labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
6020,
6140,
5900,
5950,
333049,
51.53530351291801,
148.27439579428483,
113.84518480489464,
34.429210989390185,
5148.85991349427,
5717,
6285.14008650573,
-0.1987546218316356,
6016,
5717,
5914.059366127402,
330.460192663758,
8688748
],
[
... | no news data |
0 | [
[
1120,
1120,
1065,
1074,
1554688,
54.18732035981255,
26.383485307477713,
1.6801231932269296,
24.703362114250783,
802.1717061060458,
934.9000000000002,
1067.6282938939546,
-0.2839411571161715,
1024.4,
934.9000000000002,
995.0392431046091,
111.92205... | no news data |
0 | [
[
7710,
7780,
7660,
7660,
88601,
40.4896993142827,
-456.12180356485624,
-512.6701565038009,
56.54835293894462,
7367.052259406717,
7929,
8490.947740593283,
-0.14174492132508085,
7594,
7929,
7708.50439237593,
205.74676289228267,
-1612542
],
[... | no news data |
0 | [
[
6020,
6080,
6000,
6050,
184352,
52.66472920387449,
10.2418727837794,
-22.2071188009226,
32.448991584702,
5625.600842194988,
5981.5,
6337.399157805012,
-0.11899996917328823,
6144,
5981.5,
6074.203346432309,
180.99867198392693,
1997680
],
[... | no news data |
0 | [
[
21000,
21100,
20550,
20850,
8638,
47.49253088138316,
-338.3213517828517,
-243.29825681748366,
-95.02309496536805,
20526.8458542017,
21637.5,
22748.1541457983,
-0.10266011746258119,
21140,
21637.5,
21259.36174203337,
648.831280871658,
-165890
... | no news data |
0 | [
[
2990,
2990,
2670,
2670,
80950,
29.366199321770278,
-85.12506009877552,
-84.53247172665766,
-0.5925883721178593,
2707.7967190791856,
2931.5,
3155.2032809208144,
-0.15262035198418178,
2867,
2931.5,
2868.912492551331,
194.1130816891736,
-412660
... | no news data |
0 | [
[
3050,
3150,
3045,
3130,
1011029,
62.202789647053244,
-191.0978461414311,
-214.22757636586698,
23.12973022443589,
2953.9486449088486,
3238.5,
3523.0513550911514,
-0.17573034126364145,
3102,
3238.5,
3134.8647301445794,
114.75919319493966,
-9780... | 한화생명, 'H건강플러스보험' 내놨다: 한화생명 "고객 생애 함께하는 상품" 강조 [파이낸셜뉴스] 한화생명은 암·뇌·심질환 전 과정을 보장하고, 완납 이후 보장 확대와 노후 대비까지 가능한 '한화생명 H건강플러스보험'을 출시했다고 1일 밝혔다. 이 상품은 소비자가 가장 높은 관심을 보이는 암·뇌·심질환 보장을 중심으로 진단부터 치료, 후유장해, 사망까지 종합적인 보장을 제공한다. 이번 상품은 체증형 보장 구조를 통해 완납 이후 보장금액이 최대 2배까지 확대된다. 또한 보험료 완납 시점에는 기납입 보험료의 일정 비율에 대해 증액 계약을 추가로 제공해 보장 ... |
0 | [
[
7060,
7110,
6960,
6960,
38785,
43.703631298397276,
-6.643614583724229,
-8.211218874483711,
1.5676042907594816,
6666.483806126482,
6952.5,
7238.516193873518,
-0.08227722225775425,
6970,
6952.5,
6960.412597157609,
198.35692795235815,
158097
]... | no news data |
0 | [
[
11410,
11410,
11310,
11310,
343,
42.06429766778485,
-36.94556319473668,
-33.767279576172314,
-3.1782836185643646,
11230.76121680847,
11379,
11527.23878319153,
-0.026054799752443864,
11334,
11379,
11339.657054990916,
152.49332967598087,
-26025... | no news data |
0 | [
[
10930,
11350,
10860,
11040,
231081,
50.79950231787497,
69.52538677279517,
134.1840389912957,
-64.65865221850052,
10616.982879178257,
11115,
11613.017120821743,
-0.08961171764673746,
11054,
11115,
11061.571327228034,
444.6244761025247,
1361143... | no news data |
0 | [
[
8230,
8900,
8230,
8520,
840041,
56.5706012298181,
518.441433245107,
647.6988037744619,
-129.25737052935494,
7038.0932849325345,
8224,
9409.906715067465,
-0.2884014384891696,
8590,
8224,
8452.074717069703,
767.1713577613303,
12118509
],
[
... | no news data |
0 | [
[
9510,
9610,
9320,
9340,
82701,
27.372652964320345,
-305.1592918120896,
-331.0297701905798,
25.870478378490247,
9203.522670102164,
9743,
10282.477329897836,
-0.11074152312385019,
9486,
9743,
9533.101243621924,
204.8527431744214,
-1950337
],
... | no news data |
0 | [
[
16710,
17350,
16360,
16410,
132975,
33.91536116319291,
-111.50148945730689,
264.1348183917797,
-375.63630784908656,
16225.704369702527,
18393.5,
20561.295630297474,
-0.23571322807486053,
17442,
18393.5,
17648.892370384598,
893.0509031499957,
... | no news data |
0 | [
[
729,
804,
729,
745,
87286,
56.85650158106142,
-19.070693690493954,
-24.075232597121452,
5.004538906627499,
692.3897289817687,
749.3000000000001,
806.2102710182314,
-0.15190249838043868,
740,
749.3000000000001,
737.8334091433229,
34.30937395618778... | no news data |
0 | [
[
38300,
39200,
38250,
39000,
77311,
48.493949235263095,
-1485.7362807211612,
-1849.257583743895,
363.52130302273395,
35954.20839099174,
39582.5,
43210.79160900826,
-0.18332806715130465,
38790,
39582.5,
38972.22349794692,
1416.1770157407361,
-8... | no news data |
0 | [
[
6040,
6040,
5920,
5990,
7660,
56.45273935322801,
59.40493410736781,
104.77036756728822,
-45.36543345992041,
5687.320901043267,
6102.5,
6517.679098956733,
-0.1360685289493593,
6048,
6102.5,
6075.421474545582,
298.80043862317814,
1171350
],
... | no news data |
0 | [
[
29300,
29300,
28050,
29100,
35535,
64.21839149974673,
283.59008657667437,
-409.7716924495198,
693.3617790261942,
23262.987401962,
27000,
30737.012598038,
-0.2768157480028148,
29590,
27000,
28577.02730777453,
1526.1697500569296,
311552
],
... | no news data |
0 | [
[
4035,
4070,
4005,
4005,
10176,
40.44334900913312,
-12.463917899947319,
-19.005338321807447,
6.541420421860128,
3954.2597259880017,
4034.75,
4115.240274011998,
-0.03989851862544051,
4054,
4034.75,
4046.7143542097615,
73.59169827402847,
-34513
... | no news data |
0 | [
[
2640,
2710,
2640,
2670,
5048,
48.97111920682589,
-39.71658535587676,
-22.250396053616814,
-17.466189302259945,
2576.6587185925173,
2751.5,
2926.3412814074827,
-0.12708797485552079,
2654,
2751.5,
2710.2124105382622,
146.3980585261592,
54837
... | no news data |
0 | [
[
2155,
2180,
2145,
2180,
135099,
49.90001958123165,
-68.19337314472568,
-65.12463161436438,
-3.068741530361308,
2000.3678109674288,
2269.25,
2538.132189032571,
-0.23697890407189265,
2144,
2269.25,
2178.2667027924845,
64.70935223502033,
-213327... | no news data |
0 | [
[
6000,
6050,
5930,
5970,
5008,
51.48673576653925,
-39.123847548933554,
-64.08195534996179,
24.958107801028234,
5827.141209083331,
5902.5,
5977.858790916669,
-0.025534533135677773,
5924,
5902.5,
5920.870072935507,
101.9621924155929,
4781
],
... | no news data |
0 | [
[
10360,
10700,
10300,
10580,
19678,
49.66765438138973,
-238.659238359367,
-333.44887172581997,
94.78963336645296,
9835.425549865891,
10294,
10752.574450134109,
-0.08909548283157348,
10206,
10294,
10271.320389516568,
450.8989623826038,
-647056
... | no news data |
0 | [
[
16350,
16790,
16200,
16360,
21424,
53.896328233414174,
-738.6234740828913,
-904.9041251893339,
166.28065110644252,
14260.002913860879,
16572,
18883.997086139123,
-0.279024509550944,
15926,
16572,
16096.76338358054,
761.4736433412357,
-173779
... | no news data |
0 | [
[
29150,
29450,
28900,
29150,
746041,
59.887381130356715,
-1431.7025898577667,
-1805.1278215623793,
373.42523170461254,
27424.64024526223,
28992.5,
30560.35975473777,
-0.10815623038632532,
28600,
28992.5,
28699.177065558088,
1043.7431408077514,
... | no news data |
0 | [
[
8600,
8700,
8530,
8680,
8488,
44.80177186007397,
-334.0691372173169,
-360.71907992280984,
26.649942705492947,
8059.825893785861,
8947,
9834.17410621414,
-0.19831767211671825,
8582,
8947,
8672.749202358922,
352.8454076175891,
-102862
],
[
... | no news data |
0 | [
[
2200,
2220,
2150,
2190,
40103,
27.32994525294927,
-70.40449788424758,
-73.18490947838562,
2.7804115941380445,
2090.4814924451816,
2267.25,
2444.0185075548184,
-0.15593208296819352,
2186,
2267.25,
2205.8153748382365,
92.30514475714948,
-172426... | no news data |
0 | [
[
18280,
18770,
18220,
18650,
49772,
50.955388450186035,
-300.0959136706879,
-323.9724021387486,
23.8764884680607,
17916.582447192322,
18566,
19215.417552807678,
-0.06995772409864026,
18288,
18566,
18453.693178029425,
578.926602401168,
-257319
... | 트럼프의 또다른 밈코인?…'트럼프 크립토 왕국' 중심에 있는 WLFI [알트코인 포커스]: 오피셜 트럼프' 코인 웹사이트에 올라온 트럼프 밈 코인 홍보 이미지[서울경제] "지금 제가 하는 일의 최소 50%는 가상화폐 분야입니다."도널드 트럼프 미국 대통령의 차남 에릭 트럼프는 최근 로이터와의 인터뷰에서 이같이 말했다. 부동산 투자로 막대한 부를 쌓아온 트럼프 일가의 자산 축이 가상 자산으로 옮겨가고 있다는 말이다. 그 중심에는 지난 1일(현지시간) 세계 주요 가상화폐 거래소에 상장한 '월드리버티파이낸셜(WLFI)' 토큰이 있다. 월스트리트저널(WSJ)은 WLFI 발행... |
0 | [
[
4580,
4660,
4435,
4630,
27830,
45.66565627185551,
-85.61873321503663,
-93.04240322125708,
7.423670006220448,
4343.321265427767,
4627.25,
4911.178734572233,
-0.1227202915650692,
4515,
4627.25,
4562.287158708292,
220.51380353527878,
81445
],
... | no news data |
0 | [
[
51800,
52800,
51700,
52300,
74352,
62.67425811661074,
668.6722003389514,
493.83650639475616,
174.8356939441952,
48453.90701129231,
51130,
53806.09298870769,
-0.10467799682017183,
52520,
51130,
52036.8915498522,
1582.8690988475516,
393403
],... | no news data |
0 | [
[
4700,
4700,
4415,
4545,
22480,
48.850533343970255,
50.872052007552156,
118.66645347033226,
-67.7944014627801,
4445.781464246454,
4716.75,
4987.718535753546,
-0.11489628907766845,
4540,
4716.75,
4591.572687688777,
225.10692908752642,
77605
]... | no news data |
0 | [
[
1530,
1819,
1515,
1614,
1466861,
58.044070620487254,
24.0824250903745,
45.44510068050858,
-21.36267559013408,
1432.9188914052934,
1597.3500000000001,
1761.781108594707,
-0.20587987428516824,
1546,
1597.3500000000001,
1565.4444334058323,
87.669433... | no news data |
0 | [
[
13030,
13100,
12810,
12960,
16646,
37.946144189576806,
-95.087379724102,
-166.81707976167573,
71.72970003757374,
12505.63590434207,
12787.5,
13069.36409565793,
-0.04408431603643078,
12936,
12787.5,
12870.508848621354,
272.92849790593954,
-115... | no news data |
0 | [
[
8520,
8900,
7810,
8320,
17119257,
85.9385386263261,
806.4930833332601,
405.0168512714283,
401.47623206183175,
2928.379627503372,
5709.5,
8490.620372496629,
-0.9742080295986089,
7756,
5709.5,
7134.318072596872,
464.97221714375377,
161561772
... | no news data |
0 | [
[
48800,
49400,
48500,
49200,
277020,
56.935179523062715,
847.2976255742979,
811.9557199515169,
35.34190562278093,
46215.44303003808,
48277.5,
50339.55696996192,
-0.08542517611566144,
49280,
48277.5,
48856.42636472185,
1491.8452152531233,
27560... | no news data |
0 | [
[
53900,
54400,
53400,
54100,
34131,
53.46783299721642,
-398.99544161178346,
-393.7506921078183,
-5.244749503965181,
50673.889318311376,
54835,
58996.110681688624,
-0.1517684209606501,
54180,
54835,
53939.11179520248,
1759.4542950728278,
256374... | no news data |
0 | [
[
638,
643,
634,
638,
93813,
34.24739955100912,
-12.564047980104306,
-15.035858056942008,
2.471810076837702,
631.9891605680697,
646.1,
660.2108394319304,
-0.04368004776947947,
641.4000000000001,
646.1,
642.0879112601007,
12.06996727981955,
-182... | no news data |
0 | [
[
9620,
9760,
9550,
9730,
32507,
47.19130146518429,
-32.83316686379112,
-93.50537867892463,
60.67221181513351,
9251.777515751517,
9470,
9688.222484248483,
-0.04608711388563526,
9606,
9470,
9563.843120288213,
201.34368953890404,
92210
],
[
... | no news data |
0 | [
[
8620,
8620,
8040,
8450,
111150,
54.478052163884264,
183.54604011035735,
164.01116329933075,
19.534876811026606,
7709.054418837354,
8181,
8652.945581162645,
-0.11537601299661297,
8458,
8181,
8384.908072185255,
254.8115399902565,
100122
],
... | no news data |
0 | [
[
36950,
37700,
36850,
36850,
31698,
39.65962942165998,
-592.9318463838572,
-698.8065721740925,
105.87472579023529,
33867.86514363748,
37350,
40832.13485636252,
-0.1864596977971899,
36920,
37350,
36672.48230293636,
1251.7609596749148,
112066
... | no news data |
0 | [
[
54300,
54800,
54300,
54700,
338,
48.615086882060936,
-367.387927989992,
-477.87660979693,
110.48868180693796,
53975.43611994552,
54645,
55314.56388005448,
-0.024505952239161008,
54680,
54645,
54632.58535529513,
1092.6523924825854,
22639
],
... | no news data |
0 | [
[
3310,
3315,
3200,
3225,
1109063,
43.25404198025692,
35.694323773867836,
-5.728095309220288,
41.42241908308812,
2822.9381729382103,
3081.25,
3339.5618270617897,
-0.16766690600359574,
3268,
3081.25,
3179.3838591547023,
151.58237214585307,
-2777... | no news data |
0 | [
[
34200,
34200,
32450,
32700,
41491,
45.784385724568146,
166.74451642743952,
41.8547543928271,
124.88976203461243,
31227.179314653346,
33105,
34982.820685346654,
-0.11344634860876934,
34140,
33105,
33653.0742609367,
1061.5093341829663,
-115248
... | no news data |
0 | [
[
11820,
11830,
11680,
11800,
4504,
41.66971871437696,
-23.356938141487262,
-72.63451590394163,
49.27757776245437,
11440.927782653029,
11676,
11911.072217346971,
-0.04026588169698034,
11806,
11676,
11738.859766476866,
202.7085629028211,
-32249
... | no news data |
0 | [
[
32750,
33000,
32000,
32200,
84787,
55.49355743526572,
-744.6486202446031,
-1331.5032393295055,
586.8546190849024,
28745.963571074833,
31015,
33284.03642892517,
-0.14631864768177763,
31610,
31015,
31439.49352775324,
1251.6310879960722,
-87459
... | no news data |
0 | [
[
3800,
3830,
3780,
3815,
64522,
61.849033954760785,
-19.119311694186763,
-47.140439293391786,
28.021127599205023,
3611.758677360181,
3721.5,
3831.241322639819,
-0.058976930076484704,
3771,
3721.5,
3753.4665993376557,
77.3839847015565,
15906
... | no news data |
0 | [
[
4095,
4095,
4000,
4070,
15221,
58.31907416481846,
-39.27427867576671,
-92.16581004985093,
52.891531374084224,
3745.2100798196866,
3949.75,
4154.289920180313,
-0.10357107167811289,
4082,
3949.75,
4035.3262548322214,
98.7361655983901,
-136208
... | no news data |
0 | [
[
10800,
10990,
10640,
10940,
25863,
71.30462522378181,
333.9741205497885,
136.42346584500282,
197.55065470478567,
8503.31945651317,
9914.5,
11325.68054348683,
-0.284670037518146,
10952,
9914.5,
10587.169284293557,
380.45166963630356,
38373
]... | no news data |
0 | [
[
2570,
2670,
2520,
2650,
158384,
69.5545256586164,
55.87760489239963,
-31.71003901292347,
87.5876439053231,
1807.2686540091881,
2210.15,
2613.031345990812,
-0.36457375833387956,
2515,
2210.15,
2402.937285400114,
151.31540853506638,
26351
],
... | no news data |
0 | [
[
7320,
7340,
7140,
7160,
51949,
61.81104735663828,
256.36703056587976,
252.95716856510614,
3.4098620007736145,
6356.301244753778,
6930.5,
7504.698755246222,
-0.16570197106881823,
7248,
6930.5,
7159.7770738136,
224.7024035309905,
664559
],
... | no news data |
0 | [
[
1635,
1640,
1609,
1635,
13423,
68.38061423808661,
12.503921968532723,
7.522422159477571,
4.981499809055151,
1564.6337697235954,
1604.3500000000004,
1644.0662302764053,
-0.04951068068240094,
1635.4,
1604.3500000000004,
1622.9386010015319,
27.85023... | no news data |
0 | [
[
4135,
4155,
4070,
4135,
46084,
57.51096299947432,
33.19660703779846,
35.184525209493486,
-1.9879181716950285,
3951.9295967230055,
4085.5,
4219.0704032769945,
-0.0653875429088212,
4116,
4085.5,
4119.260581854674,
80.1699721394039,
163689
],
... | no news data |
0 | [
[
6390,
6450,
6350,
6390,
39366,
42.83530345399788,
-26.52135151973289,
-46.83905861335909,
20.317707093626204,
6194.373158908936,
6342,
6489.626841091064,
-0.046555295203741506,
6394,
6342,
6383.725779167686,
121.58175487472646,
-240389
],
... | no news data |
0 | [
[
1450,
1515,
1445,
1479,
181532,
42.16047326711001,
-24.594109001023753,
-40.91498755527859,
16.32087855425484,
1331.8572550622227,
1468.6999999999998,
1605.542744937777,
-0.18634540060975976,
1482.4,
1468.6999999999998,
1473.5410406461028,
103.35... | no news data |
0 | [
[
458,
480,
458,
462,
71530,
41.4359385226875,
-5.881977000185145,
-8.377389199667132,
2.4954121994819864,
448.7996417966202,
467.3500000000001,
485.90035820337994,
-0.07938529240774518,
470.4,
467.3500000000001,
468.026150961448,
23.07234365393326... | no news data |
0 | [
[
3355,
3385,
3315,
3335,
31287,
47.65820355820017,
-95.79592975833884,
-136.04114738660854,
40.2452176282697,
3131.6319918437193,
3296,
3460.3680081562807,
-0.09973786902686933,
3291,
3296,
3304.6212972797057,
123.6132764689215,
-146754
],
... | no news data |
0 | [
[
981,
981,
947,
951,
98514,
44.47247661861552,
-9.88646523393561,
-7.640632019455883,
-2.2458332144797266,
953.607148185966,
984.8499999999999,
1016.0928518140338,
-0.06344692453476954,
969.6,
984.8499999999999,
975.0068853358111,
27.0278556393510... | no news data |
0 | [
[
1173,
1178,
1165,
1171,
165029,
38.886419349042,
-5.7330413818278885,
-5.323965560910579,
-0.40907582091730976,
1162.2691642699326,
1184.45,
1206.6308357300675,
-0.03745339310239761,
1180.4,
1184.45,
1183.0685601599766,
14.78051460183037,
-98... | no news data |
0 | [
[
19950,
19960,
19740,
19750,
42689,
32.908280512555045,
-185.19426495640073,
-166.22561080441793,
-18.968654151982804,
19687.68241278814,
20234.5,
20781.31758721186,
-0.054048045388999884,
19968,
20234.5,
20028.805569936536,
341.49164900182217,
... | no news data |
0 | [
[
3990,
4010,
3900,
3985,
287414,
60.54162540871087,
58.213804378246095,
25.783939575323405,
32.429864802922694,
3257.59259587366,
3765.75,
4273.90740412634,
-0.269883770365181,
3944,
3765.75,
3938.067942426072,
167.32865485716047,
114587
],
... | no news data |
0 | [
[
221500,
222000,
207500,
210500,
317021,
50.113102705710475,
9649.042990410002,
11358.016789979229,
-1708.9737995692267,
191688.0846030415,
215605,
239521.9153969585,
-0.22185863404799055,
223500,
215605,
221428.77009848264,
7987.809448790832,
... | SK인천석유화학·유암코…추석 후 회사채 발행 줄줄이: [회사채프리뷰]4분기 북클로징 앞두고…회사채 발행 온기 유지SK인천석유화학 최대 2000억원 발행 계획 세워파라다이스 600억원·유암코 2200억원 수요예측이 기사는 2025년10월12일 08시20분에 마켓인 프리미엄 콘텐츠로 선공개 되었습니다.[이데일리 마켓in 김연서 기자] 4분기 북클로징(회계연도 장부 마감) 시기에 접어들었지만 추석 연휴 이후에도 회사채 발행은 꾸준히 이어질 전망이다. SK인천석유화학(A+), 파라다이스(034230)(A0), 연합자산관리(AA0) 등 A급 이상 신용도를 보유한 기업들이 회사... |
0 | [
[
47050,
48300,
46650,
47150,
177772,
56.858751757183555,
1706.4271096301018,
2093.679020473747,
-387.2519108436454,
44737.18333409207,
47232.5,
49727.81666590793,
-0.10566100316129483,
48130,
47232.5,
47651.14162546059,
2328.646993856325,
2035... | no news data |
0 | [
[
15120,
15310,
14880,
14940,
102947,
59.36873486905309,
549.8779383087549,
323.1162234995282,
226.7617148092267,
11606.340083072711,
13838.5,
16070.659916927289,
-0.3226014260110978,
15394,
13838.5,
14846.070936052705,
653.9736708127306,
78407... | no news data |
0 | [
[
16260,
16260,
15850,
15980,
290792,
48.09020037220287,
12.154783730307827,
67.84074426869286,
-55.68596053838503,
15685.522604861353,
16621.5,
17557.477395138645,
-0.11262249437639756,
16672,
16621.5,
16586.94510890537,
671.0193669101977,
157... | no news data |
0 | [
[
2345,
2440,
2345,
2420,
52522,
57.832763418538,
29.102904169203157,
28.65905995274006,
0.44384421646309846,
2161.980618351961,
2347.75,
2533.519381648039,
-0.15825312034760017,
2399,
2347.75,
2393.8647377883017,
91.52132646427353,
1156134
]... | no news data |
0 | [
[
36500,
36650,
35500,
35650,
201501,
58.8063275207787,
449.7269511242994,
142.5378891687903,
307.1890619555091,
31545.194668073418,
33852.5,
36159.80533192658,
-0.1363152105118725,
35210,
33852.5,
34919.48666222433,
1397.4928729913001,
1504085... | no news data |
0 | [
[
9850,
9860,
9570,
9740,
80624,
31.458551129439133,
-98.02213207618297,
68.0791314591581,
-166.10126353534108,
9516.40546258674,
10456,
11395.59453741326,
-0.17972351518998866,
9902,
10456,
10185.666561080718,
326.89648040924527,
257229
],
... | no news data |
0 | [
[
695,
722,
691,
708,
189052,
41.72869487422822,
3.20043856368693,
1.4372696534355036,
1.7631689102514265,
672.8182005510627,
717.4,
761.9817994489373,
-0.12428714649829194,
740.8000000000001,
717.4,
727.0303846513486,
31.66742887730915,
759814... | no news data |
0 | [
[
80500,
81200,
80100,
81000,
18990,
48.46161822495136,
170.45559712129761,
467.1630090231122,
-296.70741190181457,
77463.09703269287,
82105,
86746.90296730713,
-0.1130723577688846,
81820,
82105,
82255.50265548768,
2249.5558240570217,
334756
... | no news data |
0 | [
[
5540,
6030,
5530,
5740,
340041,
56.56476954069399,
39.12442345335967,
36.83129892939148,
2.2931245239681886,
5450.493672259377,
5647,
5843.506327740623,
-0.06959671604059622,
5720,
5647,
5690.388732126912,
134.32524224447658,
300522
],
[
... | no news data |
0 | [
[
9090,
9800,
8860,
9160,
796612,
58.37991372194111,
-533.089858660871,
-529.6362572626789,
-3.4536013981920632,
8922.45065941631,
9722.5,
10522.54934058369,
-0.16457687643788935,
9266,
9722.5,
9463.613130501466,
606.2044270800966,
18898030
]... | no news data |
0 | [
[
5740,
5870,
5640,
5700,
226651,
40.38708076120102,
105.98530963636495,
209.40654889207983,
-103.42123925571488,
5113.524576259115,
5960.5,
6807.475423740885,
-0.2841960988980405,
5856,
5960.5,
5912.175240242259,
236.68440261362235,
2351750
... | no news data |
0 | [
[
47250,
47450,
46700,
46750,
8818,
31.974166951568115,
-30.87018194764096,
351.8220750285875,
-382.69225697622846,
46743.26282096387,
48515,
50286.73717903613,
-0.07303873767025161,
47630,
48515,
47960.88025013083,
991.5706231914496,
-45572
... | no news data |
0 | [
[
6830,
6900,
6600,
6810,
265104,
52.91262092768134,
292.7088497951936,
349.4928706892226,
-56.78402089402903,
5644.04856643689,
6673,
7701.95143356311,
-0.3083924572345602,
6934,
6673,
6913.205269657128,
311.43803955809346,
2410306
],
[
... | no news data |
0 | [
[
289500,
298000,
288000,
291000,
32249,
75.36980659114656,
19536.572651859344,
17680.829060287542,
1855.7435915718015,
185939.2474490917,
256650,
327360.7525509083,
-0.5510286581017596,
289400,
256650,
282948.7741957748,
12398.334867138607,
52... | no news data |
0 | [
[
20350,
21250,
20350,
20900,
28009,
29.59947902404995,
-569.6211897765897,
-516.1552598072076,
-53.46592996938216,
19925.84559562359,
21827.5,
23729.15440437641,
-0.17424390373395135,
21450,
21827.5,
21712.954046758892,
910.8098513725038,
-294... | no news data |
0 | [
[
10030,
10070,
9950,
10030,
12806,
29.09368415536127,
-125.46781504529645,
-49.76022976674829,
-75.70758527854815,
9997.855565306058,
10468,
10938.144434693942,
-0.08982507349903371,
10138,
10468,
10265.69018277519,
253.25037156875587,
-167725... | no news data |
0 | [
[
1798,
1808,
1792,
1800,
57402,
24.78320839747412,
-9.58725335856866,
-7.3676476322625,
-2.2196057263061597,
1794.6347912482684,
1818.3000000000004,
1841.9652087517325,
-0.026030037674456413,
1800.8000000000002,
1818.3000000000004,
1808.8071608225969,... | no news data |
0 | [
[
32850,
33050,
32350,
32950,
41959,
70.37866924002968,
634.8771442384095,
438.60668656807263,
196.2704576703369,
29274.49091710731,
31115,
32955.50908289269,
-0.11830365308646577,
32300,
31115,
31895.924603008247,
756.5368281103405,
371741
]... | no news data |
0 | [
[
1215,
1398,
1215,
1286,
7549584,
72.25919502355475,
15.34273416359224,
-8.4619129429036,
23.804647106495842,
951.5178173802974,
1079.3999999999999,
1207.2821826197023,
-0.2369504958675236,
1138,
1079.3999999999999,
1129.7246449975135,
87.76967648... | no news data |
0 | [
[
9290,
9830,
9160,
9760,
22285,
56.72366991308639,
234.12624252144087,
422.5142152499787,
-188.38797272853782,
9019.42419838872,
9823.5,
10627.57580161128,
-0.1637045455512352,
9462,
9823.5,
9637.550858029812,
379.3852550155648,
220864
],
... | no news data |
0 | [
[
7180,
7180,
6680,
6750,
38553,
32.7955431724796,
-175.8335248334024,
-169.56167532231387,
-6.271849511088533,
6819.108868510374,
7171,
7522.891131489626,
-0.09814283405093456,
6992,
7171,
7057.920248531981,
412.4443935258968,
-292732
],
[... | no news data |
0 | [
[
23500,
23750,
23400,
23650,
879686,
49.934160347183706,
243.43874925792989,
550.9873298042895,
-307.54858054635963,
23306.855526144114,
24597.5,
25888.144473855886,
-0.10494110977586224,
24090,
24597.5,
24223.491388204257,
807.2056978519996,
... | no news data |
0 | [
[
23700,
24100,
23350,
23800,
38256,
41.87348676876374,
-145.33208349954293,
-218.30858281817453,
72.9764993186316,
23137.107993793008,
23647.5,
24157.892006206992,
-0.043166677763568403,
23780,
23647.5,
23711.095498862425,
641.0315059566423,
-... | no news data |
0 | [
[
1127,
1127,
1101,
1107,
32817,
31.04085248397698,
-18.130730368332934,
-2.9395474590531965,
-15.191182909279737,
1079.2145900379764,
1193.1999999999998,
1307.1854099620232,
-0.1910583472377194,
1119.4,
1193.1999999999998,
1140.386718694951,
57.25... | no news data |
0 | [
[
192500,
194700,
192200,
193700,
32276,
41.87245670679515,
985.7250529964513,
4582.723096548602,
-3596.998043552151,
188994.74103251833,
204075,
219155.25896748167,
-0.1477913410999061,
193940,
204075,
197155.15141671046,
6680.392808791982,
-3... | 엔씨소프트, 2분기 '깜짝 실적' 발표에…10%대 상승[핫스탁](종합): [서울=뉴시스] 엔씨소프트 판교 R&D센터 사옥 전경[서울=뉴시스]이지민 기자 = 엔씨소프트가 시장 전망치를 크게 웃도는 2분기 실적을 발표하며 주가가 10%대 급등했다. 12일 한국거래소에 따르면 엔씨소프트는 전 거래일 보다 10.12%(2만500원) 오른 22만3000원에 거래를 마쳤다.엔씨소프트는 이날 개장 전 발표한 2분기 실적에서 시장 전망치를 크게 웃도는 영업이익을 달성했다. 엔씨소프트의 올해 2분기 연결기준 영업이익은 151억원으로 전년 동기보다 70.5% 증가했다. 이는 시장 전망... |
0 | [
[
26800,
26850,
25850,
26150,
287447,
28.10277863681826,
-627.9065527813291,
-356.1933907284103,
-271.7131620529188,
26095.06411909704,
28260,
30424.93588090296,
-0.1532155612811721,
26880,
28260,
27237.013303165128,
1492.3401674165884,
1659735... | no news data |
0 | [
[
2400,
2440,
2335,
2350,
243039,
31.566768185187563,
-84.97718779208572,
-62.16242322443194,
-22.814764567653775,
2315.669343099881,
2576.5,
2837.330656900119,
-0.20246897488850674,
2416,
2576.5,
2457.660841771437,
86.88085840421039,
-3009010
... | no news data |
0 | [
[
71100,
71700,
70000,
70500,
46286,
32.138778589553,
-1126.4622080922563,
-435.4058280958954,
-691.0563799963609,
68877.39305610153,
75000,
81122.60694389847,
-0.1632695185039592,
71280,
75000,
72334.42169958909,
1950.5506785922535,
-774412
... | no news data |
0 | [
[
10240,
10300,
10000,
10030,
34519,
42.45587948601636,
-6.782807978202982,
72.5405957762219,
-79.32340375442489,
9703.47409158823,
10479.5,
11255.52590841177,
-0.14810361341891687,
10338,
10479.5,
10373.41883370669,
588.5275485818007,
947554
... | no news data |
0 | [
[
3580,
3580,
3460,
3460,
92437,
45.838081920243674,
15.16886236407072,
69.49305070879015,
-54.32418834471943,
3505.5070112605963,
3711,
3916.4929887394037,
-0.11074804027992655,
3570,
3711,
3622.4623199253647,
100.13179275637482,
1260787
],
... | no news data |
0 | [
[
7950,
8140,
7930,
7950,
245350,
54.89763643094949,
-218.66673837680992,
-308.6078574512309,
89.94111907442101,
7188.728437931899,
7736.5,
8284.271562068101,
-0.1416070735004462,
7674,
7736.5,
7697.622389723867,
316.4091359973587,
131238
],
... | no news data |
0 | [
[
2715,
2755,
2630,
2690,
6571,
46.706875281389564,
-46.24763434534316,
-44.55892823254457,
-1.6887061127985916,
2649.872265876975,
2756.5,
2863.127734123025,
-0.07736458126103771,
2703,
2756.5,
2715.6090882974368,
110.30917191011085,
-61703
... | no news data |
0 | [
[
63200,
65400,
62500,
65000,
86846,
62.22581143735235,
2087.2960945459563,
2379.8365530020033,
-292.54045845604696,
56865.89015196835,
62260,
67654.10984803164,
-0.17327689842697228,
62980,
62260,
62872.64532689913,
3118.294448927845,
1108128
... | no news data |
0 | [
[
6850,
7050,
6840,
6880,
128968,
52.95240957467832,
252.6669484647955,
346.6278641278219,
-93.96091566302641,
6435.184660297751,
7058,
7680.815339702249,
-0.17648493615818894,
7166,
7058,
7120.006602596154,
382.5653478438077,
7062981
],
[
... | no news data |
0 | [
[
15040,
15830,
15040,
15720,
31138,
34.74200009813356,
-242.47616360906977,
235.53606713571023,
-478.01223074478,
14987.081518995987,
17477.5,
19967.918481004013,
-0.2849856651127465,
15806,
17477.5,
16322.131484505779,
858.0650691422118,
1989... | no news data |
0 | [
[
68500,
69800,
67900,
69300,
34864,
34.658439524969026,
-1422.9417236422742,
-159.8288344710361,
-1263.112889171238,
67417.1870014929,
75815,
84212.8129985071,
-0.22153434013076828,
70500,
75815,
71855.98951266865,
2319.971114144527,
426925
... | no news data |
0 | [
[
25500,
27900,
25200,
26650,
511679,
64.2780755203053,
2291.2244571229603,
1837.8640748829202,
453.36038224004005,
13870.332862039999,
22035,
30199.66713796,
-0.7410635024243251,
26220,
22035,
25188.647914013232,
1981.1353795536604,
4930158
... | no news data |
0 | [
[
2660,
2755,
2660,
2680,
83276,
28.446466163694264,
-77.03975425039425,
-54.89627717260825,
-22.143477077786002,
2595.7414197975645,
2839,
3082.2585802024355,
-0.17136920056529448,
2686,
2839,
2728.5458981067145,
87.60676590025881,
-1433982
... | no news data |
0 | [
[
169500,
171900,
167100,
171300,
28651,
54.55357520108295,
-4521.224197896809,
-2820.5784500984264,
-1700.6457477983822,
162847.62661564467,
181370,
199892.37338435533,
-0.20424958244864458,
170560,
181370,
173336.99106878383,
5081.83135235793,
... | "새 기회 찾는다"…5대 은행, 삼성·신세계 등 '합종연횡': 같은 그룹 계열사와 경쟁관계 금융사와도 협업국민·우리銀, 삼성화재·카드와 외국인·혁신 금융 맞손신한은행, 신세계와 '땡겨요' 스타벅스 입점 등 추진하나은행, 현대백화점과 협력 4% 금리 적금 혜택농협은행, 컬리와 제휴해 간편결제 혜택 제공[이데일리 양희동 기자] KB국민·신한·하나·우리·NH농협은행 등 5대 시중은행들이 새로운 사업 기회를 찾아 금융은 물론 온·오프라인 유통까지 다양한 영역으로 협업을 확대하고 있다. 또 같은 금융그룹 계열사와 경쟁 관계인 비은행 금융회사와도 과감히 손잡는 등 전략적 협력 ... |
0 | [
[
1904,
1929,
1795,
1907,
88965,
34.93723102249697,
-59.481090729354946,
-55.518753845376835,
-3.962336883978111,
1830.5531556609187,
1993.25,
2155.9468443390815,
-0.16324780568326241,
1902.8000000000002,
1993.25,
1927.3940944180767,
71.20826508061... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.