labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
7040,
7090,
6960,
7010,
25863,
40.74594946680005,
40.804001891647204,
139.83252404383578,
-99.02852215218857,
6919.90054416519,
7374,
7828.09945583481,
-0.12316231511657451,
7082,
7374,
7156.748781743286,
281.0633432531664,
3549208
],
[
... | no news data |
0 | [
[
5070,
5160,
4985,
4995,
23276,
39.568294819946644,
-51.839409997756775,
-53.106427267096635,
1.2670172693398598,
4992.666517990005,
5091,
5189.333482009995,
-0.038630320962480987,
5036,
5091,
5052.926196791099,
95.55033290619141,
-136909
],... | no news data |
0 | [
[
1883,
1886,
1883,
1885,
5456966,
90.7223378903247,
76.14500814179246,
16.26078797660918,
59.88422016518328,
889.8759153268484,
1237.95,
1586.0240846731517,
-0.5623394881427387,
1400.8000000000002,
1237.95,
1384.772531760661,
81.31389756734272,
... | no news data |
0 | [
[
9490,
9640,
9290,
9290,
160713,
33.0924277400328,
-82.67242522518245,
-108.42989438887456,
25.757469163692107,
9269.046988881566,
9484.5,
9699.953011118434,
-0.045432655620946595,
9510,
9484.5,
9500.403857829631,
179.79561911604694,
-646269
... | no news data |
0 | [
[
8530,
8680,
8360,
8400,
83862,
39.24736126715765,
84.82511718364367,
139.9147775902144,
-55.089660406570744,
8252.104527787167,
8674,
9095.895472212833,
-0.09727818128033959,
8700,
8674,
8683.618732543448,
285.07533125990045,
-340941
],
[... | no news data |
0 | [
[
3010,
3067,
3000,
3055,
160504,
44.263399257519936,
-22.352941941496738,
-0.6239563120192955,
-21.728985629477442,
2973.599374391241,
3157,
3340.400625608759,
-0.11618664910279324,
3062,
3157,
3090.425090480735,
101.43410830014673,
19371963
... | no news data |
0 | [
[
5440,
5500,
5310,
5400,
28828,
38.58210957051721,
-41.88718166683611,
-59.5562988165426,
17.669117149706487,
5286.271851261893,
5513.5,
5740.728148738107,
-0.08242609911602682,
5570,
5513.5,
5524.059603804405,
220.02452210327166,
730410
],
... | no news data |
0 | [
[
7750,
7750,
7460,
7500,
1570723,
29.33423492838001,
-432.842843385939,
-364.3571225008679,
-68.48572088507109,
7526.387319463596,
8488,
9449.612680536404,
-0.22658168721404426,
7764,
8488,
8029.561483603856,
384.1983029300769,
-8857874
],
... | no news data |
0 | [
[
9290,
9330,
9220,
9220,
86540,
29.20161967697159,
-71.92687648536958,
-46.22320080229476,
-25.703675683074813,
9203.35640237076,
9432,
9660.64359762924,
-0.04848252706302791,
9284,
9432,
9323.436346342347,
98.47733842473211,
-38004
],
[
... | no news data |
0 | [
[
127,
129,
123,
128,
1172896,
51.23835618863051,
7.283802309060505,
11.756647747040693,
-4.4728454379801885,
110.36649380022959,
135.95000000000002,
161.53350619977044,
-0.3763664023504292,
131.6,
135.95000000000002,
133.66493205507012,
7.38710781... | no news data |
0 | [
[
5460,
5500,
5390,
5450,
125396,
40.14865497566586,
-21.275140440642645,
41.76322567665681,
-63.038366117299454,
5191.675171896603,
5652,
6112.324828103397,
-0.1628891819191071,
5478,
5652,
5575.497398571085,
208.1258610304513,
2692738
],
... | no news data |
0 | [
[
1320,
1340,
1301,
1303,
52987,
39.17204172513085,
-16.840082443408846,
-9.46596520879772,
-7.374117234611127,
1280.649639156666,
1364.6999999999998,
1448.7503608433337,
-0.12317778389878205,
1331.4,
1364.6999999999998,
1340.6172905461685,
75.7407... | no news data |
0 | [
[
137600,
156700,
137500,
151900,
3094286,
70.58169160848068,
2049.6948160561733,
1492.8657162365282,
556.8290998196451,
130737.2087791297,
138150,
145562.7912208703,
-0.10731510996554912,
139560,
138150,
139815.01419212308,
4544.560640664549,
... | no news data |
0 | [
[
527,
528,
521,
525,
42284,
35.52801676652194,
0.9301691324893682,
2.502596971983229,
-1.572427839493861,
525.0275987921931,
533.45,
541.872401207807,
-0.031577097039298736,
529.4000000000001,
533.45,
530.74884584238,
11.93204508793497,
-22141... | no news data |
0 | [
[
66200,
66900,
66100,
66600,
10750,
36.48264449312979,
-12.483190880462644,
1412.3956109106691,
-1424.8788017911318,
64102.302217504024,
71205,
78307.69778249598,
-0.19949997282482904,
67100,
71205,
68494.97619235096,
1797.0267378112326,
4697
... | no news data |
0 | [
[
4040,
4045,
4010,
4015,
4828,
39.54220872462872,
-31.896898908498315,
-36.427230972072365,
4.5303320635740505,
3984.3608801331443,
4046.25,
4108.139119866855,
-0.030590853193379293,
4020,
4046.25,
4028.069045068991,
64.24095080303846,
-49027
... | no news data |
0 | [
[
3540,
3730,
3400,
3435,
350498,
32.279773074596974,
-105.24675383803697,
-107.21107163747202,
1.964317799435051,
3094.154430851141,
3516,
3937.845569148859,
-0.23995766163188786,
3446,
3516,
3518.007450197487,
314.4529982593342,
-1589966
],... | no news data |
0 | [
[
32150,
32350,
31950,
32000,
264,
22.408023472965407,
-642.1831119620474,
-480.6155189092934,
-161.56759305275398,
31223.411820410747,
33440,
35656.58817958925,
-0.13257106337256286,
32150,
33440,
32454.4167184566,
436.71951889167315,
-18911
... | no news data |
0 | [
[
3170,
3315,
3140,
3255,
191989,
49.23909610584023,
52.598648188181414,
96.15546360795733,
-43.556815419775916,
2909.603816138744,
3269.5,
3629.396183861256,
-0.22015365276724627,
3193,
3269.5,
3231.4189354656282,
150.4558118530091,
10280178
... | no news data |
0 | [
[
41300,
41900,
40050,
40150,
26530,
40.34460138692305,
670.4088414983416,
896.6872709884276,
-226.27842949008595,
39390.743578705755,
42082.5,
44774.256421294245,
-0.12792759086528818,
42530,
42082.5,
42371.95936534242,
1521.436523471434,
1486... | no news data |
0 | [
[
11670,
11670,
11240,
11260,
67559,
33.73112765589191,
-252.7397552331513,
-20.31485675884856,
-232.42489847430275,
10774.864597626436,
12452,
14129.135402373564,
-0.269376068482744,
11324,
12452,
11679.66527879193,
412.62985594250966,
2755660... | no news data |
0 | [
[
1035,
1053,
1005,
1033,
91560,
41.203449416755724,
23.064639650220897,
50.06714027390191,
-27.002500623681016,
939.9488735086868,
1110.2500000000002,
1280.5511264913137,
-0.30677978201542605,
1074.8000000000002,
1110.2500000000002,
1090.601807017993,... | no news data |
0 | [
[
26400,
27250,
25975,
26500,
46268,
64.38758533947954,
1127.0805825556745,
993.8121649436928,
133.2684176119817,
20834.62390993676,
24587.5,
28340.37609006324,
-0.30526699258267337,
26470,
24587.5,
26019.562987176483,
1348.5563994938439,
83719... | no news data |
0 | [
[
29300,
29350,
28950,
29150,
31657,
63.979200224916674,
551.2500127969142,
551.9851066968268,
-0.7350938999126129,
26507.63158377029,
28302.5,
30097.36841622971,
-0.1268346199967996,
29040,
28302.5,
28881.10820653638,
793.1152310412384,
416410... | no news data |
0 | [
[
5640,
5670,
5150,
5200,
3257876,
42.56040211335866,
15.252933752152785,
-35.87922664845523,
51.132160400608015,
4025.97811486227,
5442.25,
6858.52188513773,
-0.5204729239332004,
5654,
5442.25,
5583.228572795778,
719.9150202495049,
148744425
... | no news data |
0 | [
[
3925,
4075,
3925,
4035,
43871,
39.058815893635234,
-173.63587267656703,
-232.5352905730806,
58.89941789651357,
3772.400492445949,
3966.25,
4160.099507554051,
-0.09774951531247456,
3943,
3966.25,
3947.537134932887,
146.5476436762192,
-819707
... | no news data |
0 | [
[
6550,
6600,
6410,
6440,
134879,
44.42496424670318,
61.75850815255126,
137.84158737844876,
-76.0830792258975,
6301.359753015442,
6755,
7208.640246984558,
-0.13431243434035764,
6536,
6755,
6584.78116547656,
218.61046499526978,
1642864
],
[
... | no news data |
0 | [
[
3615,
4165,
3605,
4110,
1702817,
79.87450036962684,
183.07349646447392,
80.91791689979257,
102.15557956468135,
2551.4770530528294,
3176.5,
3801.5229469471706,
-0.3935293228063407,
3606,
3176.5,
3501.256431968713,
234.78263428543815,
4651806
... | no news data |
0 | [
[
33500,
33500,
32350,
33150,
1297,
34.479563399904244,
-1774.0267167730126,
-1414.7510132725865,
-359.27570350042606,
28828.117084207395,
36657.5,
44486.8829157926,
-0.42716404096256444,
32760,
36657.5,
33737.72603624681,
2012.610075046613,
-4... | 서클, 韓 스테이블코인 시장 전방위 공략…신한·카카오와도 접촉: 금융사·IT업체와 전방위 접촉원화코인·CPN 업무협력 타진서클 로고[서울경제] 글로벌 스테이블코인 시장점유율 2위인 유에스디코인(USDC) 발행사 서클이 국내 은행 및 정보기술(IT) 기업들과의 협력을 확대하고 있다.12일 금융계에 따르면 서클은 이달 중 신한금융그룹 및 카카오페이 관계자들과 만나 스테이블코인 관련 협력 방안을 논의할 예정이다. 히스 타버트 서클 총괄 사장 방한 시기에 맞춰 진행될 것으로 보인다. 앞서 서클은 하나은행과 포괄적 업무협약(MOU)을 맺은 바 있다. 가상화폐 업계의 한 관계자... |
0 | [
[
4965,
4990,
4900,
4930,
19093,
42.176539355302594,
-46.27209762922939,
-11.930134289113518,
-34.341963340115875,
4776.831053005915,
5115.75,
5454.668946994085,
-0.1325001991864672,
4906,
5115.75,
4979.638157593428,
137.5780293664922,
115168
... | no news data |
0 | [
[
8320,
8510,
8220,
8390,
35071,
63.115710840193834,
341.4256621587747,
376.7293381649482,
-35.30367600617353,
7738.24319578162,
8074,
8409.756804218381,
-0.08316987966766923,
8246,
8074,
8177.32262997654,
331.9117306043871,
393704
],
[
... | no news data |
0 | [
[
207000,
209500,
205000,
206500,
78345,
46.33568536809395,
-5923.392633764102,
-4732.304565012214,
-1191.0880687518884,
195842.12875269924,
218875,
241907.87124730076,
-0.21046598512667744,
206900,
218875,
209935.43752388115,
9821.822707812094,
... | 증권사 앱 만족도 KB증권 3.63점 최고…키움증권은 최하: 지난 4월 조사서 불만 경험 59% 집계돼투자자 30% "접속 장애 겪었다"연합뉴스) 이재희 기자 = 22일 서울 중구 하나은행 본점 딜링룸에서 직원들이 업무를 보고 있다. 이날 코스피는 전장보다 23.67포인트 오른 3,165.41로, 원/달러 환율은 1.6원 오른 1,400.0원으로 시작했다. 연합뉴스국내 증권사 주식거래 앱 사용자 10명 중 3명이 접속 장애나 시스템 오류를 경험한 것으로 나타났다. 불만과 피해를 호소한 이용자도 60%에 육박해 투자자 보호 장치 강화가 필요하다는 지적이 나온다.한국소비... |
0 | [
[
3595,
3615,
3520,
3575,
62299,
41.822563876136876,
-117.12810558400588,
-128.61243054476608,
11.484324960760205,
3414.7636509196013,
3698.5,
3982.2363490803987,
-0.15343320215243947,
3604,
3698.5,
3616.0334024265608,
237.70494951879223,
16502... | no news data |
0 | [
[
2835,
2835,
2700,
2700,
17091,
43.143073865029734,
-2.4101858486119454,
3.151023197406241,
-5.561209046018186,
2692.0902504636206,
2827.25,
2962.4097495363794,
-0.09561216697241448,
2818,
2827.25,
2808.5095642442,
147.75940880635562,
1383982
... | no news data |
0 | [
[
1268,
1295,
1262,
1272,
80043,
60.77740156617093,
-0.23024001622775359,
0.3424647532565005,
-0.5727047694842541,
1231.1759899754459,
1270.6999999999998,
1310.2240100245538,
-0.06220824746132675,
1263.8000000000002,
1270.6999999999998,
1265.1246579101... | no news data |
0 | [
[
1198,
1198,
1167,
1179,
299511,
30.929416324400474,
-91.06057483881978,
-107.17450435841195,
16.113929519592176,
1093.775488251976,
1234.5500000000002,
1375.3245117480244,
-0.22805801587302937,
1179.2,
1234.5500000000002,
1191.9933545670985,
53.0... | no news data |
0 | [
[
9450,
10210,
9450,
10190,
349193,
75.52970373948163,
457.8243896367476,
282.02844176993267,
175.7959478668149,
7132.766850759756,
8631.5,
10130.233149240245,
-0.34727061327469017,
9704,
8631.5,
9362.247603429776,
448.38325865940413,
2492548
... | no news data |
0 | [
[
769,
769,
762,
767,
79745,
45.81775390256934,
-7.503181875995551,
-4.93602087963828,
-2.5671609963572717,
717.4128901870846,
785.9,
854.3871098129154,
-0.17428962924778058,
767.8000000000001,
785.9,
767.3452419760063,
25.86330164197755,
16144... | 한국캐피탈, 상반기 순익 462억...연간 1000억 목표 성큼: 한국캐피탈 CI./ 사진제공= 한국캐피탈 한국캐피탈이 2분기에도 안정적인 성장세를 이어가며 연간 당기순이익 1000억원 달성에 한 걸음 더 다가섰다.18일 금융감독원 전자공시시스템에 따르면 한국캐피탈은 올해 상반기 당기순이익 462억3000만원을 기록했다. 전년 동기 대비 11.8% 증가한 수치다. 같은 기간 영업이익은 611억8000만원으로 29.7% 늘었다.올해 2분기 개별 실적은 당기순이익 241억7000만원, 영업이익 321억5000만 원으로 전년 동기 대비 각각 22.2%, 41.4% 성장... |
0 | [
[
8470,
8570,
8460,
8500,
33406,
50.17404064412043,
29.46508713361618,
45.02163849475534,
-15.556551361139157,
8377.911452232209,
8656.5,
8935.088547767791,
-0.06436517016526105,
8706,
8656.5,
8643.54178281047,
237.41498350318741,
22462
],
... | no news data |
0 | [
[
5900,
5940,
5820,
5870,
19817,
37.53250349305443,
-45.46856757759542,
-19.544380122743064,
-25.92418745485236,
5747.754811505343,
6066,
6384.245188494657,
-0.10492752670446975,
5936,
6066,
5950.172033473545,
188.5658826113677,
-99148
],
[... | no news data |
0 | [
[
7940,
8080,
7600,
7720,
11684,
39.32444944042648,
-457.7460496479216,
-464.07148499704135,
6.3254353491197435,
6563.832119357849,
8460,
10356.167880642151,
-0.4482666384496812,
7870,
8460,
7885.8420478690505,
483.25550005939306,
-185778
],
... | no news data |
0 | [
[
24050,
24900,
23850,
24850,
226103,
58.18219392655353,
388.366288413501,
310.8885899540842,
77.47769845941684,
21531.740344448503,
23042.5,
24553.259655551497,
-0.13112810290129087,
23490,
23042.5,
23422.234192505475,
931.8141983149998,
85844... | no news data |
0 | [
[
2950,
2960,
2890,
2925,
45129,
42.260161731595495,
-3.3532705051775338,
0.9930634855781563,
-4.34633399075569,
2869.9808971295856,
2979.25,
3088.5191028704144,
-0.07335342980308089,
2965,
2979.25,
2961.625475082626,
89.60273165988141,
-75415
... | no news data |
0 | [
[
4380,
4380,
4335,
4365,
92086,
24.912684021368626,
-109.98635539438146,
-115.60602895985262,
5.61967356547116,
4225.222215531196,
4468,
4710.777784468804,
-0.1086740306485248,
4346,
4468,
4378.100371319033,
71.0836632212123,
-1263159
],
[... | no news data |
0 | [
[
2200,
2210,
2150,
2210,
45730,
50.95476433447163,
-30.879384698156173,
-32.969452637373344,
2.090067939217171,
2132.366961827151,
2226.75,
2321.133038172849,
-0.08477201138237248,
2191,
2226.75,
2201.200742816639,
70.95702499787464,
-18931
... | no news data |
0 | [
[
15310,
15380,
14920,
15030,
1002,
43.184736966705564,
-261.49876075535394,
-286.00878216882836,
24.51002141347442,
14869.422190323645,
15595,
16320.577809676355,
-0.09305262067026036,
15438,
15595,
15395.289286431402,
395.2123210476166,
-8525... | no news data |
0 | [
[
7960,
8000,
7900,
7970,
9190,
69.82010870789014,
12.513640143763041,
3.3630735941877035,
9.150566549575338,
7744.027147534767,
7871,
7997.972852465233,
-0.032263461431897546,
7878,
7871,
7880.529452782991,
117.95503825844806,
44179
],
[
... | no news data |
0 | [
[
2525,
2600,
2505,
2530,
56156,
35.42687533674273,
-51.793849676472746,
-56.69843144045896,
4.904581763986215,
2493.876686994373,
2635,
2776.123313005627,
-0.10711446907447977,
2614,
2635,
2604.846619921212,
122.29017940774798,
613679
],
[... | no news data |
0 | [
[
655,
672,
649,
653,
440739,
52.82060493726457,
-19.928580631817795,
-23.652488703193118,
3.723908071375323,
607.4172282532554,
651.4,
695.3827717467445,
-0.135040748378092,
632.0000000000001,
651.4,
640.6527579990122,
26.890992299990696,
7014... | no news data |
0 | [
[
7080,
7080,
6890,
6980,
61858,
31.28715441561478,
-162.86745610131766,
-193.45128876927964,
30.583832667961985,
6936.105288352524,
7156,
7375.894711647476,
-0.06145743757615304,
7096,
7156,
7106.880241568318,
181.87144674376046,
-545297
],
... | no news data |
0 | [
[
17020,
17020,
16310,
16350,
3466,
47.552478236377496,
-368.1603183750012,
-451.48988324301365,
83.32956486801243,
15849.613463163818,
16758.5,
17667.38653683618,
-0.10846872176342527,
16594,
16758.5,
16597.771018525928,
430.83968145963377,
-3... | no news data |
0 | [
[
638,
670,
585,
596,
1020,
59.799719392706336,
-134.4471217921964,
-121.64739791544267,
-12.799723876753745,
-120.90012633640112,
414.9500000000001,
950.8001263364013,
-2.582721418659603,
157.4,
414.9500000000001,
253.30047942987625,
96.4843531913... | no news data |
0 | [
[
2105,
2105,
2000,
2015,
483394,
42.931498016533716,
-0.7098991657776423,
-0.8579652482759534,
0.1480660824983111,
1987.1907725532603,
2078,
2168.8092274467394,
-0.08740060389484076,
2089,
2078,
2086.241349597368,
79.51948939483415,
2954544
... | no news data |
0 | [
[
11570,
11570,
11150,
11430,
13332,
47.157026496753474,
-57.327688191751804,
148.0236323011663,
-205.3513204929181,
11304.704061360826,
12324,
13343.295938639174,
-0.1654164132812681,
11620,
12324,
11858.068973545744,
472.2653307539261,
168472... | no news data |
0 | [
[
1680,
1713,
1627,
1660,
147599,
26.22009201785207,
-177.38074445533744,
-154.61578752685475,
-22.76495692848269,
1606.2704478089515,
2003.1499999999996,
2400.029552191048,
-0.3962554498575227,
1749.6000000000001,
2003.1499999999996,
1812.290914028833... | no news data |
0 | [
[
1163,
1174,
1156,
1159,
730061,
24.75991223062924,
-12.130077504929204,
0.3115120425497917,
-12.441589547478996,
1163.7136131543284,
1229.8000000000002,
1295.886386845672,
-0.10747501519868558,
1183.8000000000002,
1229.8000000000002,
1195.42197787935... | no news data |
0 | [
[
5950,
6180,
5950,
6150,
44111,
50.991637480714424,
1.9772905572508535,
69.70756619302156,
-67.73027563577071,
5875.608730687598,
6232,
6588.391269312402,
-0.11437460504249104,
6050,
6232,
6126.679501284234,
229.03390242222474,
1654043
],
... | no news data |
0 | [
[
45750,
46200,
45400,
45450,
76468,
36.693938524911495,
-903.7875283006724,
-914.7042555030343,
10.916727202361926,
44125.79007653745,
46552.5,
48979.20992346255,
-0.10425691094839372,
45630,
46552.5,
45786.692428005,
1499.3075246773521,
-1055... | no news data |
0 | [
[
3275,
3275,
3235,
3260,
66904,
54.73765716216844,
23.790497989583855,
23.29557281264326,
0.494925176940594,
3188.711270642949,
3245,
3301.288729357051,
-0.03469259128323644,
3278,
3245,
3265.7401990097464,
49.15625868704372,
163157
],
[
... | no news data |
0 | [
[
10420,
10450,
10200,
10400,
90406,
34.79450283883162,
-216.76343644787994,
-312.9292427567423,
96.16580630886239,
9796.813576718669,
10360,
10923.186423281331,
-0.10872324773770876,
10392,
10360,
10331.807492117192,
357.01125977558127,
999055... | no news data |
0 | [
[
11980,
11980,
11470,
11570,
3443429,
61.31796487780152,
723.4270404017716,
658.7285034991761,
64.69853690259549,
8781.755097834071,
10749.5,
12717.244902165929,
-0.3661091031519473,
11906,
10749.5,
11509.423561099558,
513.9583641410301,
41342... | no news data |
0 | [
[
3765,
3800,
3450,
3465,
172057,
23.362367534302305,
-614.1235635951516,
-676.6598235425685,
62.53625994741685,
3108.07604559865,
4118.75,
5129.42395440135,
-0.49076732231932013,
3606,
4118.75,
3742.2926436227917,
386.65946638326835,
3058478
... | no news data |
0 | [
[
3035,
3130,
3035,
3100,
82668,
56.451235435907314,
4.955642404062473,
-3.6516596060085735,
8.607302010071047,
2951.6416073741398,
3045,
3138.3583926258602,
-0.06131914129777355,
3078,
3045,
3069.3632920531213,
80.36477131634541,
2201246
],
... | no news data |
0 | [
[
4120,
4265,
4105,
4190,
47926,
49.98859960573513,
-67.46247889341339,
-89.14130279156811,
21.678823898154718,
4031.344489829721,
4226.25,
4421.155510170279,
-0.0922356747330512,
4216,
4226.25,
4204.196454465484,
151.01134789294377,
432715
]... | no news data |
0 | [
[
7490,
7580,
7150,
7490,
221177,
27.647806410799284,
-467.87822424967544,
-417.61235045608754,
-50.2658737935879,
7388.308249284914,
8286.5,
9184.691750715085,
-0.2167843482085525,
7660,
8286.5,
7866.255828453233,
400.27159316208576,
-4104851
... | no news data |
0 | [
[
24850,
25050,
23700,
24500,
832422,
48.421235868475684,
680.6566460697795,
425.015348331463,
255.64129773831655,
21364.589503878422,
23937.5,
26510.410496121578,
-0.2149690231746488,
25620,
23937.5,
24939.319852190307,
1417.879945564348,
9309... | no news data |
0 | [
[
1683,
1691,
1600,
1685,
267778,
41.17022859340786,
-35.318417440727444,
-39.84885142689927,
4.530433986171829,
1666.211920193403,
1724.4,
1782.588079806597,
-0.06748791441266178,
1703.8000000000002,
1724.4,
1707.8265829777074,
40.13351762293356,
... | no news data |
0 | [
[
10660,
11040,
10660,
10800,
7821,
55.07509173036061,
42.709357834983166,
-50.0242187749283,
92.73357660991147,
9539.847572151113,
10378.5,
11217.152427848887,
-0.1616134177094738,
10792,
10378.5,
10695.417410524573,
512.6706470300456,
89170
... | no news data |
0 | [
[
941,
1238,
920,
1020,
15828791,
65.22132618790502,
6.646228150932529,
-6.766351479162564,
13.412579630095093,
811.4365461947946,
904.3000000000002,
997.1634538052058,
-0.20538196130754305,
943.4,
904.3000000000002,
937.0693377868321,
103.64672052... | no news data |
0 | [
[
5840,
5850,
5740,
5800,
15494,
45.16631151317693,
-40.060242612613365,
-28.392207055862244,
-11.668035556751121,
5775.9248120732755,
5939.5,
6103.0751879267245,
-0.055080457252874665,
5872,
5939.5,
5895.453395808432,
149.51173055462084,
-2949... | no news data |
0 | [
[
55700,
55900,
55300,
55400,
313963,
47.778007470582665,
-458.41500813268794,
-787.4577877301261,
329.0427795974382,
53449.070231163154,
54910,
56370.929768836846,
-0.0532117927094098,
55500,
54910,
55164.46937193282,
1202.186901841723,
-96554... | 하나證 "SKT, 과징금 등 악재 소멸…9월 주가 반등 예상": "통신업 최선호株"…목표가 7만원 유지[서울=뉴시스] 권창회 기자 = 사진은 지난 21일 서울 시내 SK텔레콤 매장 모습. 2025.08.21. kch0523@newsis.com[서울=뉴시스] 김진아 기자 = 하나증권은 27일 SK텔레콤에 대해 위약금 면제 연장, 수천억대 과징금 부과 등 우려가 현실화할 가능성이 낮다며 9월 주가 반등 가능성을 제시했다. 이에 따라 목표주가는 7만원, 투자의견은 '매수'를 유지했다. SK텔레콤을 둘러싼 잇따른 악재가 다음 달 소멸하며 단기 투자 매력도가 높아지는 만큼 통... |
0 | [
[
4055,
4100,
4000,
4000,
11292,
38.60659204260239,
-70.25790211682306,
-71.88423276637312,
1.6263306495500558,
3964.5802626211876,
4092,
4219.419737378813,
-0.06227748649990844,
4024,
4092,
4046.8783688814624,
79.03720370907628,
-84151
],
... | no news data |
0 | [
[
4500,
4635,
4500,
4600,
58112,
62.11872566982084,
24.620280789669778,
-13.04650782541899,
37.66678861508877,
4217.215128685144,
4405,
4592.784871314856,
-0.08525987346872009,
4541,
4405,
4485.19059984866,
133.19890830322117,
229558
],
[
... | no news data |
0 | [
[
3475,
3530,
3430,
3430,
25314,
15.254499684406081,
-134.48425869263474,
-114.56317561331826,
-19.921083079316475,
3458.170584513945,
3708,
3957.829415486055,
-0.13475157253832526,
3519,
3708,
3592.0527515107115,
171.37535836111283,
-1530805
... | no news data |
0 | [
[
1451,
1488,
1412,
1427,
98036,
15.999601595046817,
-98.6893031200425,
-77.33415106693916,
-21.35515205310334,
1381.6034300246906,
1643.2999999999997,
1904.9965699753088,
-0.3185012718010213,
1469.4,
1643.2999999999997,
1518.5449863937788,
107.263... | no news data |
0 | [
[
2170,
2205,
2160,
2190,
162501,
38.80497279399247,
-73.3120358558026,
-75.76007836093343,
2.4480425051308288,
2116.3867428700273,
2237.5,
2358.6132571299727,
-0.10825766000444485,
2159,
2237.5,
2188.2132402333245,
62.31501259686859,
-843554
... | no news data |
0 | [
[
1844,
1855,
1841,
1841,
41790,
33.24686761518804,
-20.13218633373822,
-13.915566129453767,
-6.216620204284451,
1826.7981499423722,
1886.1500000000003,
1945.5018500576284,
-0.06293439022095601,
1842.4,
1886.1500000000003,
1858.7658060124786,
24.85... | no news data |
0 | [
[
775,
785,
770,
775,
247559,
49.98463658511168,
-9.942301500648568,
-13.340096950760415,
3.397795450111847,
752.0316055140843,
770.8000000000001,
789.5683944859159,
-0.0486984807626253,
769.4,
770.8000000000001,
770.3347269992809,
24.0351736792816... | no news data |
0 | [
[
10430,
10450,
10180,
10250,
91853,
38.41799609189433,
-271.6399356376478,
-296.60141649335856,
24.96148085571076,
9682.229518148062,
10410.5,
11138.770481851938,
-0.13991075968530575,
10096,
10410.5,
10247.582570541363,
416.278900218061,
1775... | no news data |
0 | [
[
1191,
1210,
1175,
1197,
82156,
41.510302428113,
-13.704187809174528,
-11.167367544895232,
-2.536820264279296,
1185.3552367893774,
1224.75,
1264.1447632106226,
-0.06433110954990424,
1210.4,
1224.75,
1216.5640550266548,
46.63921789892572,
84509... | no news data |
0 | [
[
7850,
7890,
7540,
7650,
64840,
57.9787793838735,
-418.71627796658504,
-398.1907975174861,
-20.52548044909895,
7427.431650333614,
8197.5,
8967.568349666386,
-0.18787882882985935,
7732,
8197.5,
7883.780292167251,
637.430568456005,
22217072
],... | no news data |
0 | [
[
3215,
3265,
3210,
3220,
6598,
55.25327912916181,
-32.0196130123436,
-44.42865217623142,
12.409039163887819,
3173.6338138193514,
3204,
3234.3661861806486,
-0.018955172397408605,
3206,
3204,
3207.4469511563,
80.7560060134845,
60021
],
[
... | no news data |
0 | [
[
1292,
1320,
1257,
1286,
1274531,
27.522982574190173,
-788.9332858544965,
-1000.9615611855974,
212.02827533110087,
813.0334631442628,
1439.0000000000002,
2064.9665368557376,
-0.8700021360051942,
1348.6000000000001,
1439.0000000000002,
1386.32350213057... | no news data |
0 | [
[
1664,
1699,
1610,
1610,
13739,
36.751489735789306,
-29.036548480848296,
-29.40072815514548,
0.36417967429718345,
1592.7606779939601,
1653.8500000000001,
1714.9393220060401,
-0.07387528736710099,
1628.2,
1653.8500000000001,
1638.6856474332526,
51.... | no news data |
0 | [
[
38400,
38450,
37800,
38150,
20625,
69.66463353909765,
-372.22473125542456,
-423.13407900571576,
50.909347750291204,
34293.94400833158,
38045,
41796.05599166842,
-0.19719048451404503,
37620,
38045,
37438.30377689718,
1861.8005769067568,
149210... | no news data |
0 | [
[
2180,
2180,
2090,
2140,
82717,
48.240658722880816,
-16.94925065189318,
-16.251366306660472,
-0.6978843452327084,
2114.931501953218,
2174.25,
2233.568498046782,
-0.05456456069613175,
2159,
2174.25,
2168.712106109512,
58.72677634178709,
671765
... | no news data |
0 | [
[
11520,
11940,
11330,
11840,
252875,
64.61114690948799,
248.6723335498791,
190.2833849105221,
58.38894863935701,
10157.165484043753,
10991,
11824.834515956247,
-0.15173041869825254,
11402,
10991,
11348.224445064361,
442.77480162843244,
2004157... | no news data |
0 | [
[
1710,
1736,
1700,
1722,
43096,
43.74280478175307,
-95.67591852341252,
-89.18465671113707,
-6.491261812275454,
1650.695403888857,
1842.35,
2034.0045961111427,
-0.20805449139538398,
1707.0000000000002,
1842.35,
1755.3668356673684,
81.16002148201144... | no news data |
0 | [
[
48000,
48650,
47500,
48400,
2308,
57.642800467447046,
-1344.1658194396587,
-1801.5653388171754,
457.39951937751675,
46407.38023401711,
47967.5,
49527.61976598289,
-0.06504903386596718,
47920,
47967.5,
47894.54521363875,
1511.8406737428325,
-1... | no news data |
0 | [
[
581,
724,
576,
628,
7373115,
28.184824021331607,
-93.40627833203655,
-75.38333734763974,
-18.02294098439681,
449.63555566790797,
753.55,
1057.464444332092,
-0.806620514450513,
584,
753.55,
630.9899014160532,
50.20802878985973,
-2083085
],
... | no news data |
0 | [
[
29500,
30250,
29300,
29750,
126850,
60.03186738642135,
1086.6119214641985,
728.3587277449989,
358.25319371919966,
22660.787788223555,
27257.5,
31854.212211776445,
-0.3372805438339132,
29830,
27257.5,
29209.574502398227,
1202.4716141050285,
15... | 110조 국고보조금을 디지털화폐로…6개은행 “테스트 참여 검토”: [연합뉴스]110조원 규모의 국고 보조금을 디지털화폐로 지급하는 사업을 정부와 한국은행이 추진하면서, 시중은행들도 테스트 참여 의사를 밝힌 것으로 나타났다.8일 금융권에 따르면 6대 은행(KB국민·신한·하나·우리·NH농협·기업은행)은 한은에 국고 보조금 관련 테스트 참여를 긍정적으로 검토하겠다는 뜻을 전달했다.한은 디지털화폐실이 8월 말 이후 이들 은행의 가상자산·디지털화폐 담당자들에게 일일이 전화로 참여 의사를 타진한 것으로 알려졌다. 이번 테스트는 정부가 국고로 지급하는 현행 보조금이나 바우처(정부... |
0 | [
[
4955,
5020,
4955,
5000,
23106,
28.332133880632085,
-248.00066185604283,
-244.0594047477443,
-3.9412571082985153,
4633.451510102313,
5293,
5952.548489897687,
-0.24921537498495652,
4970,
5293,
5044.875856766197,
158.23664492489158,
-1228502
]... | no news data |
0 | [
[
16010,
16080,
15650,
15770,
147349,
23.919448721972625,
-298.5266035291115,
-293.1780009771951,
-5.348602551916429,
15987.916738595677,
16524,
17060.08326140432,
-0.06488541048224668,
16310,
16524,
16313.104880867724,
413.8137777583505,
-1892... | no news data |
0 | [
[
1212,
1245,
1137,
1143,
1057230,
21.962783247751773,
-648.4723390167117,
-817.1461044376301,
168.67376542091847,
1060.8858570316975,
1331.35,
1601.8141429683023,
-0.40630058657498397,
1226,
1331.35,
1276.666575610689,
222.11881583759344,
3124... | no news data |
0 | [
[
1966,
1996,
1930,
1979,
36496,
36.491460989845756,
-43.62584572500873,
-19.440127811476913,
-24.185717913531818,
1869.3290588101654,
2095.65,
2321.970941189835,
-0.21599116378196231,
1972.8,
2095.65,
2005.9063492519767,
95.15373894732703,
272... | no news data |
0 | [
[
6020,
6120,
5840,
5960,
624098,
71.87016707835285,
438.1515448563696,
422.4080982587017,
15.743446597667855,
4248.065148163687,
5209,
6169.934851836313,
-0.36895175728021234,
5694,
5209,
5611.911579989407,
380.6341918016526,
19795958
],
[... | no news data |
0 | [
[
104300,
104900,
99800,
100000,
103532,
48.5588576596661,
-1258.1420450563164,
-1111.7460007233894,
-146.39604433292698,
101453.88931831134,
105615,
109776.11068168866,
-0.07879772156774437,
104040,
105615,
104325.49470185839,
3874.8602066231383,
... | no news data |
0 | [
[
128500,
129800,
127000,
128900,
101371,
34.28838465792684,
-4782.36235558521,
-5632.38208500118,
850.0197294159698,
123630.33179882629,
133455,
143279.6682011737,
-0.14723567046830338,
130780,
133455,
130789.7981243502,
5422.0902043495935,
-3... | no news data |
0 | [
[
4010,
4100,
4010,
4090,
34750,
33.410799592002476,
-53.57824294154125,
-31.113074722969145,
-22.465168218572103,
4050.0065224357472,
4224.25,
4398.493477564252,
-0.08249676395301062,
4096,
4224.25,
4150.221239983428,
146.7149677902001,
178639... | no news data |
0 | [
[
6190,
6350,
6190,
6290,
66609,
49.60451350877808,
75.77677806656175,
122.03958538500879,
-46.262807318447045,
6116.632505018191,
6332,
6547.367494981809,
-0.06802510896456371,
6282,
6332,
6312.231017344009,
263.00103700427195,
35169210
],
... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.