labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
7100,
7220,
6990,
7070,
11477,
42.0617381936998,
-233.20845460090732,
-281.6124043643542,
48.40394976344686,
6755.158848771425,
7147.5,
7539.841151228575,
-0.10978416263828604,
7000,
7147.5,
7053.132949042624,
286.051332493179,
-355454
],
... | no news data |
0 | [
[
17200,
17570,
17200,
17250,
1354,
25.26303234678475,
-257.53049814309634,
120.17824901961032,
-377.7087471627067,
16965.60581836795,
18871.5,
20777.39418163205,
-0.20198650680995694,
17448,
18871.5,
17909.729119387444,
437.0056111341858,
-663... | no news data |
0 | [
[
50900,
54000,
50100,
51500,
653336,
62.607139151064345,
2861.162262278849,
2319.3360634719747,
541.8261988068743,
35150.46665796352,
43805,
52459.53334203648,
-0.3951390636701964,
48370,
43805,
47543.544741487916,
3427.3083316172915,
6462228
... | no news data |
0 | [
[
7590,
7850,
7480,
7700,
93094,
63.35243565457665,
-110.25647359260438,
-208.10373556087774,
97.84726196827336,
6445.160190224514,
7158.5,
7871.839809775486,
-0.19929868262219352,
7148,
7158.5,
7172.436805085443,
383.35088243397047,
224480
]... | no news data |
0 | [
[
65500,
65600,
62600,
64300,
710694,
60.801754737997996,
3585.784919803242,
3733.1379547248634,
-147.35303492162166,
55438.08007021945,
61300,
67161.91992978056,
-0.1912535050499366,
64600,
61300,
63706.548787417,
3124.852451470841,
15232740
... | no news data |
0 | [
[
35100,
35350,
34750,
34950,
1399,
38.53610833330996,
-201.2385941620305,
81.73528953310964,
-282.9738836951401,
34846.15253076214,
36610,
38373.84746923786,
-0.09635878007308706,
35510,
36610,
35800.21071586188,
1426.049646280654,
-1636
],
... | no news data |
0 | [
[
1011,
1037,
1000,
1024,
111457,
49.06483536603513,
-16.14176699797963,
-15.801930444192978,
-0.3398365537866521,
973.5549200964131,
1037.95,
1102.345079903587,
-0.12408127540553393,
1011.8000000000002,
1037.95,
1018.3689350850264,
49.312819666033... | '미래 수익성' CSM 확보, 가장 잘한 손보사 어디?: 삼성화재·KB손보, 신계약 CSM 규모 하락DB손보·메리츠화재, 안정적인 개선세규모보다 효율…현대해상 배수 개선 눈길올해 상반기 국내 5대 손해보험사(삼성화재·DB손보·메리츠화재·현대해상·KB손보)의 신계약 보험계약마진(CSM)이 서로 다른 흐름을 보였다. 현대해상은 신계약 CSM과 CSM 배수 개선을 동시에 기록하며 두드러진 성과를 냈고, 삼성화재는 소폭 하락했다.22일 보험업계에 따르면 상위 5개 손보사의 상반기 신계약 CSM은 5조4460억원으로 집계됐다. 이는 전년 동기(5조4683억원)보다 0.4% 감... |
0 | [
[
1599,
1610,
1598,
1601,
18092,
54.28808444425481,
12.282000043911466,
4.593255295878423,
7.688744748033043,
1462.232202963355,
1553.7000000000003,
1645.1677970366457,
-0.11774190260236257,
1584.0000000000002,
1553.7000000000003,
1573.2176822639713,
... | no news data |
0 | [
[
13210,
13500,
12490,
12590,
106996,
48.47530039850753,
0.8192666631002794,
-256.3601667765095,
257.1794334396098,
10246.728635414082,
11833,
13419.271364585918,
-0.2681097548526863,
12426,
11833,
12220.791031862851,
808.5456719544702,
-411352... | no news data |
0 | [
[
84900,
86900,
83200,
85000,
266957,
78.06844728305082,
2868.687034910923,
3207.10104539416,
-338.4140104832368,
74119.55459211972,
82090,
90060.44540788028,
-0.19418797436667756,
82360,
82090,
82212.6698788731,
4967.510324931137,
2011714
],... | no news data |
0 | [
[
2340,
2465,
2325,
2440,
2463584,
39.98574623875034,
-12.901960328133555,
-31.604941311240527,
18.702980983106972,
2262.4004325893884,
2350,
2437.5995674106116,
-0.07455282332818008,
2378,
2350,
2367.3975966459825,
78.47018875490238,
5859284
... | no news data |
0 | [
[
1112,
1120,
1104,
1119,
39710,
25.043972565093533,
-13.9432083567865,
-14.940209531677617,
0.9970011748911176,
1095.005950298167,
1122.6000000000004,
1150.1940497018338,
-0.04916096508432825,
1108,
1122.6000000000004,
1112.4804331888301,
21.34514... | no news data |
0 | [
[
3510,
3580,
3455,
3500,
131067,
38.275935996617804,
-167.26488857659024,
-254.83229217841728,
87.56740360182704,
3091.843320706354,
3356.5,
3621.156679293646,
-0.15769800643148874,
3460,
3356.5,
3444.2750083223636,
238.87370857992778,
5293377... | no news data |
0 | [
[
856,
864,
851,
854,
98309,
23.518334263571777,
-18.454015128708193,
-11.013537668286,
-7.440477460422192,
820.602323823516,
906.1,
991.597676176484,
-0.18871576244671448,
856.4000000000001,
906.1,
869.4533633138701,
22.44511464417013,
832476
... | no news data |
0 | [
[
6550,
6710,
6480,
6530,
24966,
45.52475819574784,
-86.01366690022314,
-52.689572918007016,
-33.32409398221613,
6347.569024250733,
6755,
7162.430975749267,
-0.12063093286432788,
6540,
6755,
6588.678322341429,
166.74268294522832,
-31648
],
... | no news data |
0 | [
[
20650,
21050,
20400,
20700,
32302,
70.0714135203879,
237.84630973000458,
238.53001842333325,
-0.6837086933286685,
19685.78012914243,
20134,
20582.21987085757,
-0.04452367844020767,
20280,
20134,
20255.191584469685,
500.5295704993883,
398666
... | no news data |
0 | [
[
10650,
10840,
10490,
10530,
9434,
42.76126381841425,
-224.29042951365955,
-202.01785191026713,
-22.27257760339242,
10119.762876404799,
10955,
11790.237123595201,
-0.15248509787224124,
10622,
10955,
10657.139612860386,
297.65257453701753,
3809... | no news data |
0 | [
[
3815,
3840,
3795,
3795,
8855,
44.687565368275195,
-15.861914156666444,
-20.495018618835523,
4.633104462169079,
3766.3351752043313,
3821.5,
3876.6648247956687,
-0.028870770532863358,
3831,
3821.5,
3820.425725829808,
101.0427528141842,
48692
... | no news data |
0 | [
[
9720,
9890,
9500,
9580,
45508,
36.85038600146565,
-164.19759351940775,
-157.8514081538401,
-6.346185365567635,
9147.201460084134,
9853,
10558.798539915866,
-0.1432657139786595,
9658,
9853,
9650.691240004104,
299.92839848846506,
-265457
],
... | no news data |
0 | [
[
7130,
7130,
6990,
7100,
11222,
36.88916223159001,
-38.01798321759179,
-18.948669054545427,
-19.069314163046364,
7030.292635537368,
7210,
7389.707364462632,
-0.04984947696605593,
7114,
7210,
7136.700794346525,
207.8481493585978,
-38973
],
... | no news data |
0 | [
[
392,
395,
380,
389,
223964,
65.08386534195067,
10.549127130405509,
7.457323297859267,
3.0918038325462422,
338.72609282784515,
365.5,
392.27390717215485,
-0.14650564800084734,
383.6000000000001,
365.5,
377.6471255905589,
18.313368212104866,
12... | no news data |
0 | [
[
17850,
18080,
17540,
17550,
61483,
45.911659978513164,
-133.35029946133363,
-38.69919470232878,
-94.65110475900485,
17095.695067564815,
18362.5,
19629.304932435185,
-0.1379773922325593,
17932,
18362.5,
17948.860666325774,
634.4437981421034,
5... | no news data |
0 | [
[
31450,
31550,
30650,
30650,
65025,
47.98170459656484,
-573.7453659836756,
-419.8381046439342,
-153.9072613397414,
28354.25910005407,
32600,
36845.74089994593,
-0.2604749018371736,
31400,
32600,
31326.138180664697,
2128.7245783061057,
589003
... | no news data |
0 | [
[
960,
964,
950,
959,
106310,
41.90831790963769,
0.6453251977123955,
0.862206954708135,
-0.21688175699573953,
953.5469931270092,
960.5500000000002,
967.5530068729912,
-0.014581243814462592,
961.4000000000001,
960.5500000000002,
960.1755764505544,
1... | no news data |
0 | [
[
745,
745,
730,
736,
135512,
32.660531063668536,
-15.278384541629976,
-15.92301827663435,
0.6446337350043745,
717.9663863439343,
755.1,
792.2336136560657,
-0.09835416145163733,
739.4000000000001,
755.1,
741.9453942352231,
14.93836777602926,
-9... | no news data |
0 | [
[
25000,
25000,
24200,
24400,
15038,
49.814478518983826,
115.67793275604345,
-175.88673526814196,
291.5646680241854,
22112.671600636404,
23580,
25047.328399363596,
-0.12445533497570789,
24600,
23580,
24157.334283416436,
672.5128728197647,
-5067... | [정유신의 핀테크 스토리]디지털자산 재무 기업, 기업 재무전략의 뉴노멀(New Normal)로 자리매김: 정유신 서강대 경영학과 교수 겸 디지털경제금융연구원장'비트코인 재무 기업'이란 말이 나온 지 4~5개월도 안 돼서, 이번엔 '디지털자산 재무 기업'이란 말이 시장에서 뜨고 있다. 디지털자산 재무 기업(Digital Asset Treasury Company)이란 뭔가. 한마디로 비트코인을 재무전략의 일환으로 보유하고 있는 '비트코인 재무 기업'이란 개념의 확장이다. 비트코인뿐만 아니라 이더리움, 솔라나, 리플 등 다양한 디지털자산을 전략적 재무 자산으로 편입·운용하... |
0 | [
[
322,
322,
305,
307,
188033,
32.550638102313926,
-2.36526561701271,
-2.7458213362080905,
0.38055571919538034,
299.1470988751999,
310.84999999999997,
322.55290112480003,
-0.0752961307691817,
310.20000000000005,
310.84999999999997,
308.99665505724965,
... | no news data |
0 | [
[
3360,
3400,
3350,
3385,
38993,
48.61613774496612,
6.596207051472902,
6.099947522146301,
0.49625952932660145,
3243.600796815911,
3344,
3444.399203184089,
-0.06004737032541205,
3358,
3344,
3354.5163703951716,
81.85621373858821,
175536
],
[
... | no news data |
0 | [
[
2115,
2135,
2090,
2125,
174180,
43.429608327927184,
-26.38644888803219,
-21.282353308845472,
-5.104095579186719,
2052.4005320689803,
2180.5,
2308.5994679310197,
-0.11749549913416163,
2126,
2180.5,
2136.7149919138087,
54.616992706524535,
40448... | no news data |
0 | [
[
152500,
152500,
151200,
151500,
51,
45.571268155325924,
-1384.8654764218081,
-1518.093705196401,
133.22822877459294,
149755.76472311147,
152800,
155844.23527688853,
-0.039846011477598586,
151720,
152800,
151946.4650981488,
1629.5753612139792,
... | no news data |
0 | [
[
17650,
18130,
17650,
18000,
76800,
61.122630202011386,
-159.9397127263437,
-110.48138514680804,
-49.45832757953568,
17300.465117397343,
18255,
19209.534882602657,
-0.1045779109945392,
17908,
18255,
17959.280349290668,
636.7504015315886,
52561... | no news data |
0 | [
[
1878,
1917,
1878,
1903,
17811,
35.236378616188446,
-40.79394281686223,
-26.311853013150717,
-14.48208980371151,
1808.4837659111731,
1990.6500000000003,
2172.8162340888275,
-0.1830218612903596,
1882.7999999999997,
1990.6500000000003,
1914.978134109205... | no news data |
0 | [
[
550,
707,
539,
617,
24925044,
57.36198004333178,
-15.754448219982692,
-19.646458328596722,
3.8920101086140306,
520.8200534981235,
576.7,
632.5799465018766,
-0.1937920808110858,
559.8000000000001,
576.7,
566.5518719266462,
43.94549146819412,
3... | no news data |
0 | [
[
116000,
117600,
114500,
115500,
2127,
34.710024939545804,
-2342.903730754333,
-2032.498461334375,
-310.40526941995813,
111287.5054907773,
119525,
127762.4945092227,
-0.13783718066049278,
115780,
119525,
116644.62598660118,
3734.2064518370007,
... | no news data |
0 | [
[
83100,
84900,
82700,
83900,
332245,
47.47083952350545,
-2184.7355856840295,
-721.7850563708078,
-1462.9505293132218,
81273.72741809441,
90795,
100316.27258190559,
-0.20973120946980764,
84040,
90795,
86430.22709688822,
4603.097261049226,
40477... | 한화자산운용, PLUS미국나스닥100미국채혼합50 ETF 신규 상장: 한화자산운용이 ‘PLUS 미국나스닥100미국채혼합50′ 상장지수펀드(ETF)를 신규 상장한다고 오늘(19일) 밝혔습니다.PLUS 미국나스닥100미국채혼합50은 나스닥100지수에 50%, 잔존만기 3개월 미만 초단기 미국채에 50%씩 투자하는 채권혼합형 펀드입니다. 채권혼합형 펀드 내 주식 투자 한도인 50%를 모두 나스닥100에 집중했습니다.한화운용은 퇴직연금(DC·IRP) 계좌에서 주식 투자 비중을 최대한 늘리려는 적극적 투자자를 겨냥했다고 설명했습니다. 현행 규정상 퇴직연금 계좌는 자산의 70%... |
0 | [
[
3780,
3820,
3735,
3770,
28641,
54.276077276813,
-15.11429153684503,
-12.020321284301058,
-3.093970252543972,
3716.668677376184,
3849,
3981.331322623816,
-0.06876140432518371,
3824,
3849,
3821.917425551154,
111.99683002637362,
2282599
],
[... | no news data |
0 | [
[
2605,
2850,
2505,
2505,
124529,
38.49607061371507,
-71.96052138661389,
-83.81423031520356,
11.853708928589668,
2369.4708407171875,
2508.75,
2648.0291592828125,
-0.11103470595540611,
2456,
2508.75,
2468.4066262271335,
97.5159468763647,
21732
... | no news data |
0 | [
[
71900,
71900,
71200,
71600,
11946122,
65.512057404064,
2560.624873531531,
2896.0446431335686,
-335.4197696020374,
65038.96115305241,
69470,
73901.03884694759,
-0.12756697414560494,
71480,
69470,
70833.23610803371,
1742.812147339876,
205740603... | “삼성전자·카카오 연봉 훌쩍 뛰어넘는 수준”…취준생 ‘꿈의 직장’ 어디길래: 4대 은행 평균 급여 6350만원가상자산거래소 취업에도 관심 두나무 인당 평균 연봉 1.5억원 21일 열린 ‘2025 금융권 공동채용 박람회’에서 참석자들이 취업 관련한 강의를 듣고 있다. [최종일 기자]‘이자 장사’ 비판에도 불구하고 금융권에 대한 청년 취준생(취업준비생)들의 선호도는 날이 갈수록 높아지고 있다. 국내 유수의 대기업 수준을 웃도는 고연봉 때문이다.21일 금융권에 따르면 국내 은행들은 올 상반기 지난해 같은 기간보다 18% 이상 증가한 14조9000억원의 순이익을 냈다.급증한... |
0 | [
[
8510,
8630,
8440,
8550,
185887,
50.57463061176531,
-6.5080803892033146,
-7.922346617037054,
1.414266227833739,
8163.165568390617,
8470,
8776.834431609383,
-0.07245204996679636,
8426,
8470,
8429.516705875678,
198.60810560929087,
1787348
],
... | ‘육아·결혼 박람회 보험 가입’ 경보령…"불시 현장점검": [서울경제] 결혼·육아·반려동물 박람회 현장에서 보험 불완전판매 사례가 늘고 있어 소비자들의 주의가 요구된다.금융감독원은 26일 박람회 현장에서 이뤄지는 보험상품 판매에 대해 소비자 주의 경보를 발령했다.최근 박람회장 현장에 정보를 얻으러 온 예비 신혼부부·예비 부모 등을 상대로 아기 용품을 주거나 재테크 상담을 해준다며 보험 판매 부스로 유인하는 사례가 늘고 있다. 보험회사(보험대리점) 소속의 설계사들로, 소비자들이 가입 의사를 내비치면 즉시 청약서를 작성하게 하고 현장에서 계약 내용 이해 여부를 확인하는 ... |
0 | [
[
1911,
1931,
1870,
1880,
30650,
38.74796124391532,
-38.328937747232885,
-38.524966954749864,
0.19602920751697894,
1826.6361907357577,
1962.25,
2097.8638092642423,
-0.13822276393348681,
1917.8,
1962.25,
1920.1077990172425,
58.83733374028092,
78... | no news data |
0 | [
[
18960,
18960,
18150,
18180,
27501,
44.9036726815186,
-169.50671608660923,
-260.37243969340915,
90.86572360679992,
17378.039744515572,
18595.5,
19812.960255484428,
-0.13094138425795787,
18704,
18595.5,
18527.18197424536,
744.3332842431796,
-12... | no news data |
0 | [
[
16020,
16240,
15830,
15900,
2994,
51.102760354495494,
-227.27698196204983,
-365.2301784007746,
137.95319643872477,
14952.925130950855,
15728,
16503.074869049145,
-0.09855987653219042,
15838,
15728,
15757.923818357183,
515.734332367221,
71035
... | no news data |
0 | [
[
3195,
3205,
3155,
3175,
139573,
57.337324964088594,
-31.029265870002746,
-47.039432638199415,
16.01016676819667,
3095.2371511198435,
3186,
3276.7628488801565,
-0.05697605077222632,
3214,
3186,
3202.771956061597,
93.56934187846956,
374233
],... | no news data |
0 | [
[
6160,
6160,
5910,
5970,
843533,
50.117041871185215,
65.2948900366955,
69.00684008396053,
-3.71195004726502,
5688.260506208725,
6094.5,
6500.739493791275,
-0.13331347732915744,
6180,
6094.5,
6153.464396724679,
319.52873406318844,
33143286
],... | no news data |
0 | [
[
2790,
3055,
2790,
2790,
339633,
52.806390385171994,
63.33224011639959,
83.2329378933812,
-19.900697776981616,
2640.6598640872353,
2804,
2967.3401359127647,
-0.11650508980938995,
2791,
2804,
2780.617862760856,
145.79776087958464,
1832770
],
... | no news data |
0 | [
[
1020,
1060,
1020,
1055,
147429,
64.69452010182276,
-4.269742082493849,
-7.6610028939093695,
3.3912608114155205,
996.3439798443746,
1027.7000000000003,
1059.056020155626,
-0.06102173816410552,
1025.2,
1027.7000000000003,
1026.2160356780507,
20.881... | no news data |
0 | [
[
1516,
1516,
1420,
1445,
2759480,
54.68667511029781,
24.07757133778705,
5.568616938306049,
18.508954399481,
1117.4803719211257,
1339.45,
1561.4196280788744,
-0.3314339886951725,
1442.4,
1339.45,
1420.7633721865946,
112.68178286493328,
69015121... | no news data |
0 | [
[
72700,
73000,
71200,
72400,
485766,
33.12610235758849,
-2246.6100075677823,
-3137.9707106004053,
891.360703032623,
66340.58428305117,
70145,
73949.41571694883,
-0.108472898052572,
69700,
70145,
70143.88697204828,
3388.9748661913795,
-12624423... | no news data |
0 | [
[
3115,
3135,
3065,
3085,
19077,
33.57754784333572,
-108.29674336073504,
-93.17826878432781,
-15.118474576407223,
2957.0909642172464,
3251.75,
3546.4090357827536,
-0.18123105145398852,
3083,
3251.75,
3127.880590587124,
108.81014731627933,
-2472... | no news data |
0 | [
[
1115,
1115,
1081,
1081,
36630,
45.798476931888494,
-2.8110482479257826,
-4.502332607432702,
1.6912843595069198,
1067.8579998613388,
1083.8,
1099.742000138661,
-0.029418712195351755,
1083.2,
1083.8,
1083.3150441375653,
16.38985656927174,
-2376... | no news data |
0 | [
[
17500,
17790,
16750,
16860,
258046,
34.205163943715284,
-275.9341164374164,
160.7114078706378,
-436.6455243080542,
17806.767802327442,
21644.5,
25482.232197672558,
-0.3546150012864754,
20808,
21644.5,
20650.04392519955,
1840.1733063700692,
-1... | no news data |
0 | [
[
43100,
43400,
42200,
42700,
121527,
47.20459501289811,
-1023.3143045504621,
-494.9564810266473,
-528.3578235238149,
38798.313269101236,
45557.5,
52316.686730898764,
-0.29673211791247384,
42270,
45557.5,
43130.684440053075,
2282.4533933848898,
... | no news data |
0 | [
[
7010,
7050,
6860,
6860,
61269,
49.69298747083356,
121.60340537725733,
115.4624100180416,
6.1409953592157365,
6401.485526577637,
6801.5,
7201.514473422363,
-0.11762536893989949,
6958,
6801.5,
6920.110508144873,
233.85408403131143,
678504
],
... | no news data |
0 | [
[
6020,
6020,
5890,
5890,
16824,
37.97501870850274,
-29.47291683525873,
-22.332864647674555,
-7.140052187584175,
5906.255905544623,
6043,
6179.744094455377,
-0.04525702282157117,
6000,
6043,
6003.316253883882,
99.01514712420575,
128182
],
[... | no news data |
0 | [
[
3135,
3980,
3100,
3980,
2730950,
68.15331148199671,
76.58564891372953,
-35.786822331417255,
112.37247124514678,
2221.905517936399,
2961.25,
3700.594482063601,
-0.49934620992054096,
3253,
2961.25,
3243.4371309681374,
323.9897430447017,
9002309... | no news data |
0 | [
[
1099,
1172,
1056,
1059,
704431,
34.879320706863595,
-30.834248084778437,
-40.55998560056216,
9.72573751578372,
1044.73404975957,
1101.25,
1157.76595024043,
-0.10263963721303955,
1113.2,
1101.25,
1104.7579605892395,
58.00179759845447,
-3007343... | no news data |
0 | [
[
4680,
4680,
4500,
4620,
20748,
34.394830661510674,
-61.25257488818079,
-73.60923225720725,
12.356657369026465,
4579.557517125953,
4714.5,
4849.442482874047,
-0.057245723989414195,
4745,
4714.5,
4716.216901206164,
148.01322648079778,
-122206
... | no news data |
0 | [
[
61400,
61500,
60400,
60900,
24672,
28.765981319452926,
-974.0433289011708,
-626.9169106397285,
-347.12641826144227,
61130.931106392185,
64445,
67759.06889360782,
-0.10284952730569691,
62500,
64445,
62927.50903776376,
1530.9559545784614,
-3843... | no news data |
0 | [
[
132200,
132200,
123300,
125000,
5446,
51.03867849002145,
-1424.179523407569,
-1418.0125987135266,
-6.166924694042336,
125386.79283585567,
131655,
137923.20716414435,
-0.09522171074618267,
131420,
131655,
131523.18790816911,
6398.490459701109,
... | no news data |
0 | [
[
3475,
3535,
3465,
3525,
9589,
36.4539452489065,
-62.973648076468635,
-61.610317279144496,
-1.3633307973241386,
3454.6507244923646,
3630,
3805.3492755076354,
-0.09661117107858701,
3552,
3630,
3569.4005046932716,
76.64387855265984,
65044
],
... | no news data |
0 | [
[
1264,
1264,
1225,
1236,
460712,
26.983641325688307,
-27.772894769052982,
-25.897079370645056,
-1.8758153984079264,
1246.619765353879,
1299.6,
1352.5802346461207,
-0.08153314042185417,
1272,
1299.6,
1277.5296692952486,
41.757259533129634,
2737... | no news data |
0 | [
[
24700,
25050,
24450,
25050,
1209512,
63.99859160379444,
45.13517966307336,
-195.10919162509288,
240.24437128816623,
22865.77257563273,
24210,
25554.22742436727,
-0.11104728825834524,
25020,
24210,
24652.24002178032,
661.3529021426256,
1079973... | 한화證 "대한항공, 美투자액 부담…항공기 실제 도입액 25조원": 대한항공, 보잉 항공기 103대 구매 양해각서 체결(서울=연합뉴스) 김정관 산업통상자원부 장관(왼쪽부터), 조원태 한진그룹 회장, 스테파니 포프 보잉 상용기 부문 사장 겸 최고 경영자, 하워드 러트닉 미국 상무부 장관이 25일(현지시간) 미국 워싱턴DC 윌라드 호텔에서 고효율 항공기 103대 구매를 위한 양해각서를 체결, 기념 촬영하고 있다. 2025.8.26 [대한항공 제공. 재판매 및 DB 금지] photo@yna.co.kr (서울=연합뉴스) 배영경 기자 = 한화증권은 27일 대한항공이 한미 ... |
0 | [
[
3400,
3595,
3315,
3410,
40327,
46.21363295875999,
-91.88516447028587,
-112.96506947629716,
21.079905006011288,
3139.972096889792,
3533.5,
3927.027903110208,
-0.22274113661254177,
3563,
3533.5,
3530.9606902818705,
289.3623347729035,
-240169
... | no news data |
0 | [
[
4400,
4550,
4340,
4490,
14791,
37.53503997036258,
-81.64201502645847,
-49.68994894734921,
-31.952066079109258,
4495.685985085517,
4771.25,
5046.814014914483,
-0.11551019750148614,
4649,
4771.25,
4679.554298048801,
242.27279756317768,
622905
... | no news data |
0 | [
[
35250,
35600,
34400,
34600,
28335,
58.22346396887729,
754.3375896228972,
1172.6661110213283,
-418.3285213984311,
33684.398552773535,
35637.5,
37590.601447226465,
-0.10960934112810748,
35380,
35637.5,
35488.26566931748,
1485.950526012615,
2964... | no news data |
0 | [
[
32450,
33300,
31500,
31950,
49475,
57.20521096596902,
798.5049152366009,
81.39504531126866,
717.1098699253323,
24773.844024526246,
29785,
34796.155975473754,
-0.336488566424291,
33600,
29785,
31808.17929784219,
1777.9873563014871,
478054
],... | no news data |
0 | [
[
912,
921,
876,
884,
807751,
58.476553976716524,
26.614363346914047,
9.37492733775144,
17.239436009162606,
702.1973469850029,
824.8000000000001,
947.4026530149972,
-0.2972906232177428,
918.2,
824.8000000000001,
880.4821667121207,
38.68210804738416... | no news data |
0 | [
[
55900,
57400,
55700,
56600,
48318,
32.0490881225997,
-905.9786608368449,
-743.7143877864495,
-162.26427305039545,
55708.10550111206,
58275,
60841.89449888794,
-0.08809590729774132,
56860,
58275,
57264.33553544939,
1935.3763783110708,
-321448
... | no news data |
0 | [
[
37550,
39150,
37550,
38900,
122010,
22.333033440881273,
-2548.361986493386,
-1897.4627375455696,
-650.8992489478167,
37187.49216301422,
43567.5,
49947.50783698578,
-0.29287922589020626,
38440,
43567.5,
40453.61965006332,
1890.0432361655749,
-... | no news data |
0 | [
[
96100,
97000,
87200,
87200,
533558,
38.71478068846715,
2265.6581321851263,
3574.9371585909594,
-1309.279026405833,
90370.422659296,
97960,
105549.577340704,
-0.15495257943454463,
98700,
97960,
97374.92203893089,
5682.5772200967185,
838022
]... | no news data |
0 | [
[
923,
930,
918,
926,
135698,
59.305741273637764,
-1.9789874720686385,
-10.145096971377193,
8.166109499308554,
860.277966847407,
898.6999999999999,
937.1220331525928,
-0.08550580427860892,
927,
898.6999999999999,
912.6967900636216,
23.2126692247564... | no news data |
0 | [
[
114000,
118100,
113900,
115000,
355906,
42.399570316996694,
-875.2018966537726,
-1059.6586818603648,
184.45678520659226,
108385.67481093158,
115010,
121634.32518906842,
-0.11519563845002033,
113900,
115010,
113952.97140785956,
3621.759765950432,
... | 한화오션 ‘장보고-Ⅲ’ 60조 加 잠수함 적격후보로…"HCV·HIV 원료의약품 공급 확대" 유한양행-길리어드 20년 동맹 결실 [AI 프리즘*주식투자자 뉴스]: 한화오션, 캐나다 3000톤급 잠수함 12척 사업 최종 2파전···독일 TKMS와 수주 경쟁유한양행-길리어드 이달 1700억 원 계약···20년 파트너십 결실로 안정 수익원 확보현대모비스 반도체·로보틱스 진출 청사진···2027년 연매출 성장률 8% 이상 목표[서울경제] ▲ AI 프리즘* 맞춤형 경제 브리핑* 편집자 주: ‘AI PRISM’(Personalized Report & Insight Summariz... |
0 | [
[
8220,
8330,
8220,
8270,
39282,
43.26678061174856,
-77.71503994271188,
-67.61140047143994,
-10.103639471271947,
8147.081737312176,
8367.5,
8587.918262687825,
-0.05268437709897201,
8240,
8367.5,
8303.636346466645,
183.09371866129317,
1487898
... | no news data |
0 | [
[
13150,
13230,
12970,
13030,
30133,
42.932447673373225,
69.33164574586954,
235.44180708738486,
-166.11016134151532,
12616.989087340398,
13478.5,
14340.010912659602,
-0.12783483513144664,
13022,
13478.5,
13245.23712375043,
453.87383715421277,
1... | no news data |
0 | [
[
1747,
1747,
1670,
1690,
49466,
17.8711351300241,
-85.1257548748481,
-67.73670418532694,
-17.389050689521156,
1672.8887130036346,
1870.7,
2068.5112869963655,
-0.21148370876823158,
1733.8,
1870.7,
1771.1260578648912,
91.72372369709232,
-983211
... | no news data |
0 | [
[
7690,
7730,
7580,
7600,
26718,
36.81855699741288,
-120.79753073910615,
-80.39107620581092,
-40.40645453329523,
7511.481243500136,
7864,
8216.518756499865,
-0.0896538037893857,
7608,
7864,
7707.115386359295,
231.7861635102348,
595167
],
[
... | no news data |
0 | [
[
29600,
29650,
29000,
29250,
92518,
50.60838841211676,
241.73394297226696,
151.15903417965612,
90.57490879261084,
26200.523225010733,
28710,
31219.476774989267,
-0.17481551898218511,
29220,
28710,
29212.389596908302,
1173.0013920848949,
431055... | no news data |
0 | [
[
365,
370,
363,
366,
226370,
32.955560111576645,
-6.2273176016018965,
-5.526201674383638,
-0.7011159272182583,
362.1159666745176,
374.70000000000005,
387.2840333254825,
-0.06716857926598578,
366.59999999999997,
374.70000000000005,
370.1780529523097,
... | no news data |
0 | [
[
1542,
1560,
1512,
1515,
89236,
46.47666712139151,
-28.74023189738523,
-35.96683313227189,
7.226601234886658,
1490.2511817269738,
1540.3,
1590.3488182730262,
-0.06498580571710212,
1533.2,
1540.3,
1534.5547379199065,
67.315418604654,
1165131
... | no news data |
0 | [
[
4580,
4640,
4580,
4630,
54678,
68.19868779904671,
40.603790131885944,
0.8296414160178598,
39.77414871586809,
4199.153541163525,
4427.5,
4655.846458836475,
-0.10314916265905139,
4578,
4427.5,
4533.346431069717,
126.64592504978006,
324515
],
... | no news data |
0 | [
[
53800,
54100,
53100,
53200,
192926,
41.94485901133959,
-1255.4200879705677,
-912.374506660975,
-343.04558130959265,
51665.064610949616,
55850,
60034.935389050384,
-0.14986339799643275,
53620,
55850,
54374.161201236064,
1817.173307967978,
-738... | no news data |
0 | [
[
183100,
190000,
183100,
188400,
9657,
47.5992928639435,
-5400.567454868462,
-6757.328938528373,
1356.7614836599114,
176692.0241758031,
187415,
198137.9758241969,
-0.11443028385344728,
184880,
187415,
185198.39377498286,
5369.461288545879,
-12... | no news data |
0 | [
[
3760,
3830,
3760,
3800,
1771,
48.38756631114149,
-10.625449733861387,
-9.421707005513252,
-1.2037427283481357,
3753.1639429237257,
3808.25,
3863.3360570762743,
-0.02892985338476954,
3782,
3808.25,
3795.516680602444,
91.43800478071431,
34854
... | no news data |
0 | [
[
145800,
147300,
137100,
139300,
32480,
17.216869501747396,
-4494.189557995123,
-2317.318945732407,
-2176.8706122627163,
144289.15545041233,
158140,
171990.84454958767,
-0.17517193056263647,
148060,
158140,
151003.19407966832,
3844.9927053654988,
... | no news data |
0 | [
[
2020,
2020,
1994,
2000,
17979,
44.06277380960738,
-29.516456841675335,
-38.11649146750585,
8.600034625830517,
1887.9707374914997,
2028.6000000000001,
2169.2292625085006,
-0.13864661590111452,
2052,
2028.6000000000001,
2044.4042234701076,
91.93628... | no news data |
0 | [
[
15880,
16500,
15510,
15530,
146587,
46.551790441917,
-255.17292982978506,
-227.3937263831966,
-27.77920344658847,
14709.709663352742,
15576,
16442.29033664726,
-0.11123399289256025,
15122,
15576,
15368.31816438333,
636.0459158642832,
340897
... | no news data |
0 | [
[
3220,
3225,
3110,
3130,
6784,
37.58892379327123,
-202.6821643202734,
-155.46354626680227,
-47.21861805347112,
2910.7857848040353,
3506.25,
4101.714215195964,
-0.3396587323755947,
3135,
3506.25,
3259.4330000191057,
202.85873605199902,
-1096846... | no news data |
0 | [
[
1034,
1060,
1034,
1057,
54184,
31.062893198551002,
-50.21012381562173,
-58.93531579299587,
8.725191977374145,
994.9375229370896,
1070.0500000000002,
1145.1624770629107,
-0.14039059308052995,
1037,
1070.0500000000002,
1046.4620399794333,
41.135268... | no news data |
0 | [
[
3965,
4030,
3805,
3805,
12422,
57.301544421366295,
176.52568734884198,
157.89391784252786,
18.63176950631413,
3142.3203702804212,
3653,
4163.679629719579,
-0.2795946508182747,
3932,
3653,
3849.7215044616805,
206.37913303520344,
733035
],
... | no news data |
0 | [
[
1812,
1812,
1785,
1800,
97161,
37.66324424212294,
-115.30677498055593,
-131.1850546522997,
15.878279671743769,
1722.111277263158,
1885.75,
2049.388722736842,
-0.17355293409714112,
1805.2,
1885.75,
1825.5986923564415,
72.34906455683085,
-51473... | no news data |
0 | [
[
2565,
2565,
2435,
2435,
21332,
39.94992079502561,
-87.682399405448,
-91.24551574893876,
3.563116343490762,
2390.644767774564,
2569.75,
2748.855232225436,
-0.1393950635084626,
2489,
2569.75,
2512.522494145436,
121.9782010019081,
-172465
],
... | no news data |
0 | [
[
3830,
3845,
3765,
3780,
378328,
41.31933735917728,
-4.497418038277829,
17.626533722303062,
-22.12395176058089,
3729.0158746559446,
3869.5,
4009.9841253440554,
-0.07261099643057523,
3811,
3869.5,
3829.6023927134006,
72.28614629429553,
-458862
... | no news data |
0 | [
[
28700,
29300,
28400,
28600,
151905,
46.26488453334764,
9.458584305808472,
453.3664833559346,
-443.9078990501261,
28362.08050652,
30697.5,
33032.91949348,
-0.15215698304291891,
29500,
30697.5,
29700.903968878323,
1684.9149310474374,
1543983
... | no news data |
0 | [
[
5320,
5390,
5290,
5320,
69462,
27.941094517039236,
-265.93434341776447,
-268.9705259341865,
3.036182516422059,
5314.748897691472,
5644.5,
5974.251102308528,
-0.11683979176491383,
5430,
5644.5,
5494.005741184796,
149.6387048544334,
-1965992
... | no news data |
0 | [
[
2930,
2945,
2900,
2945,
58589,
29.985551125723635,
-44.07885551250547,
-37.847347435508304,
-6.231508076997166,
2908.8349151690504,
3010.5,
3112.1650848309496,
-0.06754033205842855,
2952,
3010.5,
2968.1530205792255,
47.47991718400766,
374740
... | no news data |
0 | [
[
28700,
30950,
28700,
30400,
408468,
68.61586085462248,
995.8384004589607,
854.3264273003782,
141.51197315858246,
24745.083845623434,
27277.5,
29809.916154376566,
-0.18567802433335648,
28600,
27277.5,
28221.836627568628,
1480.1864621700674,
43... | no news data |
0 | [
[
10950,
11170,
10810,
11160,
477557,
62.4326147518858,
1216.3096775050308,
1421.4836700801534,
-205.1739925751226,
6678.532974574337,
10393.5,
14108.467025425663,
-0.7148635253621327,
11542,
10393.5,
11356.213178541524,
696.0462697659,
4950356... | no news data |
0 | [
[
83500,
83500,
81300,
81600,
30,
45.91343152706859,
-337.8885716528166,
87.27203446243529,
-425.1606061152519,
80896.53120490543,
83530,
86163.46879509457,
-0.06305444259773893,
82040,
83530,
82532.1272940006,
1169.6947244199841,
26811
],
... | no news data |
0 | [
[
4150,
4155,
4080,
4130,
2372,
44.91398986515173,
-57.294360543655785,
-57.3378273154826,
0.043466771826814465,
4040.456694604876,
4173.75,
4307.043305395125,
-0.06387220384312642,
4109,
4173.75,
4128.717139064289,
118.14290290842638,
1075165
... | no news data |
0 | [
[
4665,
4990,
4655,
4895,
112941,
60.0753278379317,
20.451862554403306,
-24.374849662036002,
44.826712216439304,
4202.9749254300805,
4498.75,
4794.5250745699195,
-0.1314921142850434,
4594,
4498.75,
4565.269309147272,
208.30977308017788,
151179
... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.