labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
10450,
10490,
10300,
10470,
14507,
36.61093347644398,
-256.9546039289289,
-299.6994912575264,
42.744887328597486,
10226.560850354439,
10687,
11147.439149645561,
-0.08616808265098923,
10564,
10687,
10570.770677698949,
305.0439866442162,
-2418
... | no news data |
0 | [
[
18380,
18380,
17460,
18040,
57820,
41.22900479231273,
225.46990138762703,
578.0193495397515,
-352.54944815212446,
17809.52430955865,
19367,
20924.47569044135,
-0.16083809474274297,
18662,
19367,
18741.340863791156,
983.2127999578463,
222142
... | no news data |
0 | [
[
1340,
1356,
1313,
1321,
1411506,
50.85317132098816,
12.212968218606193,
9.12142386039998,
3.091544358206212,
1139.9334502209383,
1351.2499999999998,
1562.5665497790612,
-0.3127719515693787,
1419.6000000000001,
1351.2499999999998,
1395.4931722607867,
... | no news data |
0 | [
[
183600,
185000,
179800,
184000,
8765,
45.40475014468135,
-7893.119895964075,
-8467.956248276583,
574.8363523125081,
176314.82281063971,
190335,
204355.17718936029,
-0.14732106222565777,
182980,
190335,
184834.26841070293,
5477.287779129352,
-... | no news data |
0 | [
[
37800,
38350,
37100,
38250,
174599,
13.491115852074676,
-2453.9433853824157,
-1854.9315632123694,
-599.0118221700463,
38826.56889290532,
44542.5,
50258.43110709468,
-0.2566506642911682,
40660,
44542.5,
41666.62329508493,
2083.77553119574,
-31... | no news data |
0 | [
[
5900,
6100,
5900,
6010,
152117,
27.372032165750515,
-295.89574929058017,
-256.93799690386373,
-38.957752386716436,
5926.376558173785,
6522.5,
7118.623441826215,
-0.1827898633426492,
6112,
6522.5,
6229.371460890964,
249.8928869928724,
2677807
... | no news data |
0 | [
[
7760,
7890,
7710,
7760,
13554,
39.45961231324066,
-45.25573517184603,
-15.910620287523944,
-29.345114884322083,
7770.866069474919,
7991,
8211.13393052508,
-0.05509546502942831,
7872,
7991,
7911.84574142005,
179.674024018964,
19803
],
[
... | no news data |
0 | [
[
4540,
4600,
4525,
4580,
12849,
52.11305173529846,
-23.39114796547983,
-53.292179252671836,
29.901031287192005,
4315.681900944574,
4502.75,
4689.818099055426,
-0.08309059976921908,
4595,
4502.75,
4569.486346902537,
112.14264269373203,
35471
... | no news data |
0 | [
[
915,
937,
907,
914,
116024,
38.63130385746331,
-21.75527965664139,
-22.721965631897078,
0.966685975255686,
915.7299450584185,
949.45,
983.1700549415816,
-0.07103071239471602,
935.6000000000001,
949.45,
937.2097498170592,
31.694559158604257,
-... | no news data |
0 | [
[
4095,
4180,
4065,
4110,
66346,
37.623596014986084,
-43.913239340733526,
-50.036412994248124,
6.123173653514598,
4049.209093707477,
4177.25,
4305.290906292523,
-0.06130392305584908,
4171,
4177.25,
4167.212160174924,
127.077301089304,
-564040
... | no news data |
0 | [
[
62300,
71200,
62200,
66600,
989630,
66.4103511021686,
-1174.097686130619,
-1476.9086400214896,
302.8109538908707,
58703.18309047912,
63810,
68916.81690952089,
-0.16006321609531055,
62500,
63810,
62880.762421735795,
2849.483358702405,
1321089
... | 롯데케미칼·한화솔루션 여신 5兆… 고심 깊은 은행권: 국민·신한·하나銀 총 4조9810억석화기업 대출에 건전성 악화 우려 정부가 석유화학산업 구조조정에 속도를 내는 가운데 주요 은행의 롯데케미칼과 한화솔루션에 대한 여신 규모가 모두 5조원에 달하는 것으로 나타났다. 당국이 석화기업의 자구노력을 전제로 한 금융지원 등을 당부하면서 은행들의 고민도 커지고 있다. 26일 KB금융·신한·하나금융의 올해 상반기 사업보고서에 따르면 6월 말 기준 KB국민·신한·하나은행의 한화솔루션과 롯데케미칼에 대한 총여신은 4조9810억원으로 집계됐다. 우리금융은 사업보고서에 상위 차주... |
0 | [
[
1084,
1098,
1053,
1064,
213874,
62.73919739009603,
14.575465396694085,
6.084602818997656,
8.49086257769643,
961.2006348781907,
1015.5000000000001,
1069.7993651218094,
-0.10694114253433644,
1056.3999999999999,
1015.5000000000001,
1042.4376496394605,
... | no news data |
0 | [
[
2720,
2740,
2690,
2725,
28014,
40.06818152249961,
-69.9746573308912,
-79.91594176782763,
9.941284436936428,
2702.0674008885226,
2794.25,
2886.4325991114774,
-0.0659802087225391,
2765,
2794.25,
2773.3730734093556,
97.34167604108409,
1764429
... | no news data |
0 | [
[
13500,
13500,
13220,
13270,
67720,
23.052980824766642,
-122.74719016857307,
-76.20563729196243,
-46.54155287661064,
13394.29388392547,
13727.5,
14060.70611607453,
-0.04854578270982053,
13514,
13727.5,
13584.21747787357,
161.9346281840298,
-49... | no news data |
0 | [
[
6140,
6320,
6070,
6140,
122832,
43.580606988341756,
28.26335342058337,
145.20272768454277,
-116.9393742639594,
5925.449882561602,
6721.5,
7517.550117438398,
-0.2368668057541912,
6566,
6721.5,
6625.39366302061,
361.12612970374033,
514697
],
... | no news data |
0 | [
[
55300,
56800,
53800,
54000,
363212,
63.03450399055068,
4213.55215811322,
4308.986769133783,
-95.43461102056335,
42150.59752305028,
50622.5,
59094.40247694972,
-0.3347089723719579,
55940,
50622.5,
53875.40599931365,
3839.5843367733387,
6779345... | no news data |
0 | [
[
303,
323,
303,
320,
300713,
57.516488667805994,
-1.467763668887926,
3.4039004925036274,
-4.8716641613915534,
301.467877140366,
331.99999999999994,
362.5321228596339,
-0.1839284509616503,
316.6,
331.99999999999994,
322.50306386014654,
25.340977664... | no news data |
0 | [
[
3045,
3110,
3045,
3085,
22295,
78.79560281265614,
87.04362569184468,
77.37221221994045,
9.67141347190423,
2673.553222669051,
2898.5,
3123.446777330949,
-0.15521599263822589,
3024,
2898.5,
2995.9832828101676,
61.11684581460028,
176962
],
[... | no news data |
0 | [
[
8010,
8080,
8010,
8030,
2109,
45.178928244906956,
-63.68698165378282,
-29.330606454515213,
-34.35637519926761,
7905.048996921073,
8216,
8526.951003078926,
-0.07569401243401327,
8034,
8216,
8126.189521330623,
221.31609536564505,
-65009
],
... | no news data |
0 | [
[
223000,
225000,
217500,
218500,
20662,
16.550518160333397,
-9994.31750976725,
-10836.454176915431,
842.136667148181,
214565.98640872366,
230900,
247234.01359127634,
-0.14148127839996827,
223300,
230900,
225147.96179960726,
6300.317570032896,
... | no news data |
0 | [
[
1891,
1906,
1855,
1868,
146277,
54.94855081504243,
-101.45540737328383,
-126.73364815238857,
25.278240779104735,
1822.1959530173292,
1900.0500000000002,
1977.9040469826712,
-0.08194947183776319,
1877.8000000000002,
1900.0500000000002,
1887.9862141716... | no news data |
0 | [
[
9730,
9900,
9600,
9770,
35522,
21.867341950534676,
-399.25010229577674,
-320.9110058479646,
-78.33909644781215,
9325.125271872237,
10467,
11608.874728127763,
-0.21818567462076294,
9716,
10467,
9962.640836670605,
666.6523181312285,
1387250
]... | no news data |
0 | [
[
1051,
1051,
959,
981,
674529,
53.41076232388376,
14.6486215493386,
-6.027185987984244,
20.675807537322843,
748.5024660321426,
937.25,
1125.9975339678574,
-0.4027688108143129,
1033,
937.25,
994.2908072091902,
91.92024376106941,
16607638
],
... | no news data |
0 | [
[
8040,
8240,
7950,
8100,
8163,
40.105237556280414,
-383.73288272671016,
-555.3944910172087,
171.66160829049852,
7152.029886209311,
7920.5,
8688.970113790689,
-0.19404585917320588,
8062,
7920.5,
8019.187680748356,
457.9182014778117,
-512684
]... | no news data |
0 | [
[
163000,
170800,
163000,
167200,
351749,
53.224953366041944,
-2795.3160946846183,
-3498.782501610848,
703.4664069262299,
155744.66290659492,
164420,
173095.33709340508,
-0.10552654291941463,
162060,
164420,
162957.89545695862,
5332.0191045614265,
... | no news data |
0 | [
[
1603,
1626,
1558,
1607,
105962,
50.95026678370049,
-9.166399902050443,
-12.767653779218845,
3.6012538771684017,
1500.0725644791132,
1591.95,
1683.8274355208869,
-0.1154275392077475,
1597.4,
1591.95,
1595.115536544543,
73.44306085468493,
24233... | no news data |
0 | [
[
66000,
66800,
62500,
62700,
245791,
45.09294385688694,
-1199.511602444014,
-1559.5061801145687,
359.9945776705547,
58803.14508553849,
63550,
68296.85491446151,
-0.14938961178478394,
62860,
63550,
62845.22245980392,
2919.7162224486665,
726670
... | 롯데케미칼·한화솔루션 여신 5兆… 고심 깊은 은행권: 국민·신한·하나銀 총 4조9810억석화기업 대출에 건전성 악화 우려 정부가 석유화학산업 구조조정에 속도를 내는 가운데 주요 은행의 롯데케미칼과 한화솔루션에 대한 여신 규모가 모두 5조원에 달하는 것으로 나타났다. 당국이 석화기업의 자구노력을 전제로 한 금융지원 등을 당부하면서 은행들의 고민도 커지고 있다. 26일 KB금융·신한·하나금융의 올해 상반기 사업보고서에 따르면 6월 말 기준 KB국민·신한·하나은행의 한화솔루션과 롯데케미칼에 대한 총여신은 4조9810억원으로 집계됐다. 우리금융은 사업보고서에 상위 차주... |
0 | [
[
951,
983,
945,
981,
221965,
36.294104222530905,
-53.56352855394698,
-52.791242713428744,
-0.7722858405182365,
918.0499597464088,
1022.6499999999999,
1127.250040253591,
-0.20456664597582955,
953.2,
1022.6499999999999,
977.527406627238,
38.37155956... | no news data |
0 | [
[
6900,
6900,
6770,
6870,
3033,
23.987233041962657,
-294.1392394920367,
-213.6836937382686,
-80.45554575376812,
6767.829422589726,
7518.5,
8269.170577410274,
-0.19968626119845018,
6958,
7518.5,
7133.6123580834,
288.3287209860655,
60229
],
[... | no news data |
0 | [
[
5970,
6110,
5970,
6050,
73962,
28.790661981192798,
-743.0084396564698,
-874.9185947640996,
131.91015510762975,
5232.353024579611,
6438.5,
7644.646975420389,
-0.374667073206613,
5970,
6438.5,
6081.796213770854,
309.4054872683626,
2666676
],
... | no news data |
0 | [
[
4375,
4520,
4355,
4490,
29392,
32.89041576028839,
-315.5902084839554,
-135.08881383506443,
-180.50139464889097,
4169.660729545084,
5354.75,
6539.839270454916,
-0.4426310361659895,
4401,
5354.75,
4809.865450337047,
398.4334504437052,
3710697
... | no news data |
0 | [
[
9240,
9330,
9110,
9170,
16009,
33.9084848811013,
-272.95027450251473,
-322.0953812006493,
49.145106698134555,
8950.937078853583,
9309.5,
9668.062921146417,
-0.0770316174115509,
9226,
9309.5,
9272.21922155478,
347.3809882861423,
-717852
],
... | no news data |
0 | [
[
6280,
6430,
5960,
5960,
2893770,
57.85096279786488,
303.73299866601246,
198.1360871318436,
105.59691153416887,
4236.809029814755,
5428.5,
6620.190970185245,
-0.439049818618493,
6146,
5428.5,
5925.150561799595,
450.81701667523123,
121721085
... | no news data |
0 | [
[
61900,
62300,
61200,
61400,
23301,
29.11603459802347,
-1384.886471653197,
-1401.9423783435977,
17.05590669040066,
60411.26627369784,
63370,
66328.73372630216,
-0.09337963472627937,
61840,
63370,
62281.7234259677,
1298.8503313785109,
-199872
... | no news data |
0 | [
[
7950,
8490,
7920,
8380,
219334,
63.898655428687896,
325.72121383706235,
443.9501137535173,
-118.22889991645496,
7390.847106437102,
8044.5,
8698.152893562898,
-0.16250926560081982,
7988,
8044.5,
8077.01131754833,
420.3904998869182,
2937347
]... | no news data |
0 | [
[
734,
745,
733,
733,
482954,
38.464793157738434,
-0.528656312395583,
-1.1349836170681582,
0.6063273046725752,
688.749840110594,
733.5999999999999,
778.4501598894058,
-0.12227415455127008,
739.4000000000001,
733.5999999999999,
741.9658608501053,
20... | no news data |
0 | [
[
4425,
4615,
4420,
4495,
247988,
57.49870271689126,
-100.6083522200397,
-131.2411855502842,
30.632833330244495,
4326.692761516771,
4431,
4535.307238483229,
-0.04708067636345268,
4408,
4431,
4431.411683549459,
174.0210333233793,
4132167
],
... | no news data |
0 | [
[
11300,
11410,
11270,
11370,
2662,
47.65800861782529,
84.37360601535875,
147.74957292769554,
-63.37596691233679,
10809.119262232316,
11427.5,
12045.880737767684,
-0.1082267753695356,
11362,
11427.5,
11451.15249284773,
233.41718216255467,
98148... | no news data |
0 | [
[
2220,
2300,
2195,
2260,
1145676,
48.24600227943177,
-6.022814452568127,
14.38987669563112,
-20.412691148199247,
2048.563604919532,
2288.5,
2528.436395080468,
-0.2096887874856615,
2235,
2288.5,
2270.321750245358,
106.22046348229193,
49394138
... | no news data |
0 | [
[
1609,
1629,
1570,
1584,
138203,
44.877707989513056,
-8.811590863024094,
-22.166330044087413,
13.35473918106332,
1483.239491213468,
1546.45,
1609.660508786532,
-0.08174917881151288,
1571,
1546.45,
1567.604507470491,
88.48754238240114,
-1387541... | no news data |
0 | [
[
2105,
2150,
2095,
2100,
5905,
35.27881438333053,
-42.037416418105295,
-39.05736816532023,
-2.9800482527850676,
2061.8669156080946,
2161,
2260.1330843919054,
-0.0917474172993109,
2103,
2161,
2134.4160173364035,
75.90981275900637,
78033
],
... | no news data |
0 | [
[
18060,
18830,
18060,
18300,
3133537,
44.41159288978292,
-731.047045606676,
-818.0237900772667,
86.97674447059069,
17526.62515165832,
18532.5,
19538.37484834168,
-0.1085525264634214,
17994,
18532.5,
18233.119560584357,
825.0076642950653,
99984... | 미래에셋증권, 비에이치 목표주가↑…"폴더블 수혜 본격화": 비에이치[비에이치 홈페이지 캡처. 재판매 및 DB 금지](서울=연합뉴스) 황철환 기자 = 미래에셋증권은 IT 부품 업체 비에이치에 대한 목표주가를 2만2천원에서 2만3천원으로 상향 조정했다고 29일 밝혔다. 투자의견은 '매수'를 유지했다. 박준서 연구원은 이날 보고서에서 "동사의 2026년, 2027년 영업이익은 각각 966억원, 1천126억원으로 전망된다. 폴더블 사업 확대와 IT OLED(유기발광다이오드) 사업 정상화에 따른 실적 기여가 본격화되기 때문"이라고 평했다. 그는 "삼성디스플레이(SD... |
0 | [
[
12240,
12540,
12140,
12380,
98141,
36.99454443928181,
-597.5456232017586,
-604.6696347503516,
7.124011548592989,
11201.664915620944,
12646.5,
14091.335084379056,
-0.2284956445465632,
11824,
12646.5,
12134.443699073801,
574.0606996369092,
2353... | no news data |
0 | [
[
362,
367,
350,
363,
126542,
53.13332324687793,
-0.24134660876563885,
-3.919613256039644,
3.6782666472740053,
331.1951422676543,
352,
372.8048577323457,
-0.11820941893378228,
365.20000000000005,
352,
358.7733097460057,
22.84681886041161,
12590... | no news data |
0 | [
[
6890,
6960,
6800,
6890,
100304,
53.40344078674728,
136.1559922762226,
166.58880843901926,
-30.432816162796655,
5635.844244112133,
6647.5,
7659.155755887867,
-0.30437179567893696,
6726,
6647.5,
6821.588753262233,
322.4152904818942,
5767989
]... | no news data |
0 | [
[
2145,
2175,
2130,
2130,
31061,
37.54186561149699,
-107.05431041591055,
-104.64172543310814,
-2.4125849828024144,
2097.0188445008434,
2259,
2420.9811554991566,
-0.14340961088902748,
2146,
2259,
2193.329047617036,
104.46205088095499,
-836905
... | no news data |
0 | [
[
9940,
10240,
9760,
10120,
18922,
56.71030893749499,
152.6754223070402,
93.18440513090921,
59.491017176130995,
8506.97500911024,
9624.5,
10742.02499088976,
-0.23222504875884678,
10028,
9624.5,
9979.48333874433,
417.1831265889052,
-39735
],
... | no news data |
0 | [
[
17840,
17870,
17680,
17820,
67461,
40.45791548833001,
-271.8382132992592,
-164.8449404680325,
-106.99327283122673,
16955.96373203403,
18499.5,
20043.03626796597,
-0.16687329581512692,
17704,
18499.5,
18029.063281456754,
647.0200121585573,
-43... | no news data |
0 | [
[
49800,
50900,
49450,
49750,
122668,
33.69789719831644,
-2215.319530762383,
-1756.9650908334022,
-458.3544399289806,
46751.379687442946,
52507.5,
58263.620312557054,
-0.21924945246134567,
48550,
52507.5,
50050.30491115234,
3045.2202516910866,
... | 젬백스, 2천500억원 주주배정 유상증자 결정: 코스닥 상장사 젬백스는 운영자금 등 약 2천500억원을 조달하고자 주주배정후 실권주 일반공모 유상증자를 결정했다고 29일 공시했습니다.주당 3만7천100원에 신주 670만주(보통주)가 발행됩니다. 당신의 제보가 뉴스로 만들어집니다.SBS Biz는 여러분의 제보를 기다리고 있습니다.홈페이지 = https://url.kr/9pghjn |
0 | [
[
1760,
1807,
1760,
1768,
20781,
47.02662429097079,
-3.2975660892770975,
-5.10906746086049,
1.8115013715833923,
1693.648716186369,
1755.4,
1817.1512838136312,
-0.07035579789635531,
1757,
1755.4,
1761.417449758374,
43.09238363964167,
20996
],
... | no news data |
0 | [
[
8870,
8870,
8690,
8740,
23535,
35.8571017895888,
-292.2664411325404,
-238.32308726106882,
-53.9433538714716,
8365.165695546093,
9283.5,
10201.834304453907,
-0.19784225872869218,
8784,
9283.5,
8904.713317830785,
279.9080128492935,
66981
],
... | no news data |
0 | [
[
11630,
11760,
11550,
11600,
10872,
26.900530473724956,
-342.9015130332464,
-257.4144763065305,
-85.48703672671587,
11511.904360599487,
12300,
13088.095639400513,
-0.1281456324228477,
11690,
12300,
11924.028067518562,
345.1300239073226,
-12053... | no news data |
0 | [
[
1660,
1726,
1500,
1501,
166300,
19.810407553414947,
-110.05389420728852,
-77.42662431487643,
-32.62726989241209,
1645.8815059969893,
1910.5,
2175.1184940030107,
-0.27701491128292144,
1737.6000000000001,
1910.5,
1779.8390953868045,
149.40419227360... | no news data |
0 | [
[
4365,
4380,
4100,
4240,
674217,
31.24237128930551,
-335.87671160527407,
-255.03165799554085,
-80.84505360973321,
4035.2389527010637,
5046,
6056.761047298936,
-0.4006187266345368,
4380,
5046,
4571.2227215146395,
372.7032182716758,
1485891
],... | no news data |
0 | [
[
22850,
23800,
22850,
23300,
59257,
55.88663814313367,
-733.0800403995781,
-995.4227320340526,
262.3426916344745,
20657.068679791893,
22237.5,
23817.931320208107,
-0.14214109681466952,
21890,
22237.5,
22140.027813599605,
1197.3686534737512,
-3... | no news data |
0 | [
[
14190,
14390,
13960,
14180,
99971,
50.921833448638246,
-527.2667807769558,
-522.8076740769284,
-4.459106700027405,
12866.18981645531,
14193,
15519.81018354469,
-0.18696684049104353,
13408,
14193,
13711.988439416047,
452.893480983566,
142629
... | no news data |
0 | [
[
10230,
11280,
10230,
10970,
4979062,
65.66603334719602,
301.4533236372754,
378.71007495930274,
-77.25675132202736,
9574.157908904568,
10454,
11333.842091095432,
-0.1683263996738917,
10402,
10454,
10364.13327717967,
902.8867401808754,
10070502... | no news data |
0 | [
[
13700,
13810,
13650,
13680,
123399,
44.68498186003359,
262.2668558948044,
527.3414234187253,
-265.0745675239209,
13270.794693547326,
14243,
15215.205306452674,
-0.13651692851964806,
13618,
14243,
13868.361557338916,
665.378660198344,
19385479... | no news data |
0 | [
[
1640,
1640,
1600,
1631,
54347,
46.831904689386015,
-15.747708995187395,
-11.140518522173018,
-4.607190473014377,
1582.6565658922568,
1651.5500000000002,
1720.4434341077435,
-0.08342882032968224,
1626.6000000000001,
1651.5500000000002,
1638.9109824028... | no news data |
0 | [
[
4350,
4530,
4270,
4430,
3979289,
79.46349910904833,
330.776992471428,
295.32726577183655,
35.44972669959145,
2660.2217849278445,
3695.75,
4731.278215072156,
-0.5603886708095276,
4215,
3695.75,
4097.228196965017,
252.61430000039041,
126961351
... | no news data |
0 | [
[
26800,
27650,
26800,
27500,
407137,
69.34017786051812,
1018.1318106718281,
751.9396000733228,
266.1922105985053,
21435.5972219847,
24620,
27804.4027780153,
-0.2586842224220391,
26100,
24620,
26002.150739442597,
1430.6710850039665,
12722342
... | no news data |
0 | [
[
354500,
356500,
350000,
351000,
879,
68.80218050260453,
5090.270914840454,
2580.692724938412,
2509.5781899020417,
317847.20831963146,
337550,
357252.79168036854,
-0.11673998921859598,
351200,
337550,
347089.89144409256,
10088.374023899174,
20... | no news data |
0 | [
[
3910,
3965,
3890,
3890,
31380,
38.788358049260445,
-147.94227689831678,
-124.13115283864117,
-23.811124059675606,
3887.28263433686,
4175.75,
4464.217365663139,
-0.13816313987338305,
3958,
4175.75,
4035.945476363979,
130.66664586145689,
-58118... | no news data |
0 | [
[
3505,
3525,
3490,
3500,
26100,
43.828721402257834,
-61.03054203545025,
-57.453536703613274,
-3.577005331836979,
3444.8732739152806,
3573.75,
3702.6267260847194,
-0.07212408595157434,
3495,
3573.75,
3521.2747867319968,
66.74340823908854,
-3693... | no news data |
0 | [
[
2990,
3030,
2980,
3010,
30765,
47.04680623369974,
9.791383192041849,
28.104160336788034,
-18.312777144746185,
2877.778578869237,
3040,
3202.221421130763,
-0.10672461916497553,
3011,
3040,
3030.173678161662,
86.66258887007648,
984443
],
[
... | no news data |
0 | [
[
2890,
2910,
2875,
2895,
63501,
56.50652993281729,
4.914490527748967,
-5.131049010831497,
10.045539538580464,
2766.8016589247786,
2855,
2943.1983410752214,
-0.06178517763588188,
2898,
2855,
2888.9103778231347,
55.411785554417136,
-307245
],
... | no news data |
0 | [
[
32000,
32300,
31700,
31800,
52287,
43.80912739861495,
634.928539845987,
1412.771775005607,
-777.84323515962,
31091.72581698335,
33855,
36618.27418301665,
-0.16324171809284588,
31990,
33855,
32616.217100945105,
1496.3025629825136,
1410205
],... | no news data |
0 | [
[
3960,
3960,
3885,
3895,
258016,
46.04037845546244,
-45.253864088778755,
-27.87432334065732,
-17.379540748121435,
3824.747590322838,
4057.5,
4290.252409677162,
-0.11472700415386922,
3947,
4057.5,
3984.1628665092976,
228.81822404738105,
1449380... | no news data |
0 | [
[
18100,
18420,
18080,
18210,
339690,
47.771640528197544,
-497.5847408428599,
-554.2978895905729,
56.713148747713035,
17672.360207178943,
18417,
19161.639792821057,
-0.08086439624488866,
18088,
18417,
18182.193462777534,
381.37960470703086,
-25... | no news data |
0 | [
[
9750,
9810,
9650,
9680,
23199,
49.8440154694478,
-70.97566885744345,
-60.41695929844859,
-10.558709558994863,
9564.336194992318,
9771.5,
9978.663805007682,
-0.042401638439887784,
9668,
9771.5,
9714.360349602037,
169.46776619893993,
102304
]... | no news data |
0 | [
[
14290,
14580,
14290,
14530,
6521,
44.51566297495506,
-304.49828835540575,
-308.1802842133495,
3.6819958579437753,
13954.999850052498,
14657,
15359.000149947502,
-0.09579042777478365,
14368,
14657,
14542.628650579123,
513.6502211579275,
-29210... | no news data |
0 | [
[
3360,
3385,
3355,
3375,
64783,
39.703678377827615,
-19.197273219667295,
-5.929100770635661,
-13.268172449031635,
3287.6740115230104,
3433.25,
3578.8259884769896,
-0.08480360502555279,
3386,
3433.25,
3413.8191656663853,
81.97767202037417,
-687... | no news data |
0 | [
[
3410,
3470,
3410,
3410,
284699,
37.78551449427483,
-89.57936491891815,
-78.50831632823574,
-11.071048590682409,
3429.380353547088,
3588.75,
3748.119646452912,
-0.08881624323394613,
3481,
3588.75,
3519.775020787048,
178.09089698546907,
7450105... | no news data |
0 | [
[
13110,
13150,
12760,
12940,
24578,
35.66745994028777,
48.55396967530396,
294.13622670216046,
-245.5822570268565,
12772.951767909159,
13832,
14891.048232090841,
-0.15313016658340678,
13106,
13832,
13353.584921383268,
538.2488977398169,
228412
... | no news data |
0 | [
[
1069,
1070,
1020,
1053,
95474,
58.35877618159166,
16.78773607701146,
11.602668279128096,
5.185067797883363,
963.846761136649,
1024.4000000000003,
1084.9532388633515,
-0.11822186423926448,
1065,
1024.4000000000003,
1050.2786968280684,
33.924406878... | no news data |
0 | [
[
2275,
2280,
2235,
2240,
712109,
51.00700888314036,
38.807352180531325,
48.159049531339555,
-9.35169735080823,
2024.924114877075,
2215,
2405.0758851229252,
-0.17162608137510169,
2220,
2215,
2238.6505417529797,
125.99234920772248,
101998821
]... | no news data |
0 | [
[
3070,
3135,
3050,
3055,
27075,
47.567405456543554,
-21.397985299713127,
-14.51806356740947,
-6.879921732303657,
3019.4676115516236,
3105,
3190.5323884483764,
-0.055093325892674024,
3058,
3105,
3084.835633130705,
88.60028963425611,
-173872
]... | no news data |
0 | [
[
8950,
9110,
8900,
9070,
14189,
69.97618231063554,
199.29553256145846,
230.4959271801914,
-31.20039461873293,
8425.202174457147,
8766,
9106.797825542853,
-0.0777544662429508,
8836,
8766,
8847.429426386117,
252.5208318427959,
225583
],
[
... | no news data |
0 | [
[
7680,
7890,
7450,
7830,
62971,
48.27941429271673,
-141.28771664272972,
-78.1722097999677,
-63.11550684276202,
7113.617227770253,
7835.5,
8557.382772229746,
-0.1842595296355681,
7416,
7835.5,
7626.801168560894,
294.53218142444496,
-314721
],... | no news data |
0 | [
[
7430,
7600,
7430,
7500,
13091,
33.61600184474499,
-358.1410137241337,
-370.31871606587845,
12.177702341744748,
7240.931225277759,
7870.5,
8500.06877472224,
-0.1599819006981108,
7506,
7870.5,
7615.99387511469,
198.88959840740782,
-226222
],
... | no news data |
0 | [
[
22500,
22650,
22050,
22050,
45003,
35.87393606435852,
-1283.7250208516853,
-1346.1386920217444,
62.41367117005916,
21267.65309267849,
23347.5,
25427.34690732151,
-0.17816442080064326,
22190,
23347.5,
22568.194460410232,
727.0986762913552,
-60... | no news data |
0 | [
[
40100,
41000,
40100,
41000,
430348,
45.779531320045734,
-1430.4437637810333,
-1161.0272704395795,
-269.4164933414538,
37796.23397041047,
42570,
47343.76602958953,
-0.22427841341740817,
40230,
42570,
40897.55824789108,
1346.2008527077621,
-440... | no news data |
0 | [
[
4470,
4500,
4425,
4465,
12106,
43.07388359945371,
-7.56782454590757,
18.593100722106605,
-26.160925268014175,
4421.197558084524,
4567.25,
4713.302441915476,
-0.0639564034880842,
4481,
4567.25,
4502.183264754193,
66.68991487035541,
121914
],... | no news data |
0 | [
[
9700,
9700,
9630,
9630,
24259,
26.993293799518202,
-89.91337098780241,
-68.99071062193632,
-20.922660365866093,
9626.8126043748,
9842.5,
10058.1873956252,
-0.04382776644657358,
9678,
9842.5,
9737.219447730433,
93.06382470285844,
-152993
],
... | no news data |
0 | [
[
31650,
33250,
30400,
32100,
769134,
59.62217186018167,
108.86687852282921,
497.4964309379324,
-388.6295524151032,
28936.279366658262,
31640,
34343.720633341734,
-0.1709052233465067,
30020,
31640,
30848.38470935216,
1741.878710513594,
2371813
... | no news data |
0 | [
[
1554,
1554,
1535,
1537,
32742,
44.83782124918729,
-18.079213697583555,
-20.387172476002178,
2.307958778418623,
1504.2769013542475,
1547.0000000000002,
1589.723098645753,
-0.055233482412091486,
1532.2,
1547.0000000000002,
1536.8916606472142,
27.91... | no news data |
0 | [
[
1388,
1400,
1374,
1387,
15098,
49.25139093384824,
2.3076345780407337,
18.69712838667609,
-16.389493808635358,
1294.3209738222963,
1429.2499999999998,
1564.1790261777032,
-0.18881095144684762,
1362.4,
1429.2499999999998,
1384.0991610808908,
76.649... | no news data |
0 | [
[
9480,
9630,
9350,
9430,
108618,
25.99285947799973,
-524.6584087205265,
-499.2917407112792,
-25.36666800924729,
9153.366670454781,
10110.5,
11067.633329545219,
-0.18933451946891225,
9478,
10110.5,
9674.309229855304,
391.1018557786796,
-954329
... | no news data |
0 | [
[
331000,
344000,
330000,
337500,
235586,
62.36549577494931,
-5034.626437112223,
-9313.867608587376,
4279.241171475152,
307925.22869330394,
323100,
338274.77130669606,
-0.09393235101637919,
330000,
323100,
327548.344323682,
9507.591531282194,
-... | no news data |
0 | [
[
1616,
1670,
1598,
1605,
318386,
40.06831111402375,
-60.62252735387642,
-61.60928863926585,
0.9867612853894272,
1527.6830543870071,
1676.95,
1826.216945612993,
-0.17802193936968055,
1609.4,
1676.95,
1625.744885234392,
86.81587488158283,
105747... | no news data |
0 | [
[
12250,
12800,
12020,
12770,
1449416,
62.06623193132062,
245.74787985369585,
288.37281266979767,
-42.62493281610182,
11384.241066255705,
12126,
12867.758933744295,
-0.1223418990176967,
12028,
12126,
12104.399152905497,
483.15146325943834,
1232... | no news data |
0 | [
[
50600,
50900,
49950,
50500,
144148,
45.141952768322746,
-575.7151395697365,
-349.3127764337712,
-226.4023631359653,
48581.230283689634,
51795,
55008.769716310366,
-0.12409575118487753,
51130,
51795,
51184.55150211253,
2025.103671518826,
-1688... | no news data |
0 | [
[
6900,
6900,
6770,
6800,
11205,
38.185806292055936,
-103.28573617932307,
-37.21551922355685,
-66.07021695576621,
6573.982638660977,
7115.5,
7657.017361339023,
-0.15220781711447498,
6856,
7115.5,
6977.531946826875,
290.1382490523829,
-103154
... | no news data |
0 | [
[
20500,
20600,
20000,
20450,
34755,
47.64317084220884,
283.69585725128854,
312.36014210653855,
-28.664284855250003,
17879.94630065394,
20201.5,
22523.05369934606,
-0.22983973460842602,
20500,
20201.5,
20627.170252571483,
939.7808309169026,
339... | no news data |
0 | [
[
19400,
19600,
18440,
18750,
247270,
72.86802824965551,
1180.0187744001432,
1146.2207395795087,
33.798034820634484,
13592.402252221891,
16320,
19047.59774777811,
-0.33426442987476823,
17516,
16320,
17404.57725937882,
876.621118549422,
1391202
... | no news data |
0 | [
[
9950,
10040,
9850,
10010,
58603,
60.97818499831829,
-85.02269093504037,
-163.85923535688394,
78.83654442184357,
9281.452015625737,
9756,
10230.547984374263,
-0.09728330962982026,
9918,
9756,
9911.248329730544,
331.61948644516497,
613512
],
... | no news data |
0 | [
[
9860,
9900,
9790,
9830,
53097,
51.02829448458273,
-202.92748743985067,
-205.42318597853904,
2.495698538688373,
9603.60449540891,
9982,
10360.39550459109,
-0.07581556894231412,
9758,
9982,
9851.819550199703,
280.0507406541966,
424852
],
[
... | no news data |
0 | [
[
7200,
7290,
7120,
7180,
36074,
60.29307425994456,
-68.04516316475929,
-73.7790361252035,
5.7338729604442165,
6884.643062390769,
7232,
7579.356937609231,
-0.0960611000025528,
7226,
7232,
7234.505635983649,
326.4644349345455,
824319
],
[
... | no news data |
0 | [
[
24450,
24850,
24200,
24650,
159995,
48.504110368770526,
-496.9814267555994,
-393.0816324268732,
-103.89979432872616,
22552.156739615464,
25007.5,
27462.843260384536,
-0.19636855026568317,
23880,
25007.5,
24349.194178786267,
1091.0181190825456,
... | no news data |
0 | [
[
2000,
2000,
1900,
1966,
50135,
33.7623706714539,
-41.40145599087373,
-13.383280717278064,
-28.018175273595666,
1932.0252051556456,
2122.75,
2313.474794844354,
-0.17969595557117352,
1998,
2122.75,
2053.5104428206164,
108.29433796840456,
277514... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.