-0.10633292296007703,
12796,
12445,
12736.745385427948,
313.83482845426767,
-10232
... | no news data |
0 | [
[
2495,
2495,
2425,
2445,
27803,
45.77235092683311,
-16.784997745860437,
-30.20317432137864,
13.418176575518203,
2363.0433608006683,
2434.75,
2506.4566391993317,
-0.058902671074510055,
2459,
2434.75,
2456.734841547574,
62.56178575831693,
-33050... | no news data |
0 | [
[
1083,
1087,
1006,
1073,
605567,
59.66593109602312,
17.461928621680045,
17.72582518646762,
-0.2638965647875757,
969.3110541376498,
1053.55,
1137.7889458623501,
-0.15991447176185317,
1082.4,
1053.55,
1077.9034242976809,
32.037885770747366,
3086... | no news data |
0 | [
[
20700,
20700,
20400,
20550,
4875,
68.37842934951532,
137.41772495658006,
89.57801847853685,
47.83970647804321,
19735.957412798012,
20302,
20868.042587201988,
-0.055762248763864423,
20630,
20302,
20531.62651107845,
345.7065749587931,
62809
]... | no news data |
0 | [
[
4205,
4235,
4125,
4135,
35099,
42.858845751172666,
-5.447127064004235,
63.59629966515078,
-69.04342672915502,
3748.7370224785673,
4405.75,
5062.762977521433,
-0.29825250071902976,
4265,
4405.75,
4330.118436718043,
225.94465116115305,
-3062309... | no news data |
0 | [
[
3330,
3335,
3260,
3300,
237156,
65.23552840512572,
143.01395912159614,
140.9275483573811,
2.0864107642150316,
2766.340134651755,
3124.75,
3483.159865348245,
-0.229400665876147,
3313,
3124.75,
3261.5900731291,
132.94291742450517,
5419293
],
... | no news data |
0 | [
[
50700,
51000,
48500,
48900,
45396,
62.67740337919308,
530.8921048015254,
127.00138269047852,
403.8907221110469,
44022.180412993555,
47612.5,
51202.819587006445,
-0.15081415960121583,
49880,
47612.5,
49117.9672057159,
1808.804841952604,
430029... | no news data |
0 | [
[
33900,
34100,
33100,
33450,
95628,
64.498603552992,
2054.492618772616,
2164.182066978863,
-109.6894482062471,
25508.515065883556,
31260,
37011.484934116444,
-0.3679772830528755,
33770,
31260,
33010.3125169705,
1611.2716629689364,
1599439
],... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.