labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
2900,
2910,
2880,
2885,
90126,
44.81139032190271,
-25.054379577738928,
-24.56644001722222,
-0.4879395605167076,
2809.6379928354904,
2911.25,
3012.8620071645096,
-0.06980644545436468,
2891,
2911.25,
2895.0940541501636,
72.37572220716484,
-8986... | no news data |
0 | [
[
10450,
10450,
10350,
10420,
19522,
55.31680485201304,
25.649914392040955,
36.26475697601165,
-10.614842583970692,
10289.207160595573,
10439,
10588.792839404427,
-0.028698695163219955,
10454,
10439,
10440.844699780797,
155.06368962040884,
2869... | no news data |
0 | [
[
10870,
10940,
10670,
10740,
4151,
54.90298990893658,
-5.3138978513798065,
12.375799439585482,
-17.689697290965288,
10301.397067082571,
10755.5,
11209.602932917429,
-0.08444106418435757,
10696,
10755.5,
10740.579294545267,
374.5663298677213,
2... | no news data |
0 | [
[
3070,
3130,
3040,
3095,
43403,
67.70349814251824,
46.23923418064487,
31.44042847306278,
14.79880570758209,
2859.3635656327897,
2998.5,
3137.6364343672103,
-0.09280402492393551,
3100,
2998.5,
3064.2187812665807,
67.14607073389963,
883159
],
... | no news data |
0 | [
[
4675,
4700,
4640,
4665,
14503,
58.36465334342276,
-42.07705320387777,
-58.958728519336226,
16.88167531545846,
4529.828546651968,
4657.5,
4785.171453348032,
-0.05482402720259011,
4664,
4657.5,
4668.585919219788,
121.55898358279599,
17200
],
... | no news data |
0 | [
[
11560,
11650,
11500,
11630,
1091322,
59.217883445527775,
37.28235058057726,
52.14122398012215,
-14.85887339954489,
11502.771946697632,
11614.5,
11726.228053302368,
-0.01923940820566838,
11590,
11614.5,
11599.717080814427,
112.30740506392316,
... | no news data |
0 | [
[
9380,
9470,
9340,
9360,
37453,
49.23789260702962,
-285.43461025673423,
-258.6268491736437,
-26.807761083090554,
9078.809796229752,
9840,
10601.190203770248,
-0.1547134560508633,
9444,
9840,
9527.210323724787,
272.26314914382453,
-572997
],
... | no news data |
0 | [
[
3895,
3920,
3845,
3900,
21090,
45.15402161967067,
-14.598864081826378,
-12.947492913648773,
-1.6513711681776044,
3810.106203011265,
3928,
4045.893796988735,
-0.06002739154212585,
3933,
3928,
3933.7131978402035,
95.64732615354944,
2551300
],... | no news data |
0 | [
[
12910,
12990,
12850,
12930,
51966,
59.15734799699742,
-278.3738807833797,
-160.49384580252757,
-117.88003498085214,
11867.239671036203,
13626,
15384.760328963797,
-0.2581477071721411,
12832,
13626,
13013.326571294434,
638.817173495348,
67279
... | no news data |
0 | [
[
2335,
2340,
2295,
2310,
199284,
38.66353689232607,
-70.17158400415428,
-62.551939908657324,
-7.619644095496959,
2246.1772043805795,
2401.75,
2557.3227956194205,
-0.12954953314826315,
2292,
2401.75,
2341.2994767870105,
73.10643168653989,
-4045... | no news data |
0 | [
[
888,
897,
867,
869,
36553,
35.74016667480566,
-45.13670135805762,
-45.452811734117205,
0.3161103760595836,
843.3601355156842,
931.5999999999999,
1019.8398644843156,
-0.1894372359044992,
887,
931.5999999999999,
896.3554315018541,
38.55862719682265... | no news data |
0 | [
[
13740,
13790,
13600,
13730,
2818,
39.53316928734471,
-157.11795893314593,
-136.72807637936324,
-20.389882553782684,
13221.36754138271,
13929.5,
14637.63245861729,
-0.10167377990843755,
13700,
13929.5,
13790.731265300761,
306.9228784768782,
98... | no news data |
0 | [
[
6950,
6950,
6830,
6880,
27678,
38.17588918084692,
-327.8935753215128,
-280.2857906880629,
-47.60778463344991,
6759.905586780382,
7436.5,
8113.094413219618,
-0.18196582080807322,
6998,
7436.5,
7139.908957817144,
252.96296206535186,
-458693
]... | no news data |
0 | [
[
1008,
1023,
1001,
1023,
170045,
52.84718966733524,
-19.949819728445846,
-20.58985430442515,
0.6400345759793034,
1013.004799084178,
1048.7,
1084.395200915822,
-0.06807514239691427,
1035,
1048.7,
1036.8766770107454,
34.71712667629002,
-2360750
... | no news data |
0 | [
[
1001,
1005,
992,
1001,
313496,
46.22653032523413,
-11.7732699909144,
-9.866719402435727,
-1.906550588478673,
999.1177171721664,
1024.3,
1049.4822828278336,
-0.0491697409505684,
1011.0000000000001,
1024.3,
1016.0765764120395,
30.34699606440829,
... | no news data |
0 | [
[
9120,
9190,
9020,
9060,
33829,
34.84219569469728,
-224.50287815354386,
-252.0454793130077,
27.54260115946383,
8927.469764543015,
9276.5,
9625.530235456985,
-0.07525041458674821,
9168,
9276.5,
9206.983233062552,
313.96378025974917,
-555373
]... | no news data |
0 | [
[
2990,
3090,
2980,
2980,
6825,
54.491149575799575,
25.811339589314684,
16.9938655474193,
8.817474041895384,
2719.5714586404506,
2937.25,
3154.9285413595494,
-0.14821928086444763,
2995,
2937.25,
2981.6920275165985,
211.58821465860456,
575241
... | no news data |
0 | [
[
17680,
17780,
17400,
17540,
125185,
34.3804134910472,
-617.0700812604991,
-482.5844331713331,
-134.48564808916603,
16487.0487650971,
19047.5,
21607.9512349029,
-0.2688490599714292,
17828,
19047.5,
18058.760958895036,
704.2516235910409,
-17366... | no news data |
0 | [
[
6810,
7110,
6810,
7060,
43646,
44.26611598242455,
-162.14877688494744,
-212.6157615137061,
50.46698462875867,
6502.302579052879,
6883,
7263.697420947121,
-0.11061961962723257,
6814,
6883,
6842.804484257027,
310.8621648407367,
402684
],
[
... | no news data |
0 | [
[
19820,
19870,
19300,
19780,
19504,
72.64698414801167,
564.0192432155163,
200.95155244094968,
363.06769077456664,
14979.692598702197,
17417,
19854.307401297803,
-0.2798768331283003,
19010,
17417,
18652.66814153894,
721.1039622637529,
197108
... | no news data |
0 | [
[
24500,
24750,
24000,
24600,
34793,
59.673816707203216,
58.60468696560929,
96.17992624843221,
-37.57523928282292,
21897.7925797022,
24040,
26182.2074202978,
-0.17822025127269553,
24170,
24040,
24319.579677887803,
1059.7368874139927,
274122
]... | no news data |
0 | [
[
13730,
14020,
13380,
13950,
128642,
50.46007063006794,
-654.774932312861,
-719.5576945117305,
64.78276219886948,
13380.948413453027,
14314,
15247.051586546973,
-0.13036909131577104,
13872,
14314,
14047.041761368955,
675.9231395065228,
-106693... | no news data |
0 | [
[
318,
321,
315,
320,
205747,
43.95764060642785,
-6.82700932916822,
-8.367903615878987,
1.540894286710767,
312.14628550606824,
322.34999999999997,
332.5537144939317,
-0.06330829529351158,
319.8,
322.34999999999997,
320.07572876132605,
6.91470750246... | no news data |
0 | [
[
5060,
5060,
4905,
4995,
5236,
49.933257291457295,
-65.2160873215289,
-92.68876633195373,
27.472679010424827,
4785.000000000008,
4925,
5064.999999999992,
-0.056852791878169266,
4920,
4925,
4936.990206858536,
209.77594710940528,
127091
],
[... | no news data |
0 | [
[
942,
1070,
933,
1036,
10100972,
63.00487420222409,
84.85794498421899,
116.0937425702827,
-31.23579758606371,
875.3926436424407,
994.3499999999999,
1113.307356357559,
-0.23926656882900219,
986.4000000000001,
994.3499999999999,
995.6118288704176,
7... | no news data |
0 | [
[
4750,
4800,
4620,
4620,
967324,
43.549335863783625,
-44.83588265092385,
-22.960565604123808,
-21.875317046800042,
4484.408159592571,
4798.5,
5112.591840407429,
-0.13091251032924,
4775,
4798.5,
4787.667204482845,
372.8752791703741,
103818585
... | no news data |
0 | [
[
47800,
48850,
47400,
47750,
127160,
51.41890130033806,
1457.648099881786,
1645.2763006633802,
-187.62820078159416,
40226.17238693521,
46607.5,
52988.82761306479,
-0.2738326498123601,
48300,
46607.5,
48225.46422775133,
1837.3268115440233,
1582... | no news data |
0 | [
[
3770,
3805,
3730,
3750,
21035,
34.068588604695144,
-61.864099652173536,
-40.26401496536258,
-21.60008468681096,
3665.755756652919,
3889.75,
4113.744243347081,
-0.1151715371666975,
3761,
3889.75,
3799.0908958520013,
132.0625289977204,
-469403
... | no news data |
0 | [
[
8500,
8630,
8370,
8490,
69910,
61.87014882502805,
-7.269730053147214,
-55.40885489483819,
48.13912484169098,
7084.001588725695,
7891.5,
8698.998411274304,
-0.20465017075950187,
7890,
7891.5,
7915.073442345206,
315.0784646533161,
30637
],
... | no news data |
0 | [
[
1800,
1885,
1759,
1867,
443935,
57.978062728885696,
116.70776695949849,
157.48286153395176,
-40.77509457445328,
1228.7622900228193,
1754.4499999999998,
2280.1377099771803,
-0.5992621163067406,
1804.6000000000001,
1754.4499999999998,
1824.316558738937... | no news data |
0 | [
[
12420,
12570,
12310,
12560,
17359,
55.95335065983677,
-61.3171550766765,
-118.54158077368128,
57.224425697004776,
11644.059579178249,
12264.5,
12884.940420821751,
-0.10117663513747012,
12420,
12264.5,
12404.642344681635,
351.25562267370304,
4... | no news data |
0 | [
[
1301,
1316,
1255,
1270,
84504,
32.97665049426812,
-37.67788836416457,
-23.232499462863956,
-14.445388901300618,
1244.347274098778,
1372.6499999999999,
1500.9527259012218,
-0.18694164703489158,
1281,
1372.6499999999999,
1315.0827517511739,
69.7363... | no news data |
0 | [
[
39400,
39900,
39300,
39600,
25760,
57.32944361290154,
-262.249251711517,
-559.1079254928931,
296.85867378137607,
37443.40844866913,
38662.5,
39881.59155133087,
-0.06306325516098917,
39140,
38662.5,
38995.93684377502,
822.2261463585763,
-35697... | no news data |
0 | [
[
2210,
2270,
2210,
2265,
5207,
42.867316933277245,
-40.578975248442475,
-44.932928013991734,
4.353952765549259,
2190.771649883067,
2268.25,
2345.728350116933,
-0.06831552969640307,
2238,
2268.25,
2245.058180409344,
50.89443038008193,
-117141
... | no news data |
0 | [
[
6100,
6260,
6080,
6240,
121217,
53.363440675614,
-60.416237128368266,
-92.81202614482584,
32.39578901645757,
5941.1998692383795,
6070,
6198.8001307616205,
-0.04243826384237907,
6076,
6070,
6087.3652186404115,
174.15734100431766,
1647020
],
... | no news data |
0 | [
[
141600,
143400,
140600,
143400,
920,
57.15135584158563,
-2081.2904363815032,
-2371.4439179453084,
290.15348156380514,
139278.13742971388,
142635,
145991.86257028612,
-0.04706926869682921,
141660,
142635,
142079.97974409783,
3971.793175017874,
... | no news data |
0 | [
[
1060,
1110,
1045,
1073,
1413593,
56.696962500063606,
22.591448488399692,
-0.5764724405173682,
23.16792092891706,
810.1303974812826,
971.2499999999998,
1132.3696025187169,
-0.33177781728435973,
1063.2,
971.2499999999998,
1035.835519933697,
76.3816... | no news data |
0 | [
[
134200,
136500,
133500,
133700,
8662,
25.578796119944307,
-6438.131138126162,
-6818.651236993039,
380.52009886687665,
131856.81117806854,
140630,
149403.18882193146,
-0.12476980476330025,
135860,
140630,
136926.0850933455,
5023.706865424903,
... | no news data |
0 | [
[
4100,
4295,
4025,
4050,
120396,
48.26105358613636,
-24.846919114832417,
-48.447550562683354,
23.600631447850937,
3807.380403558132,
4036.5,
4265.619596441868,
-0.11352389270004619,
4101,
4036.5,
4060.9457011394184,
189.07515511442747,
1481282... | no news data |
0 | [
[
47900,
50400,
47500,
48900,
85990,
59.85960897962232,
1996.6369895662574,
2002.169001088983,
-5.532011522725497,
38136.37806932782,
45925,
53713.62193067218,
-0.33918876127042713,
48390,
45925,
47822.806909109764,
2984.2021993140474,
164556
... | no news data |
0 | [
[
4360,
4375,
4280,
4295,
40588,
47.32703729718269,
-25.915932382840765,
-71.25872111940738,
45.34278873656662,
3996.248267054396,
4206,
4415.751732945604,
-0.09973929288901763,
4353,
4206,
4292.440006460526,
151.80236967591892,
-382437
],
... | no news data |
0 | [
[
1753,
1753,
1700,
1714,
1304090,
48.11724947285838,
-33.21009407423708,
-38.204733356262906,
4.99463928202583,
1674.420523740014,
1756.1,
1837.7794762599858,
-0.09302371876315234,
1750,
1756.1,
1738.3122596615956,
54.28114030426706,
39568783
... | no news data |
0 | [
[
28350,
28850,
28200,
28200,
16514,
45.26058881353477,
-948.3409865312788,
-900.7068367443903,
-47.63414978688843,
27210.507523919994,
29417.5,
31624.492476080006,
-0.15004622935871545,
28430,
29417.5,
28610.349894000366,
863.4969647369135,
65... | no news data |
0 | [
[
2825,
2850,
2765,
2790,
8605,
52.69819759599732,
14.068565580827908,
12.148387275149297,
1.9201783056786113,
2690.7775429012936,
2775.5,
2860.2224570987064,
-0.061050230299914535,
2810,
2775.5,
2800.1162949425184,
145.66486151652384,
1957949
... | no news data |
0 | [
[
588,
590,
577,
582,
320855,
13.052949406044586,
-14.658117861287906,
-14.547886014194013,
-0.11023184709389255,
582.9504083520512,
606.1500000000001,
629.349591647949,
-0.07654736170238013,
592,
606.1500000000001,
595.1634786318498,
16.4070439511... | no news data |
0 | [
[
6730,
6730,
6420,
6500,
8035,
56.97507532298702,
-171.55832650373304,
-240.54002639086934,
68.9816998871363,
6080.026316947634,
6379,
6677.973683052366,
-0.09373684999290363,
6368,
6379,
6369.499057516261,
244.63689175309239,
17314
],
[
... | no news data |
0 | [
[
4265,
4295,
4250,
4270,
9370,
41.1056293626827,
-49.74442750783328,
-58.0341490989688,
8.289721591135518,
4180.1583293183385,
4280.75,
4381.3416706816615,
-0.04699721809573627,
4274,
4280.75,
4272.528289298676,
93.87843139184011,
-130112
],... | no news data |
0 | [
[
4450,
4450,
4340,
4415,
2384,
47.28328632332657,
-12.430177976862069,
-23.972965440421806,
11.542787463559737,
4308.490063837519,
4392.75,
4477.009936162481,
-0.03836318304591916,
4422,
4392.75,
4413.868379761596,
89.78033917822084,
-2922
]... | no news data |
0 | [
[
4840,
4840,
4655,
4710,
150549,
56.03415277444729,
19.294205311499354,
-27.37817702420228,
46.672382335701634,
4221.514700827049,
4563.75,
4905.985299172951,
-0.14997986268877622,
4792,
4563.75,
4665.782004695686,
177.8222453624446,
2904629
... | no news data |
0 | [
[
7590,
7810,
7530,
7600,
41579,
48.22288441219385,
-122.05921073564969,
-113.14006091039298,
-8.91914982525671,
7399.319873968508,
7738.5,
8077.680126031492,
-0.08766043187477997,
7584,
7738.5,
7616.006535569668,
244.36277714772157,
-110997
... | no news data |
0 | [
[
224500,
229500,
221000,
227000,
304681,
66.98169988003053,
13928.238686445897,
15719.791704558953,
-1791.5530181130562,
181205.11093217114,
213770,
246334.88906782886,
-0.3046722090829289,
224200,
213770,
221589.4909720896,
11740.501324417495,
... | no news data |
0 | [
[
3370,
3420,
3300,
3330,
204671,
62.06187439888273,
97.01930188296183,
97.17396251502953,
-0.15466063206770286,
2764.5688166616214,
3178.75,
3592.9311833383786,
-0.26059374492387166,
3312,
3178.75,
3292.5214977946684,
134.79302905113116,
26691... | no news data |
0 | [
[
10290,
10400,
10130,
10400,
18172,
55.4283430250514,
39.616081249443596,
-45.14306740265394,
84.75914865209754,
9405.241288716263,
9885,
10364.758711283737,
-0.09706802453894532,
10188,
9885,
10107.588055155387,
265.6773211433278,
24050
],
... | no news data |
0 | [
[
7900,
8180,
7790,
7950,
57956,
36.69164387693202,
-279.4025911787985,
-247.71934775460394,
-31.683243424194558,
7591.49442952706,
8276.5,
8961.50557047294,
-0.1655302532406066,
7886,
8276.5,
7984.655393102865,
330.36975414449853,
11920698
]... | no news data |
0 | [
[
3480,
3480,
3290,
3300,
34743,
27.77311682300264,
-165.66229650078003,
-153.85765393890333,
-11.804642561876705,
3227.8753084267,
3562.5,
3897.1246915733,
-0.1878594759709754,
3389,
3562.5,
3427.8997653657602,
153.63970882584394,
-513329
],... | no news data |
0 | [
[
3125,
3200,
3100,
3180,
1159817,
35.63097277714062,
-70.64076549333777,
-28.515415917589507,
-42.12534957574826,
3017.580813528855,
3470.5,
3923.419186471145,
-0.2610109128201384,
3258,
3470.5,
3286.1253403290343,
193.50568134393907,
60393783... | no news data |
0 | [
[
2205,
2210,
2165,
2180,
39849,
32.09682620684933,
-44.34017690427436,
-47.0427309490983,
2.702554044823941,
2140.1901842044704,
2224.25,
2308.3098157955296,
-0.07558486302846319,
2198,
2224.25,
2202.4900460332046,
82.18927455238348,
1972345
... | no news data |
0 | [
[
23050,
23100,
22400,
22450,
185354,
39.18213328995227,
-478.52743837692833,
-339.22008213718226,
-139.30735623974607,
22054.97433345159,
23727.5,
25400.02566654841,
-0.14097782459579883,
23240,
23727.5,
23338.822235133863,
886.3692763057563,
... | no news data |
0 | [
[
3300,
3335,
3245,
3315,
93188,
57.61137560296916,
92.53351953340189,
95.92210662166022,
-3.3885870882583333,
2755.1406339775504,
3169.5,
3583.8593660224496,
-0.2614667083277802,
3300,
3169.5,
3272.798933857701,
174.83197020053186,
5692930
]... | no news data |
0 | [
[
394500,
397500,
388500,
394000,
17647,
55.626770117351356,
-4340.563961756125,
-5417.1050863294995,
1076.5411245733749,
376394.23583283776,
389925,
403455.76416716224,
-0.069401880706096,
386300,
389925,
386934.8006948496,
6061.915796165614,
... | no news data |
0 | [
[
1735,
1759,
1681,
1699,
21493,
19.351210542934858,
-95.50175675588639,
-91.27459108747382,
-4.227165668412567,
1608.4635614791239,
1850.1,
2091.7364385208757,
-0.26121446248405594,
1718,
1850.1,
1751.252588834802,
76.6196093308446,
-726768
... | no news data |
0 | [
[
12580,
12780,
12320,
12330,
40327,
33.52066398692976,
-474.95175340130845,
-495.39332611502,
20.441572713711537,
11998.65765920792,
13286.5,
14574.34234079208,
-0.19385727479653483,
12898,
13286.5,
12890.59901597786,
563.675706574429,
1712102... | no news data |
0 | [
[
482,
486,
481,
482,
25697,
36.74484220583715,
-1.4953484139961688,
-1.4835580736591074,
-0.011790340337061389,
480.0469931270093,
487.05000000000007,
494.05300687299086,
-0.028756829372716536,
486.6,
487.05000000000007,
486.43904834970124,
11.764... | no news data |
0 | [
[
7630,
7970,
7610,
7880,
54712,
46.544850085282604,
-95.80989893529113,
-113.00910326221668,
17.199204326925553,
7406.787906622234,
7749.5,
8092.212093377766,
-0.08844753684180037,
7640,
7749.5,
7668.850898986697,
254.1162915860643,
-97093
]... | no news data |
0 | [
[
1628,
1643,
1623,
1630,
5881,
32.84832516169323,
-28.484698690656387,
-30.893218419170708,
2.408519728514321,
1557.9143308689006,
1640.1000000000001,
1722.2856691310997,
-0.10022031477483022,
1613.2000000000003,
1640.1000000000001,
1617.8180873672536... | no news data |
0 | [
[
715,
721,
701,
701,
696230,
30.43822966221999,
-3.425871790412998,
2.5067397213901663,
-5.932611511803165,
697.5612940863231,
737.05,
776.5387059136768,
-0.1071533977713232,
722.6000000000001,
737.05,
726.5604152583311,
19.73572215147923,
-30... | no news data |
0 | [
[
26050,
26050,
25750,
26000,
1711,
46.144096651630036,
-108.12608373093099,
-190.89803308348527,
82.77194935255429,
25505.45516579791,
25792.5,
26079.54483420209,
-0.02225800788617544,
25970,
25792.5,
25896.830182739406,
301.35303743723335,
-3... | no news data |
0 | [
[
106800,
107900,
106000,
106500,
496884,
65.17176872270352,
823.9323969195684,
536.7603652301829,
287.17203168938556,
100314.1422389702,
103460,
106605.8577610298,
-0.06081302457045804,
104900,
103460,
104838.12228821145,
2492.064817936531,
28... | "휴머노이드 국내서 만들라" 기아 노조, 신사업 제동…매뉴얼대로 움직인 행원, 보이스피싱 막았다 [AI 프리즘*신입 직장인 뉴스]: 기아 노조 “휴머노이드 국내서 만들라”···노조법 개정안 입법 마무리되자 노조의 경영 간섭 시도노란봉투법 시행 앞두고 노조 경영 개입 본격화···신사업 추진에 실제 제동 걸릴 수도우리銀 행원, 총 4억 1000만 원의 금융 사기 막아···원칙대로 움직여 고객 자산 지켰다[서울경제] ▲ AI 프리즘* 맞춤형 경제 브리핑* 편집자 주: ‘AI PRISM’(Personalized Report & Insight Summarizing Media)... |
0 | [
[
295000,
295000,
292000,
292500,
34422,
47.10770288324885,
-7587.796382373839,
-9082.625999466345,
1494.829617092506,
292167.12836401135,
298500,
304832.87163598865,
-0.04243130074364252,
297500,
298500,
297800.7116254325,
5694.801212803343,
-... | no news data |
0 | [
[
13310,
13310,
12660,
12720,
135518,
39.60815200849886,
-309.32333163818294,
-328.7460038593965,
19.42267222121359,
11777.35256294224,
13459.5,
15141.64743705776,
-0.24995689840748317,
13044,
13459.5,
13046.999798991426,
605.835211164263,
-174... | no news data |
0 | [
[
6010,
6060,
5850,
5890,
38328,
33.62831248877361,
-157.3307792370424,
-149.60911873917786,
-7.721660497864548,
5814.804717716595,
6221.5,
6628.195282283405,
-0.13073865861396916,
6034,
6221.5,
6066.842008798928,
205.33920422482487,
-78843
]... | no news data |
0 | [
[
2035,
2040,
1918,
1932,
28121,
54.8044865876784,
73.53059595490276,
91.12766703455759,
-17.597071079654825,
1669.4544586709967,
1922.9499999999998,
2176.445541329003,
-0.26365276406459154,
1973.6000000000001,
1922.9499999999998,
1968.760855211919,
... | no news data |
0 | [
[
16800,
16800,
16360,
16500,
112129,
24.91175409161565,
-843.590936834531,
-707.1977571895492,
-136.39317964498184,
16088.663412303695,
18608,
21127.336587696307,
-0.27077994278765116,
17292,
18608,
17547.304372518833,
700.7862242436253,
-5514... | no news data |
0 | [
[
27700,
28600,
27100,
27350,
340358,
61.100025567317616,
-211.44771489344566,
-776.4744001582841,
565.0266852648384,
23384.231310974897,
25425,
27465.768689025103,
-0.160532443581129,
26800,
25425,
26403.966826886604,
1022.6254206649811,
-1174... | 대신증권 "삼성바이오, 초대형 美수주로 경쟁력 입증…최선호주": 대신증권[대신증권 제공] (서울=연합뉴스) 고은지 기자 = 대신증권은 10일 삼성바이오로직스가 미국으로부터 초대형 수주로 다시 한번 경쟁력을 입증했다며 업종 내 최선호주 의견을 유지했다. 이희영 연구원은 이날 보고서에서 "삼성바이오로직스는 미국 소재 제약사로부터대규모 수주를 확보했다"며 "이번 계약은 도널드 트럼프 행정부의 의약품 관세 논의와 미국 내 생산시설 부재로 인한 수주 경쟁력 우려를 불식하는 첫 번째 신호탄으로 평가한다"고 말했다. 삼성바이오로직스는 전날 공시를 통해 미국 소재 ... |
0 | [
[
26050,
27000,
24350,
27000,
264923,
89.5683279624062,
2372.092572153557,
1521.1982356698638,
850.894336483693,
12720.178239952293,
20078,
27435.821760047707,
-0.7329237732889439,
25020,
20078,
23757.36291984439,
1263.370811017827,
2735084
]... | no news data |
0 | [
[
1000,
1000,
965,
983,
522602,
16.123066505885696,
-23.464702360434103,
-22.244002143175905,
-1.220700217258198,
984.97837506183,
1026.5500000000002,
1068.1216249381703,
-0.08099288868183749,
1000.4000000000001,
1026.5500000000002,
1006.5240516642056,... | no news data |
0 | [
[
1683,
1729,
1683,
1717,
33655,
60.141853819991866,
25.32733222135289,
34.150216681526516,
-8.822884460173626,
1564.7491154389359,
1683.7499999999998,
1802.7508845610637,
-0.14135220140883614,
1669.0000000000002,
1683.7499999999998,
1668.423430242039,... | 서산 소상공인 5천만원까지 대출 특례보증…1.5% 이자 1년 지원: 서산 소상공인 5천만원까지 대출 특례보증왼쪽부터 조소행 충남신용보증재단 이사장, 이완섭 서산시장, 함종덕 하나은행 충남북영업본부 대표 [서산시 제공. 재판매 및 DB 금지](서산=연합뉴스) 정윤덕 기자 = 충남 서산시는 소상공인이 업체당 5천만원까지 대출받을 수 있도록 특례보증을 지원한다고 5일 밝혔다. 보증기간은 최대 5년이며, 1년간 연 1.5%의 이자도 지원된다. 이를 위해 시는 전날 하나은행, 충남신용보증재단과 업무협약을 맺었다. 시와 하나은행은 3억원씩을 충남신용보증재단에 출... |
0 | [
[
10020,
10070,
9870,
10070,
146567,
46.27957881483868,
21.358411992954643,
28.949765095603865,
-7.591353102649222,
9872.05281755638,
10021,
10169.94718244362,
-0.02972700976821085,
9988,
10021,
9999.056065885223,
209.4551785366715,
552487
],... | no news data |
0 | [
[
1214,
1265,
1200,
1239,
775981,
56.31138147804161,
-10.109021731542043,
-12.493386585602247,
2.3843648540602036,
1191.243934507148,
1226.65,
1262.0560654928522,
-0.057728065043577415,
1218.2,
1226.65,
1219.916056110159,
22.401438403766484,
-2... | no news data |
0 | [
[
4380,
4400,
4295,
4315,
235554,
33.784165155599204,
-71.62576732481921,
-66.17541272362661,
-5.4503546011926005,
4358.6903713258525,
4472.5,
4586.3096286741475,
-0.05089307039648852,
4400,
4472.5,
4424.76251421336,
100.6207911689822,
-664696
... | no news data |
0 | [
[
33600,
33775,
32800,
33000,
74331,
64.57111546086524,
881.3196378255307,
818.1148896243728,
63.20474820115783,
29291.543707947538,
31482.5,
33673.45629205246,
-0.13918566137075913,
32470,
31482.5,
32102.17117032496,
1168.5171899017635,
987436... | no news data |
0 | [
[
937,
1030,
937,
976,
82333,
48.85482245404888,
-46.39363831959929,
-51.18264071360739,
4.789002394008101,
921.4111598295021,
995.75,
1070.0888401704979,
-0.14931225743509488,
955.0000000000001,
995.75,
966.7425460648573,
65.87450994606901,
-7... | no news data |
0 | [
[
3330,
3330,
3210,
3265,
107336,
53.079333013866176,
97.42214678354776,
109.89414503212052,
-12.47199824857276,
2828.3730852694684,
3202.25,
3576.1269147305316,
-0.2335088857712743,
3301,
3202.25,
3287.049436257591,
134.05614907962598,
2381404... | no news data |
0 | [
[
6540,
6560,
6410,
6490,
66264,
25.25696457076635,
-34.24301142116656,
-11.922237818118429,
-22.320773603048128,
6290.23839914219,
6650.5,
7010.76160085781,
-0.10834120768598143,
6510,
6650.5,
6526.754114578737,
186.30755926648882,
-210653
]... | no news data |
0 | [
[
4050,
4145,
4025,
4125,
41830,
31.525380579531035,
-205.2607371038057,
-253.62782924333885,
48.367092139533156,
3966.2188745686262,
4204.5,
4442.781125431374,
-0.11334576069990428,
4124,
4204.5,
4136.936696887651,
161.03093184053492,
-9293944... | 흥국화재, 치매환자 실종 특약 등 배타적사용권 2건 획득: 치매보험상품 가입자 실종 시 지급 담보암뇌심 비급여 치료 통산형 통합도 획득[서울=뉴시스] 흥국화재, 치매실종비용 등 배타적 사용권 2건 획득 이미지. (사진=흥국화재 제공) 2025.09.08. photo@newsis.com *재판매 및 DB 금지[서울=뉴시스]권안나 기자 = 흥국화재가 손해보험협회 신상품심의위원회로부터 2건의 보장에 대해 6개월의 배타적사용권을 부여받았다고 8일 밝혔다.먼저 '치매환자 실종신고 피해보장 특약'이 배타적사용권을 획득했다. 치매보험상품에 가입한 피보험자가 치매에 걸리고 실종이 ... |
0 | [
[
12250,
12420,
12200,
12320,
40372,
34.11746968504159,
-146.26831804157882,
17.80935888198741,
-164.07767692356623,
12168.360134313301,
13291.5,
14414.639865686699,
-0.16900122118447106,
12642,
13291.5,
12764.686632443198,
418.3374894430728,
9... | no news data |
0 | [
[
2405,
2440,
2405,
2425,
66534,
29.656634769543878,
-22.09054083784895,
-27.477199256265358,
5.38665841841641,
2392.094696933671,
2444.5,
2496.905303066329,
-0.04287609168854899,
2441,
2444.5,
2446.209292932862,
65.59580142121291,
-1907386
]... | no news data |
0 | [
[
7480,
7800,
7440,
7750,
53427,
51.475032412639905,
-126.83811810646785,
-120.08757129247033,
-6.750546813997516,
7244.252717027492,
7725.5,
8206.747282972508,
-0.12458670195392102,
7478,
7725.5,
7565.232797790507,
277.6578757922594,
725937
... | no news data |
0 | [
[
1405,
1412,
1390,
1395,
23677,
45.872068681496096,
-9.637010793349418,
8.144728673105455,
-17.781739466454873,
1241.1596576181878,
1453.1499999999999,
1665.140342381812,
-0.2917666343898594,
1389.8000000000002,
1453.1499999999999,
1403.436715894535,
... | no news data |
0 | [
[
21100,
21550,
20700,
21050,
4828981,
66.81050715267875,
612.5563466631684,
399.2600512955084,
213.29629536765998,
17885.76003106936,
19863,
21840.23996893064,
-0.19908774796663548,
21310,
19863,
20685.754257683144,
792.6048327949129,
73526127... | KB證 "삼성중공업, 4분기 수주 본격화…최근 주가 상승은 부담": 삼성중공업, 선박용 탄소 포집 시스템 실증(서울=연합뉴스) 삼성중공업은 HMM, 파나시아, 한국선급과 함께 '선상 이산화탄소 포집·저장 시스템'(OCCS) 실증에 성공했다고 18일 밝혔다. OCCS는 선박 운항 시 발생하는 이산화탄소를 포집 후 액화 저장해 배출을 방지하는 온실가스 대응 기술이다. 사진은 OCCS가 탑재된 HMM 컨테이너 운반선. 2025.7.18 [삼성중공업 제공. 재판매 및 DB 금지] photo@yna.co.kr(서울=연합뉴스) 이민영 기자 = KB증권은 11일 조선사 삼성... |
0 | [
[
2580,
2640,
2580,
2615,
25693,
43.969752900071235,
-31.48500273153377,
-20.184747412079496,
-11.300255319454273,
2525.4444796730822,
2673,
2820.5555203269178,
-0.11040442972459241,
2593,
2673,
2614.0840781302527,
48.923865192451636,
212198
... | no news data |
0 | [
[
3760,
3850,
3750,
3825,
50506,
29.520142092129774,
-112.7684462609468,
-123.88083722278121,
11.112390961834407,
3781.5754336438545,
3915.5,
4049.4245663561455,
-0.06840738927653967,
3836,
3915.5,
3859.2517781649885,
118.37647068120896,
-95092... | no news data |
0 | [
[
4890,
6050,
4850,
6050,
32433420,
74.33957818638956,
50.9634289537762,
-58.692175927599116,
109.65560488137533,
4119.620184503332,
4855.75,
5591.879815496668,
-0.30319922380545455,
5043,
4855.75,
5016.34547729694,
280.3854680867179,
34163894
... | no news data |
0 | [
[
13790,
14020,
13430,
13520,
37107,
53.53638151393678,
-174.84683063911143,
-188.21179391806214,
13.364963278950711,
12293.451816642226,
13932.5,
15571.548183357774,
-0.23528414618450016,
13660,
13932.5,
13562.400942185006,
608.529766913578,
5... | no news data |
0 | [
[
5340,
5370,
5310,
5340,
39869,
19.0026618855043,
-294.4609098256078,
-305.29314800425175,
10.832238178643934,
5246.152051453088,
5686.5,
6126.847948546912,
-0.15487486100304668,
5394,
5686.5,
5479.597528647991,
121.45934098496603,
-2037851
... | no news data |
0 | [
[
149100,
150700,
142500,
142500,
53866,
55.86452763799501,
1687.2505963282601,
-1392.307802788739,
3079.558399116999,
117637.55811286822,
132635,
147632.44188713178,
-0.22614606833990689,
143300,
132635,
139695.47591743903,
6885.832752164228,
... | no news data |
0 | [
[
12280,
12750,
12180,
12190,
2326,
48.814870128846465,
-192.81043566675726,
-214.9013309945832,
22.090895327825933,
11656.40433713115,
12191.5,
12726.59566286885,
-0.08778175989317953,
11954,
12191.5,
12083.766933811548,
404.45660949261054,
-2... | no news data |
0 | [
[
140400,
141100,
136500,
137100,
111818,
43.96568610744549,
2440.184087541158,
4630.337381190887,
-2190.1532936497288,
133258.94742471754,
143100,
152941.05257528246,
-0.1375409164959114,
139920,
143100,
141346.14037744282,
5807.433002399269,
... | no news data |
0 | [
[
8010,
8200,
7910,
8120,
106140,
46.52615175841899,
-37.56213166378893,
-58.70316878851716,
21.14103712472823,
7681.221979614937,
8052.5,
8423.778020385063,
-0.09221434843466338,
8046,
8052.5,
8015.508149312343,
281.8026338498672,
300119
],
... | no news data |
0 | [
[
968,
983,
943,
971,
67988,
63.568489698435734,
16.701612031932882,
12.855693351947535,
3.8459186799853473,
825.2176764383995,
917.8499999999998,
1010.4823235616001,
-0.20184632251805917,
951.4000000000001,
917.8499999999998,
948.7439871361433,
42... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.