labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
12230,
12270,
12120,
12240,
37326,
46.387015376880676,
-68.95675001331074,
27.43856247231828,
-96.39531248562902,
11766.400333676513,
12538.5,
13310.599666323487,
-0.12315662420919365,
12034,
12538.5,
12258.815574997023,
450.1144921439209,
64... | no news data |
0 | [
[
864,
868,
858,
861,
119188,
38.172521534919284,
-16.639554592685272,
-7.500046307798874,
-9.139508284886398,
825.6402801914212,
911.8499999999999,
998.0597198085786,
-0.1890875030072462,
857,
911.8499999999999,
873.3237562096188,
23.0403738108112... | no news data |
0 | [
[
6290,
6300,
6230,
6300,
11454,
53.370273332655266,
-1.5846010961249704,
4.017236311633379,
-5.6018374077583495,
6248.327387615987,
6298,
6347.672612384013,
-0.015774090944430805,
6266,
6298,
6281.975809905367,
57.46531367032316,
117683
],
... | no news data |
0 | [
[
6460,
6640,
6270,
6380,
411280,
37.84355420097914,
-386.15114061444,
-190.23136975164235,
-195.91977086279766,
5797.067194005844,
7831.5,
9865.932805994156,
-0.5195512496952451,
6638,
7831.5,
6950.889354816225,
649.0820472440299,
-4946198
]... | no news data |
0 | [
[
5360,
5490,
5240,
5360,
7832,
41.36869501992077,
-34.9995127042921,
-19.11518292520766,
-15.884329779084442,
5257.4647251932765,
5430,
5602.5352748067235,
-0.06354890416453902,
5314,
5430,
5363.029668818105,
172.96017236927722,
-67464
],
... | no news data |
0 | [
[
4115,
4185,
4040,
4045,
198220,
57.856024686687405,
106.13845949146662,
131.35138139444294,
-25.21292190297632,
3773.2649259005457,
4031,
4288.735074099454,
-0.12787649421952585,
4065,
4031,
4060.8826778483376,
204.82586951445677,
4201987
]... | no news data |
0 | [
[
10550,
10600,
10440,
10460,
13970,
46.814599706289826,
-135.73557316163533,
-109.94251707137897,
-25.793056090256357,
9771.212451495358,
10804.5,
11837.787548504642,
-0.1912698502484414,
10422,
10804.5,
10502.299086914869,
393.37720914739555,
... | no news data |
0 | [
[
595,
614,
595,
612,
189147,
57.49033116946442,
-4.952052993607708,
-4.2605771728466655,
-0.6914758207610427,
580.1924740650725,
613.1,
646.0075259349276,
-0.10734798869655048,
600.6,
613.1,
603.72827808247,
16.418418634688106,
6475319
],
... | no news data |
0 | [
[
25400,
25650,
25100,
25450,
56300,
50.25888684958015,
-578.3015093615613,
-592.4058994313863,
14.104390069824944,
24064.3823201669,
25742.5,
27420.6176798331,
-0.13037721121360396,
24830,
25742.5,
25197.165284928207,
861.4024553164493,
107150... | no news data |
0 | [
[
6060,
6540,
5970,
5970,
1212658,
62.60134564315234,
84.09856323273198,
67.26136599285492,
16.837197239877057,
5282.857503808526,
5634,
5985.142496191474,
-0.12465122335515569,
5646,
5634,
5694.429000670121,
331.230710562798,
2514800
],
[
... | no news data |
0 | [
[
2990,
3020,
2965,
2985,
112784,
51.16209144964352,
-3.971509592721304,
11.888490169154164,
-15.859999761875468,
2922.9545305747247,
3054.5,
3186.0454694252753,
-0.08613224385351143,
2976,
3054.5,
3003.450895567501,
66.15324943977522,
1095244
... | no news data |
0 | [
[
1530,
1531,
1497,
1501,
118452,
49.2491599172006,
-46.139549039412714,
-45.44041289508101,
-0.6991361443317032,
1438.496443854957,
1586.5,
1734.503556145043,
-0.1865787029877629,
1526.2,
1586.5,
1538.1485221613539,
77.64445112327195,
-4094421... | no news data |
0 | [
[
33400,
33900,
32800,
33200,
23105,
43.30296141141469,
-434.3878527942579,
-489.86999850275447,
55.482145708496546,
31519.41390318409,
33410,
35300.58609681591,
-0.11317486362262259,
32630,
33410,
33035.467870936656,
1310.4574639392129,
-35245... | no news data |
0 | [
[
37050,
37750,
36900,
37600,
85209,
66.28129777894938,
260.11856190714025,
305.63660811788884,
-45.518046210748594,
35563.45325265539,
36802.5,
38041.54674734461,
-0.06733492275495477,
36740,
36802.5,
36761.11270155804,
971.7518394814908,
1049... | no news data |
0 | [
[
1086,
1100,
1071,
1090,
109981,
40.51090594240414,
-31.074546145831846,
-25.274850903185314,
-5.799695242646532,
1000.9070231858293,
1145.1999999999998,
1289.4929768141703,
-0.2519961173841609,
1074.8000000000002,
1145.1999999999998,
1093.28569698964... | no news data |
0 | [
[
99800,
100300,
99400,
99600,
932,
39.49344009212373,
-6.525156494739349,
208.42720861870362,
-214.95236511344297,
97967.72046857527,
100190,
102412.27953142473,
-0.04436130415060853,
99160,
100190,
99511.98275859361,
1705.4704037364925,
9658
... | no news data |
0 | [
[
11710,
11750,
11560,
11670,
2955,
42.961608744065686,
-137.72134605313659,
-41.241065328585336,
-96.48028072455125,
11047.676684639428,
12160,
13272.323315360572,
-0.18294791371062047,
11588,
12160,
11725.411708384172,
439.9125629956816,
1593... | no news data |
0 | [
[
29000,
29750,
28800,
29450,
46398,
53.98239961741924,
22.756076735451643,
225.70987212933056,
-202.95379539387892,
27055.297291414005,
29215,
31374.702708585995,
-0.14784889327989015,
28080,
29215,
28605.626451225908,
893.4207502943902,
24674... | no news data |
0 | [
[
9080,
9080,
8930,
8990,
40857,
50.86203729332569,
-120.02341444362537,
-110.52452154176649,
-9.49889290185888,
8657.75691371326,
9100,
9542.24308628674,
-0.09719628270038251,
8856,
9100,
8946.83998044801,
192.62659160458801,
87576
],
[
... | 한투증권, 진에어 목표가 13%↓…"일본·국내선 수요 흔들려": 진에어 여객기[진에어 제공. 재판매 및 DB 금지] (서울=연합뉴스) 임은진 기자 = 한국투자증권은 12일 진에어에 대해 저비용항공사(LCC)의 핵심인 일본과 국내선 수요가 흔들리고 있다며 목표주가를 13% 낮췄다. 앞서 진에어는 2분기 영업손실이 423억원으로 전년 동기 대비 적자 전환했다고 밝혔다. 이에 대해 최고운 연구원은 "외형보다 비용 증가가 문제였다"며 "전체 ASK(유효좌석킬로미터)는 전년 동기 대비 4% 증가하는 데 그쳤지만 영업비용이 13%나 급증했다"고 분석했다. ... |
0 | [
[
22200,
22400,
21850,
22200,
26194,
47.45454912348678,
-528.0447625452034,
-446.08840548866635,
-81.95635705653706,
21542.98698558149,
22827.5,
24112.01301441851,
-0.1125408401637069,
21840,
22827.5,
22267.67573588829,
696.9269511474756,
43137... | no news data |
0 | [
[
4360,
4370,
4295,
4315,
125430,
18.795922375694133,
-113.29824598906362,
-95.38195707805038,
-17.91628891101324,
4274.368959517217,
4531.75,
4789.131040482783,
-0.11359013206058707,
4358,
4531.75,
4409.089299381816,
84.56396777063846,
-113036... | no news data |
0 | [
[
741,
742,
733,
741,
149777,
37.21999394348721,
-10.964020231381596,
-9.194947244134477,
-1.7690729872471191,
724.4339472891699,
758.9499999999999,
793.46605271083,
-0.09095738246480027,
737.2,
758.9499999999999,
744.3699740983026,
12.734549483730... | no news data |
0 | [
[
7040,
7070,
6750,
6860,
231726,
55.60085305886134,
45.994630339368086,
-13.535185636752214,
59.529815976120304,
6256.657507298856,
6649,
7041.342492701144,
-0.11801548885581103,
6872,
6649,
6800.05257269858,
260.5257418066537,
1026785
],
... | no news data |
0 | [
[
25700,
25800,
25350,
25700,
14262,
51.465533899639745,
285.9801325800072,
492.69250828829865,
-206.71237570829146,
24296.679907377464,
25710,
27123.320092622536,
-0.10994321996285775,
25120,
25710,
25489.849963497105,
875.3330317228698,
18314... | no news data |
0 | [
[
75900,
81800,
75600,
81800,
655086,
79.35348957746865,
7013.5484155450395,
5134.400522205525,
1879.1478933395147,
40066.7748743852,
60652.5,
81238.2251256148,
-0.6788087919084885,
72780,
60652.5,
70564.99814489945,
4400.323313826391,
3205167
... | no news data |
0 | [
[
7860,
7860,
7820,
7850,
1837,
49.169466760652476,
22.837724321242604,
46.01213215951893,
-23.174407838276323,
7766.113248756981,
7894.5,
8022.886751243019,
-0.032525619416813936,
7810,
7894.5,
7850.902949019708,
132.17244370599164,
837
],
... | no news data |
0 | [
[
5930,
6030,
5930,
5990,
34089,
49.13423714700627,
-84.09782476273176,
-107.42349078998888,
23.325666027257114,
5628.80976299678,
6019,
6409.19023700322,
-0.12965284499193233,
5934,
6019,
5965.762340705876,
219.32317764979805,
-692782
],
[... | no news data |
0 | [
[
4030,
4030,
3995,
4010,
67076,
23.589275458401616,
-39.637567258038416,
-39.56649761991979,
-0.07106963811862954,
3990.553288607376,
4060.25,
4129.946711392624,
-0.0343312413731292,
4016,
4060.25,
4030.0953505531515,
37.48821238124771,
-70875... | no news data |
0 | [
[
3800,
3830,
3770,
3800,
28554,
38.35806729043902,
-94.39968146119418,
-9.44245969950294,
-84.95722176169124,
3644.296627369852,
4161.25,
4678.203372630148,
-0.24846061766543606,
3783,
4161.25,
3946.552851212761,
187.01140915358846,
1760274
... | no news data |
0 | [
[
1229,
1249,
1205,
1245,
314961,
65.38165060787806,
-40.84702433988923,
-36.08872827030246,
-4.75829606958677,
1097.871115155518,
1306.6000000000001,
1515.3288848444822,
-0.31949928799094146,
1214.2,
1306.6000000000001,
1240.783909149377,
89.87881... | no news data |
0 | [
[
336,
365,
330,
338,
2891918,
43.935592255458545,
-7.318335168299484,
-6.215066150074684,
-1.1032690182247995,
327.36786068432014,
345.84999999999997,
364.3321393156798,
-0.10687951028295407,
333.6,
345.84999999999997,
337.9217522724602,
14.205098... | no news data |
0 | [
[
4175,
4202,
4140,
4155,
21913,
35.026809131255774,
-119.05459352684647,
-87.00110689279178,
-32.05348663405469,
3916.4372434424104,
4399.25,
4882.06275655759,
-0.21949775828042944,
4109,
4399.25,
4203.26540063597,
169.0939957554489,
24231313
... | no news data |
0 | [
[
8010,
8330,
7930,
8040,
739876,
43.575535362277485,
91.0916600706696,
57.158676969012824,
33.93298310165678,
7057.399145086416,
7679.5,
8301.600854913584,
-0.162015978882371,
7696,
7679.5,
7751.299885396762,
590.8702403723318,
17580562
],
... | no news data |
0 | [
[
2705,
2745,
2705,
2735,
50463,
43.562823747409524,
-31.820862983511688,
-24.65667489893029,
-7.164188084581397,
2642.514957260635,
2781.5,
2920.485042739365,
-0.09993531744696378,
2704,
2781.5,
2729.289847110424,
59.2801962757476,
-907481
]... | no news data |
0 | [
[
743,
748,
737,
740,
190738,
29.78334152091846,
-15.112266622312518,
-13.48303320445853,
-1.6292334178539871,
719.533583113255,
763.9,
808.266416886745,
-0.11615765646483837,
738.6,
763.9,
745.9360577250017,
14.995656246775138,
-2323161
],
... | no news data |
0 | [
[
2830,
2845,
2825,
2840,
11312,
58.46260410448839,
8.451480916433866,
12.255561867889718,
-3.804080951455852,
2781.8380704796286,
2842.75,
2903.6619295203714,
-0.04285422884205179,
2831,
2842.75,
2830.721792620451,
42.15771124474452,
755696
... | no news data |
0 | [
[
6540,
6660,
6480,
6570,
8348,
47.67808185670734,
-68.22734375222808,
-66.68293781094789,
-1.5444059412801892,
6404.333225816045,
6601.5,
6798.666774183955,
-0.05973393143496316,
6508,
6601.5,
6560.164368237124,
221.5659872128276,
326075
],
... | no news data |
0 | [
[
6120,
6120,
5990,
6090,
6620,
43.22059816743239,
-198.35792183945705,
-203.89606622173937,
5.538144382282326,
5852.583050498504,
6259,
6665.416949501496,
-0.129866416201149,
6010,
6259,
6098.602512113471,
200.9739565152613,
-378154
],
[
... | no news data |
0 | [
[
9550,
9550,
9470,
9510,
47905,
51.981799097582275,
-91.20678115976443,
-81.89889018524167,
-9.307890974522763,
9182.461175962966,
9649.5,
10116.538824037034,
-0.09680062677590215,
9454,
9649.5,
9502.255660750307,
164.9216007975848,
-10264
]... | no news data |
0 | [
[
460,
460,
442,
447,
316263,
29.273135661017484,
-16.184282711226217,
-13.349399606133387,
-2.83488310509283,
437.0581900848202,
478.15000000000003,
519.2418099151799,
-0.17187832234729636,
448.4000000000001,
478.15000000000003,
458.6555293106784,
... | no news data |
0 | [
[
5870,
5920,
5810,
5860,
25335,
46.38101960961103,
-227.7297171033224,
-274.91353476431055,
47.183817660988154,
5574.122320218894,
5896.5,
6218.877679781106,
-0.10934543535355076,
5746,
5896.5,
5805.172838307111,
198.16081852241888,
-1513436
... | no news data |
0 | [
[
19140,
19190,
18730,
18840,
45138,
51.83760259192436,
-202.06051797094187,
-222.3539420880474,
20.29342411710553,
18119.656307677935,
19144,
20168.343692322065,
-0.1070145938489412,
18758,
19144,
18907.214995744267,
578.6761489367793,
-278864... | no news data |
0 | [
[
41400,
41850,
40900,
41350,
26,
37.39413818854737,
-227.32054562633857,
-25.13384483055742,
-202.18670079578115,
41087.577900447766,
42310,
43532.422099552234,
-0.05778407466566928,
41530,
42310,
41839.902583544295,
1327.5738905615035,
4708
... | no news data |
0 | [
[
7610,
7900,
7600,
7720,
25909,
45.523852830723364,
-249.78855176745583,
-285.24098618541063,
35.452434417954805,
7402.701681243029,
7874,
8345.298318756972,
-0.11971001238429545,
7644,
7874,
7733.218413399199,
513.8700038290539,
-779829
],
... | no news data |
0 | [
[
3825,
3825,
3785,
3805,
4719,
40.89122047256361,
-15.328384814964465,
-2.537206297327278,
-12.791178517637187,
3743.895220950467,
3874.25,
4004.604779049533,
-0.06729291039531943,
3797,
3874.25,
3820.138795136289,
46.63225147534528,
23080
]... | no news data |
0 | [
[
9280,
9340,
9250,
9260,
26673,
59.13741935678985,
36.58808562826562,
50.513051813737995,
-13.924966185472378,
8977.675885600527,
9174,
9370.324114399473,
-0.04280011214289793,
9122,
9174,
9180.73139508447,
193.16435030305888,
299803
],
[
... | no news data |
0 | [
[
4890,
4925,
4820,
4900,
37430,
50.32021006629383,
-0.5562810333831294,
10.735482544137131,
-11.29176357752026,
4649.515793549065,
4922.25,
5194.984206450935,
-0.11081688514436887,
4832,
4922.25,
4859.546868111698,
145.43775231735913,
-125287
... | no news data |
0 | [
[
2380,
2435,
2380,
2410,
168348,
50.70445668796695,
-52.90291942932981,
-75.10052717893721,
22.1976077496074,
2231.838232839919,
2380.25,
2528.661767160081,
-0.12470267170262042,
2376,
2380.25,
2373.317482829192,
100.43897614635736,
-1445278
... | no news data |
0 | [
[
1805,
1840,
1730,
1763,
89509,
39.79070394544072,
-61.56662705812096,
-74.09647202622475,
12.529844968103788,
1672.5113778785487,
1780.3500000000001,
1888.1886221214515,
-0.12114317086129289,
1750.2000000000003,
1780.3500000000001,
1756.472382186692,... | no news data |
0 | [
[
5460,
5500,
5420,
5460,
47416,
57.40967183944438,
21.434821862559147,
25.456989200613975,
-4.022167338054828,
5243.551019354597,
5410,
5576.448980645403,
-0.061533819092570434,
5372,
5410,
5393.200464188357,
150.84484642333976,
8267150
],
... | no news data |
0 | [
[
52600,
52600,
51000,
51900,
476041,
67.76980942936224,
1435.066622370352,
1352.2828940944864,
82.78372827586554,
45228.96708157887,
49095,
52961.03291842113,
-0.15749192049785637,
50320,
49095,
50409.958903801016,
2482.39080771934,
12066010
... | no news data |
0 | [
[
1327,
1334,
1312,
1330,
115283,
39.217086519922155,
-45.80250725507335,
-43.38773570720748,
-2.4147715478658682,
1252.5769092106266,
1385.2,
1517.8230907893735,
-0.19148583712008874,
1309.8000000000002,
1385.2,
1333.964328186737,
42.1680031318717... | DB손보 후원, ‘제7회 미디어아트 공모전’ 개최…총상금 7400만원: DB손해보험 미디어아트 공모전 개최 이미지. [DB손해보험 제공]DB월드가 주최·주관하고 DB손해보험과 환경재단이 후원하는‘제7회 Dream Big Art Awards 미디어아트 공모전’을 미디어아트를 사랑하는 국내·외 아티스트들을 대상으로 오는 25일부터 9월 19일까지 개최한다고 12일 밝혔다.Dream Big Art Awards / 미디어아트 공모전은 서울의 중심에 문화적 울림을 전할 수 있는 미디어아트 작품을 발굴하고 신진작가들에게서울시청 지하 전시공간, DB금융센터 등 오프라인 전시와 ‘... |
0 | [
[
2965,
2990,
2950,
2965,
21312,
48.117517675431486,
9.466758919723816,
17.550105452134623,
-8.083346532410808,
2864.6625840336906,
3000.25,
3135.8374159663094,
-0.09038407863765316,
2967,
3000.25,
2968.80239709797,
94.21261560054397,
72866
]... | no news data |
0 | [
[
2650,
2670,
2560,
2615,
21392,
39.88823263565516,
-44.943989481259905,
-35.886712758705016,
-9.057276722554889,
2489.9545303813297,
2689.25,
2888.5454696186703,
-0.14821639462204725,
2587,
2689.25,
2616.3530644597467,
103.18801245611606,
-384... | no news data |
0 | [
[
35750,
38900,
34900,
36600,
601377,
43.34415469873755,
828.517756688183,
2305.9184488926335,
-1477.4006922044505,
30043.76271989686,
39337.5,
48631.237280103145,
-0.47251285821941624,
34240,
39337.5,
35782.798784797225,
3112.3501552766006,
66... | no news data |
0 | [
[
2405,
2435,
2310,
2405,
76874,
38.11539832403382,
-121.91072419120928,
-127.73089039053201,
5.820166199322728,
2208.4434411001866,
2518,
2827.5565588998134,
-0.24587494749786604,
2370,
2518,
2417.3058073344464,
122.58682183928677,
-1346151
... | no news data |
0 | [
[
6350,
6410,
6330,
6380,
77885,
47.72364449802777,
-16.094627945861248,
16.262859547594246,
-32.357487493455494,
6286.582658760136,
6509,
6731.417341239864,
-0.06834147833457184,
6358,
6509,
6436.710309690012,
162.93092443208363,
-63844
],
... | no news data |
0 | [
[
247,
258,
245,
249,
89097,
49.92440183098233,
1.4940921905331948,
3.869958779396046,
-2.375866588862851,
229.89288032187804,
253.7,
277.5071196781219,
-0.18767930372977482,
250.00000000000006,
253.7,
253.170752974559,
16.771295181534743,
6162... | no news data |
0 | [
[
4620,
4770,
4580,
4625,
894609,
46.356056785784716,
99.5426790058109,
194.12290180841785,
-94.58022280260695,
4162.697738384037,
4877.75,
5592.802261615963,
-0.29318938511238307,
4560,
4877.75,
4673.952039581805,
418.4190318682452,
57280014
... | no news data |
0 | [
[
13330,
13330,
13180,
13250,
14502,
47.00713708871655,
-218.9531696867325,
-201.26587229152062,
-17.687297395211885,
12752.717250569705,
13503.5,
14254.282749430295,
-0.1111982448150916,
13088,
13503.5,
13245.10468422401,
425.52519325771686,
5... | no news data |
0 | [
[
8390,
8390,
8120,
8330,
10552,
54.31276257797995,
-138.3912105977288,
-178.51556770041526,
40.124357102686474,
7679.595102750127,
8278,
8876.404897249873,
-0.14457716773372145,
8124,
8278,
8197.501420123794,
426.6435609337612,
480705
],
[... | no news data |
0 | [
[
3045,
3120,
3045,
3095,
165282,
46.967255297298486,
3.1967233895657046,
-13.518185488289744,
16.71490887785545,
2872.5776294328557,
3001.25,
3129.9223705671443,
-0.08574585293937147,
3037,
3001.25,
3022.265776711205,
100.50459322252904,
41351... | no news data |
0 | [
[
8980,
9400,
8980,
9190,
66048,
40.16315368443814,
-290.5341866113249,
-342.13510938948156,
51.600922778156644,
8791.865720925005,
9351.5,
9911.134279074995,
-0.11968866579158317,
9180,
9351.5,
9248.949368254056,
585.4919998695433,
-1108933
... | no news data |
0 | [
[
14750,
14820,
14520,
14590,
60212,
37.623556651209114,
23.43419789480504,
177.34112277368942,
-153.90692487888438,
13965.95680489321,
15129,
16292.04319510679,
-0.15375017451342315,
14780,
15129,
14872.520235617652,
491.8427711098563,
125416
... | no news data |
0 | [
[
2005,
2020,
1981,
1997,
35764,
41.39681034370818,
-24.256518797388708,
-8.815027866263826,
-15.441490931124882,
1883.8129628773095,
2069.25,
2254.6870371226905,
-0.17923115826767236,
1975.6000000000001,
2069.25,
2000.6674260558684,
71.53392021170... | no news data |
0 | [
[
16450,
17140,
16450,
16760,
18120,
38.09507269575853,
-519.7364159561912,
-595.6383706342342,
75.90195467804301,
15584.232407647845,
16836,
18087.767592352153,
-0.14870130581517627,
16292,
16836,
16475.31905183848,
544.9136779906372,
-189650
... | no news data |
0 | [
[
12350,
12430,
12170,
12170,
51807,
53.23264985979372,
-436.7189766781976,
-519.905952790876,
83.1869761126784,
11517.72291030329,
12403.5,
13289.27708969671,
-0.14282695847086876,
12134,
12403.5,
12165.002103051002,
393.9479725763623,
1306323... | no news data |
0 | [
[
3920,
4165,
3920,
3985,
1760406,
50.41337014591933,
64.13232927987701,
78.17046436552808,
-14.038135085651064,
3629.5104395466196,
3871.5,
4113.48956045338,
-0.1250107505893738,
3846,
3871.5,
3874.4766640115104,
205.56059122083153,
23244063
... | no news data |
0 | [
[
1780,
2050,
1754,
1899,
40030096,
59.08549128749244,
-3.7464883092200125,
-31.478169479865326,
27.731681170645313,
1554.4497010841912,
1719.2999999999997,
1884.1502989158082,
-0.1917644377546775,
1764.0000000000002,
1719.2999999999997,
1750.035105514... | no news data |
0 | [
[
3000,
3070,
2965,
3000,
59717,
27.963902768281606,
-52.05668535354971,
-57.362780309055644,
5.306094955505934,
2929.0364198780276,
3036.5,
3143.9635801219724,
-0.07078121529522308,
2985,
3036.5,
3000.6325401611543,
62.11023855689266,
-996886
... | no news data |
0 | [
[
7590,
7780,
7590,
7630,
33697,
30.294963343214054,
-127.7476872629486,
-106.31549391767638,
-21.432193345272225,
7428.679379794286,
7806.5,
8184.320620205714,
-0.09679641842201078,
7576,
7806.5,
7650.988039403836,
277.47246128174254,
1056156
... | no news data |
0 | [
[
1316,
1330,
1292,
1297,
359016,
15.79535823102993,
-43.075992036196794,
-33.052127237674846,
-10.023864798521949,
1288.8990926366746,
1410.9999999999998,
1533.100907363325,
-0.1730700316985474,
1336.0000000000002,
1410.9999999999998,
1352.48691787282... | no news data |
0 | [
[
26500,
26950,
26500,
26800,
9378,
41.78782680004713,
-135.6297025482054,
-105.57999307913138,
-30.049709469074003,
25947.70983887951,
26872.5,
27797.29016112049,
-0.06882799598998907,
26460,
26872.5,
26598.19831378211,
504.7759174438045,
1074... | no news data |
0 | [
[
522,
530,
515,
521,
73574,
22.596489833607386,
-20.380650749092183,
-21.501734486479982,
1.1210837373877993,
514.4759513245999,
539.6999999999999,
564.9240486754,
-0.09347433268630727,
521,
539.6999999999999,
528.2566642661991,
20.11667034905815,... | no news data |
0 | [
[
5730,
5730,
5430,
5540,
4726,
68.50878092083524,
0.26161933899766154,
19.004224724296055,
-18.742605385298393,
5434.907023116313,
5581,
5727.092976883687,
-0.052353691769821464,
5510,
5581,
5531.444422710345,
171.8066729725934,
120816
],
... | no news data |
0 | [
[
9030,
9270,
9030,
9110,
91505,
49.643976114114935,
-120.00647071134699,
-191.04581434903554,
71.03934363768855,
8342.222265105709,
8918,
9493.777734894291,
-0.12912709910165754,
8964,
8918,
8899.59223060516,
388.48436251506183,
8989599
],
... | no news data |
0 | [
[
7490,
7930,
7230,
7330,
867694,
52.25008002430011,
474.5978948137108,
479.7058636611763,
-5.107968847465486,
4852.919980544813,
7028.5,
9204.080019455187,
-0.6190737766109943,
7514,
7028.5,
7512.551653284024,
745.6697983797261,
3232335
],
... | no news data |
0 | [
[
2185,
2195,
2145,
2195,
122095,
34.479310869306005,
-58.62111452993304,
-72.42787404954322,
13.806759519610182,
2033.1327529361563,
2175,
2316.867247063844,
-0.1304526409782472,
2128,
2175,
2144.1626985464054,
73.50974127452764,
-277805
],
... | no news data |
0 | [
[
148900,
148900,
143300,
144100,
34519,
32.58931930778274,
-6919.120683293033,
-7258.600430298744,
339.47974700571103,
136790.51456471244,
151615,
166439.48543528756,
-0.19555433743742448,
144340,
151615,
146101.54764715332,
4748.160514078265,
... | no news data |
0 | [
[
2035,
2035,
1959,
1960,
5370,
37.81956610696193,
-19.320125631845713,
-14.086836866821253,
-5.23328876502446,
1930.2218734188646,
2002.5500000000002,
2074.878126581136,
-0.07223602564843386,
1958.0000000000002,
2002.5500000000002,
1972.4036062087475,... | no news data |
0 | [
[
5140,
5190,
5090,
5120,
12574,
35.28261808186779,
-70.10153004717358,
-47.25071523750934,
-22.850814809664243,
4944.47740788052,
5272.75,
5601.02259211948,
-0.12451665340457244,
5112,
5272.75,
5154.137755966168,
147.80772547320242,
-33789
]... | no news data |
0 | [
[
1803,
1856,
1765,
1802,
6242,
22.12827960479337,
-69.9098239878515,
-61.52450613965439,
-8.385317848197104,
1753.8434195858413,
1918.5,
2083.1565804141587,
-0.17165137390060853,
1809.6000000000001,
1918.5,
1847.656561219787,
98.6207032502839,
... | no news data |
0 | [
[
6320,
6580,
6320,
6390,
43203,
47.2229673840782,
-46.20598388840335,
-42.031751214744205,
-4.174232673659148,
6095.078284550273,
6408,
6720.921715449727,
-0.0976659536359948,
6284,
6408,
6327.984580417493,
231.63605990600576,
1532057
],
[... | no news data |
0 | [
[
76000,
78900,
75500,
75900,
27400,
63.95637841425815,
7448.0714786399185,
6871.137946786404,
576.9335318535141,
52828.54330016799,
67945,
83061.45669983201,
-0.4449615630239755,
77380,
67945,
72359.08877214923,
7441.861840540627,
3174898
],... | no news data |
0 | [
[
12680,
12930,
12680,
12900,
2511,
34.00825944378092,
-321.29352294009186,
-209.22741005169792,
-112.06611288839395,
12272.748941418155,
13610.5,
14948.251058581845,
-0.1965763283614629,
12752,
13610.5,
13031.15788722762,
328.59926518425846,
-... | no news data |
0 | [
[
4170,
4190,
4145,
4175,
3304,
35.83833739740992,
-77.63056596041679,
-72.55388643294694,
-5.0766795274698495,
3986.669754219434,
4247.75,
4508.830245780567,
-0.12292637079892481,
4115,
4247.75,
4153.852527847368,
92.02031471125034,
-37051
]... | no news data |
0 | [
[
7400,
7620,
7340,
7460,
12186,
45.37377754581779,
119.54426211337159,
149.69973431607158,
-30.155472202699997,
7133.782753531812,
7409.5,
7685.217246468188,
-0.07442263215282759,
7440,
7409.5,
7401.914624490272,
325.70223809055415,
1716483
... | no news data |
0 | [
[
28300,
28400,
27500,
28000,
120773,
61.75077371179602,
795.2936903227819,
662.0782327743289,
133.21545754845306,
24481.562669616913,
26830,
29178.437330383087,
-0.1750605538861787,
28140,
26830,
27755.01278810383,
1131.100057922719,
2209497
... | no news data |
0 | [
[
19690,
19730,
18580,
19180,
825280,
62.06981104138053,
72.36548338348803,
-139.4750599790965,
211.84054336258453,
16381.071030852996,
17473.5,
18565.928969147004,
-0.1250383688610758,
17950,
17473.5,
17865.189475568477,
655.7815735158797,
151... | no news data |
0 | [
[
31800,
31850,
31200,
31450,
9105,
56.381737770654965,
-121.82878253567105,
-275.38506209176165,
153.5562795560906,
28645.760553038013,
31097.5,
33549.23944696199,
-0.1576808069434513,
31130,
31097.5,
30951.82191685223,
1203.3888492505405,
-62... | no news data |
0 | [
[
2435,
2470,
2430,
2455,
14070,
38.64117485764907,
-19.010603038603676,
-16.82932053481815,
-2.181282503785525,
2396.9202634831663,
2461.75,
2526.5797365168337,
-0.05266963462320194,
2424,
2461.75,
2438.486102895281,
45.11081038217152,
-107379... | no news data |
0 | [
[
27750,
28400,
26450,
27850,
129624,
68.49509890815139,
1281.6781465653985,
1248.4568052635605,
33.22134130183804,
22053.68918686308,
25367.5,
28681.31081313692,
-0.26126428013299846,
26810,
25367.5,
26594.403354225622,
1412.8715497388712,
976... | no news data |
0 | [
[
12470,
12470,
12110,
12290,
8096,
39.21188083289469,
-14.040912839856901,
132.60186127766084,
-146.64277411751775,
11424.069619646038,
12919,
14413.930380353962,
-0.23143128420991754,
12346,
12919,
12401.856475914938,
584.7300991904439,
63361... | no news data |
0 | [
[
2915,
2945,
2875,
2905,
76847,
48.22000732786361,
-8.329797698888342,
-2.709721096507765,
-5.620076602380577,
2698.745597395265,
2961.75,
3224.754402604735,
-0.1776006770353574,
2905,
2961.75,
2902.648170820741,
108.5512988537767,
88120
],
... | no news data |
0 | [
[
3610,
3685,
3580,
3640,
30880,
52.181356095819666,
62.688758021663034,
69.84459028293799,
-7.155832261274952,
3417.7556285376368,
3594.25,
3770.7443714623632,
-0.09820929065165931,
3634,
3594.25,
3626.560981188247,
124.82847726487239,
2081975... | no news data |
0 | [
[
4730,
4845,
4675,
4705,
157969,
41.647833243673254,
-60.09944911581897,
-41.33682710369047,
-18.762622012128503,
4534.722737277656,
4814,
5093.277262722344,
-0.11602711371929536,
4663,
4814,
4738.798933484188,
163.25371613575592,
130898
],
... | no news data |
0 | [
[
12520,
12800,
12520,
12650,
4027,
46.577096146746214,
-141.8196263766622,
-158.1211152619565,
16.301488885294305,
12188.668351816425,
12763,
13337.331648183575,
-0.08999947476041298,
12646,
12763,
12625.22333215452,
351.5641978152185,
126555
... | no news data |
0 | [
[
73100,
76500,
72100,
75600,
603835,
68.30828387224491,
5636.043549057722,
5359.204364489464,
276.83918456825813,
51770.25999775975,
64875,
77979.74000224024,
-0.4039996917838997,
71520,
64875,
70312.58045328705,
4344.079361638607,
5169468
]... | no news data |
0 | [
[
8000,
8060,
7930,
8010,
24108,
21.009668061028467,
-250.16280545138943,
-332.323226812232,
82.16042136084258,
7799.515148807305,
7978,
8156.484851192695,
-0.04474425951183124,
7968,
7978,
7978.832564661349,
313.28596201071804,
3264547
],
... | no news data |
0 | [
[
31000,
31600,
30750,
31250,
59846,
42.33394637171325,
466.1254071512194,
1019.4853854231781,
-553.3599782719587,
29559.773185893173,
32452.5,
35345.22681410683,
-0.17827451284842938,
31150,
32452.5,
31504.32259774806,
1112.4208019901473,
1067... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.