labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
12040,
12250,
12000,
12100,
30754,
52.964925020029064,
-12.887605675879968,
-112.29710717572301,
99.40950149984305,
11194.29727860359,
11874,
12553.70272139641,
-0.11448588873107803,
12186,
11874,
11992.819186260644,
378.4589333981222,
108298... | no news data |
0 | [
[
2030,
2065,
2020,
2055,
31530,
32.73714171930895,
-22.881043740315363,
-24.82885651688922,
1.9478127765738584,
2015.5584483823407,
2078,
2140.4415516176596,
-0.060097739766755975,
2057,
2078,
2058.864758072944,
38.95421177279121,
-267420
],... | 코스피 3,170선 후퇴…'트럼프 칭찬' 모나미 30% 급등: 서울 중구 하나은행 본점 딜링룸 [연합뉴스 제공]코스피 지수가 한미정상회담 순항에도 불구하고 3,170선까지 후퇴하며 하락 마감했습니다.오늘(26일) 코스피는 전 거래일(25일)보다 0.95% 내린 3,179.36에 거래를 마쳤습니다.한미정상회담이 순조롭게 마무리됐지만 미 금리 인하 기대감이 약화하며 시장에 경계 심리가 작용한 것으로 풀이됩니다.한편, 한미정상회담에서 도널드 트럼프 미국 대통령이 이재명 대통령의 만년필을 '멋진 펜(nice pen)'이라며 칭찬하자 모나미의 주가는 전일 대비 29.92% 가... |
0 | [
[
2180,
2225,
2180,
2210,
25013,
51.657779103175855,
-38.438877971825605,
-49.22441065072636,
10.785532678900758,
2098.019609728144,
2200,
2301.980390271856,
-0.09270944570168715,
2184,
2200,
2182.0742723273097,
80.78538464149572,
132903
],
... | no news data |
0 | [
[
164800,
173600,
164800,
169800,
299882,
75.94512352245302,
7057.087039264705,
4836.153595592255,
2220.9334436724494,
131228.19500724942,
150295,
169361.80499275058,
-0.2537250739246226,
165460,
150295,
159860.24776014913,
6194.714824643082,
2... | no news data |
0 | [
[
5315,
5455,
5245,
5265,
14147,
64.12265763650481,
212.22379411246857,
145.02630363811716,
67.19749047435141,
4143.157589460117,
4813.5,
5483.842410539883,
-0.278525983396648,
5313,
4813.5,
5134.541649278193,
179.4178774198064,
22259
],
[
... | no news data |
0 | [
[
4540,
4540,
4475,
4515,
3509,
30.29378783446694,
-12.033998406010141,
6.413591741110586,
-18.447590147120728,
4508.23959550997,
4614,
4719.76040449003,
-0.04584326159082355,
4545,
4614,
4562.911672241114,
61.21479999702841,
100056
],
[
... | no news data |
0 | [
[
4485,
4645,
4485,
4605,
24405,
59.768982946707126,
83.99284869696749,
90.10500158496396,
-6.112152887996473,
4195.220313037133,
4441.5,
4687.779686962867,
-0.11089932993937514,
4517,
4441.5,
4507.025802552287,
132.35229544955223,
430903
],
... | no news data |
0 | [
[
70300,
71000,
69000,
69400,
812202,
52.55634383595144,
968.4959443796397,
1012.9584109153944,
-44.46246653575474,
65870.37801641185,
68620,
71369.62198358815,
-0.08014054163766102,
69440,
68620,
68950.89057797391,
2135.6337487567516,
9465840
... | no news data |
0 | [
[
46100,
46250,
45400,
46250,
50774,
31.431128877142235,
-1301.3399456893749,
-1345.4967362830864,
44.15679059371155,
45052.37780545735,
47857.5,
50662.62219454265,
-0.11722811239795858,
46600,
47857.5,
46784.58993052998,
1444.258379362961,
-64... | no news data |
0 | [
[
2130,
2180,
2040,
2145,
32238,
40.5083182302234,
-74.41875447416987,
-98.26169033819463,
23.842935864024753,
2027.1345867055659,
2170,
2312.8654132944343,
-0.1316731919764371,
2159,
2170,
2153.587635515158,
111.3521274314283,
128153
],
[
... | no news data |
0 | [
[
3630,
3705,
3620,
3665,
318444,
52.49031255484379,
7.623395178483406,
23.494942794046576,
-15.87154761556317,
3467.094828571381,
3713.25,
3959.405171428619,
-0.1325820623058608,
3645,
3713.25,
3654.3005437468646,
217.78374357221665,
154886552... | no news data |
0 | [
[
909,
909,
870,
881,
212650,
34.8878793293765,
-31.227738758310466,
-39.09081209920453,
7.863073340894061,
848.7310251744343,
905.4499999999999,
962.1689748255656,
-0.12528350505398558,
897.4000000000001,
905.4499999999999,
899.1776412441538,
48.8... | no news data |
0 | [
[
402,
455,
395,
409,
1767509,
40.88665707924483,
-21.849626970073473,
-22.987718567264558,
1.1380915971910852,
358.0571488963379,
429.20000000000005,
500.3428511036622,
-0.33151375164800634,
406.6,
429.20000000000005,
413.42029687777716,
35.436652... | no news data |
0 | [
[
1450,
1474,
1435,
1459,
139771,
26.654314547055396,
-50.59886531973666,
-59.932351841911824,
9.333486522175164,
1420.428530040708,
1501.4000000000003,
1582.3714699592927,
-0.10786128940894141,
1481.3999999999999,
1501.4000000000003,
1482.045640335854... | no news data |
0 | [
[
4865,
5140,
4845,
4940,
464262,
60.194260255391306,
152.3340343991822,
104.48744470755119,
47.84658969163101,
4124.821018142937,
4585.75,
5046.678981857063,
-0.20102665075813694,
4907,
4585.75,
4782.725241812983,
205.39597201517918,
2297171
... | no news data |
0 | [
[
145000,
145500,
142300,
142500,
8348,
33.82454605443502,
-3309.7989195176924,
-1149.0915459282212,
-2160.707373589471,
133009.29513610541,
153735,
174460.70486389459,
-0.26962897016157134,
143720,
153735,
146419.93855787232,
4864.778479158347,
... | 한화證 "세아제강, 3분기 美 철강 관세 영향 본격화…목표가↓": 세아제강이 생산한 대구경 스테인리스 용접강관[세아제강 제공. 재판매 및 DB 금지](서울=연합뉴스) 이민영 기자 = 한화투자증권은 18일 세아제강의 2분기 실적이 기대치에 부합한 가운데 미국 트럼프 행정부의 철강 관세 영향이 3분기부터 본격화할 것이라며 목표주가를 19만3천원에서 16만9천원으로 내렸다. 직전 거래일(14일) 종가는 전장 대비 0.77% 오른 14만3천600원이다. 권지우 연구원은 "세아제강의 2분기 연결 기준 영업이익은 209억원으로 작년 동기 대비 42% 감소해 컨센서스(... |
0 | [
[
54800,
54800,
52400,
53200,
19138,
31.700297581721067,
-1823.3903947950894,
-1904.90058408701,
81.5101892919206,
50684.129771907275,
56155,
61625.870228092725,
-0.19484890848874453,
54320,
56155,
54491.12242231572,
2200.0755279182677,
71190
... | no news data |
0 | [
[
12970,
12970,
12700,
12860,
70727,
57.204716240349015,
354.3365863493891,
426.1789421634589,
-71.84235581406978,
11702.22307382122,
12523.5,
13344.77692617878,
-0.13115773165309694,
12652,
12523.5,
12568.34198482153,
533.6774441649964,
915319... | no news data |
0 | [
[
5360,
5360,
5230,
5320,
35521,
48.89526476249357,
70.14212957090149,
63.455151379535984,
6.686978191365505,
4911.629891890476,
5188.25,
5464.870108109524,
-0.10663329951699481,
5298,
5188.25,
5270.534867219155,
226.72587164248824,
5324326
]... | no news data |
0 | [
[
1580,
1600,
1565,
1584,
214870,
25.65116195675614,
-102.01995706666071,
-99.86268941968709,
-2.1572676469736223,
1506.0996264958978,
1718.3500000000004,
1930.600373504103,
-0.2470397456910437,
1587.6,
1718.3500000000004,
1627.9742082463229,
80.60... | no news data |
0 | [
[
2755,
2840,
2755,
2775,
154790,
34.70391258393979,
-32.69829620134897,
-30.66524838474126,
-2.0330478166077057,
2729.374367276158,
2847,
2964.625632723842,
-0.08263128396476435,
2802,
2847,
2807.9993022196986,
61.55539123556359,
-704683
],
... | no news data |
0 | [
[
1897,
2050,
1897,
2000,
6134542,
66.15972077172897,
3.4337234547756452,
-19.435465383243532,
22.869188838019177,
1750.6190874328208,
1849.6000000000001,
1948.5809125671794,
-0.10702953348527174,
1902.8000000000002,
1849.6000000000001,
1887.7933410879... | no news data |
0 | [
[
15700,
15920,
14490,
15300,
70190,
45.120298269286664,
121.68495048172554,
33.33934800192897,
88.34560247979657,
14132.314123231128,
15050,
15967.685876768872,
-0.12195161153074709,
15522,
15050,
15287.040160722367,
630.9136678676274,
1413947... | no news data |
0 | [
[
7260,
7320,
7160,
7250,
22861,
31.661178959445223,
-159.95197416852716,
-154.89363374911883,
-5.058340419408324,
7078.160389791061,
7523.5,
7968.839610208939,
-0.11838628569387628,
7334,
7523.5,
7365.904236416303,
196.96209501540486,
-278031
... | no news data |
0 | [
[
2160,
2200,
2160,
2185,
53583,
49.674451501302954,
-29.850890826472096,
-50.63606550188719,
20.785174675415092,
2044.040774249082,
2162.25,
2280.459225750918,
-0.10933909191898994,
2193,
2162.25,
2171.360409194037,
67.42532740534706,
538738
... | no news data |
0 | [
[
6950,
7070,
6950,
7060,
43908,
53.76807090226193,
4.4572232692762555,
-53.14514365646276,
57.60236692573901,
6532.566695367539,
6854.5,
7176.433304632461,
-0.09393341735574029,
7038,
6854.5,
6952.145791818572,
206.32247952340228,
6425413
],... | no news data |
0 | [
[
4395,
4420,
4105,
4225,
328794,
26.795176105896054,
-177.66025214480032,
-190.066357362166,
12.406105217365678,
4090.9532789211025,
4517.5,
4944.0467210788975,
-0.18884193517604758,
4362,
4517.5,
4378.990233384664,
130.3197078269775,
-751672
... | no news data |
0 | [
[
13450,
13480,
13340,
13400,
24457,
30.22607120719461,
-596.9755369890736,
-619.545329108987,
22.56979211991336,
12797.249408109416,
14100.5,
15403.750591890584,
-0.1848516849601907,
13496,
14100.5,
13631.634354932059,
392.89997319255394,
-634... | no news data |
0 | [
[
18550,
18680,
18050,
18390,
115938,
54.51863506395987,
662.122430508869,
751.0764500207667,
-88.95401951189774,
16991.197412387875,
18332,
19672.802587612125,
-0.14628001174035835,
18922,
18332,
18697.41170604731,
755.9982620768145,
1810233
... | no news data |
0 | [
[
768,
776,
762,
765,
295276,
55.176120277609904,
-4.57274435320096,
-9.287313067787851,
4.714568714586891,
729.1913455300786,
754.35,
779.5086544699215,
-0.06670286861515591,
763,
754.35,
757.641690865908,
14.029648541887981,
-448036
],
[
... | no news data |
0 | [
[
5800,
6060,
5790,
5930,
750293,
44.73565183030278,
-72.69355864643421,
-77.23560377096234,
4.54204512452813,
5639.7431092839,
5914,
6188.2568907161,
-0.09274835668451144,
5812,
5914,
5838.477147662414,
158.9457347912727,
693301
],
[
5... | no news data |
0 | [
[
23600,
23900,
23250,
23550,
37189,
47.790503406279015,
-323.8789965371361,
-544.7299791822304,
220.8509826450943,
21816.700873238384,
23147.5,
24478.299126761616,
-0.11498426411159876,
23470,
23147.5,
23277.750608918173,
829.0225688726804,
59... | no news data |
0 | [
[
33500,
33800,
32800,
33000,
573960,
40.603260707779704,
-50.67680012571509,
386.92240392393757,
-437.59920404965266,
31374.19115980095,
34967.5,
38560.80884019905,
-0.20552277630365634,
33350,
34967.5,
33667.78329001196,
1448.0298433063397,
4... | no news data |
0 | [
[
7400,
7440,
7100,
7290,
38926,
53.145796113383334,
-62.7972722587765,
-191.30598627923598,
128.50871402045948,
6059.526917707269,
6934.5,
7809.473082292731,
-0.25235361808139917,
7282,
6934.5,
7035.013093137291,
603.2540391769721,
99519
],
... | no news data |
0 | [
[
13920,
13990,
13430,
13510,
42989,
50.696012449398005,
317.5570582753189,
382.12212651371067,
-64.56506823839175,
12823.2744305599,
13661.5,
14499.7255694401,
-0.12271354821067953,
13908,
13661.5,
13796.710827087729,
774.0713573938942,
949774... | no news data |
0 | [
[
3055,
3055,
3015,
3015,
3242,
42.276591747793404,
-18.506093452242567,
-11.317275026422045,
-7.188818425820521,
3031.0485931399166,
3097.5,
3163.9514068600834,
-0.04290647739149853,
3071,
3097.5,
3074.807801536035,
84.74276346818827,
-48543
... | no news data |
0 | [
[
4936.36376953125,
5063.63623046875,
4636.36376953125,
4790.9091796875,
1640603,
55.608996845359535,
262.38306872711837,
86.15321830430767,
176.2298504228107,
2994.463020882025,
4194.235290527344,
5394.007560172662,
-0.5721053715584328,
5167.2728515625,
4... | no news data |
0 | [
[
9550,
9710,
9500,
9690,
98321,
53.05002605101828,
-142.06379113157163,
-285.0807810196601,
143.01698988808846,
8628.825051823731,
9165.5,
9702.174948176269,
-0.11710762057198604,
9324,
9165.5,
9303.270455420741,
472.29854219734017,
3545994
... | no news data |
0 | [
[
3075,
3090,
2835,
2845,
2925025,
43.63126870547263,
28.82803979787741,
-15.649608608485188,
44.4776484063626,
2415.993449334499,
2882,
3348.006550665501,
-0.32339108304337333,
3114,
2882,
3023.9532662162815,
275.33979669984217,
-6500098
],
... | no news data |
0 | [
[
5250,
5250,
5130,
5150,
27945,
26.845661539791898,
-128.58224482392143,
-145.35975496838603,
16.7775101444646,
5050.7358948477495,
5354.5,
5658.2641051522505,
-0.11346124013530695,
5270,
5354.5,
5265.701125757801,
149.59363013268822,
-138858
... | no news data |
0 | [
[
7040,
7070,
6950,
7000,
37801,
33.78987793750166,
-470.176053392267,
-603.5916945001327,
133.41564110786567,
6680.9496410369875,
7110,
7539.0503589630125,
-0.12068927115696554,
7030,
7110,
7033.324263392453,
308.1117388253939,
-17788083
],
... | no news data |
0 | [
[
38200,
39550,
37550,
38500,
848672,
69.87305345268202,
3214.4442101504974,
3381.117345599035,
-166.67313544853778,
28030.842136389198,
35195,
42359.1578636108,
-0.40711225251375494,
38700,
35195,
37686.5931234673,
1889.2922797939057,
17693965... | no news data |
0 | [
[
1721,
1729,
1700,
1705,
701337,
33.082089242084365,
-25.68894208235247,
-27.717856921124245,
2.028914838771776,
1684.417589007577,
1750,
1815.582410992423,
-0.07495132684848353,
1729.0000000000002,
1750,
1732.5656481824033,
48.786379026278425,
... | no news data |
0 | [
[
61000,
61500,
60600,
61000,
66365,
40.673888426935676,
-1348.2715820934754,
-780.2516478990408,
-568.0199341944347,
58705.86354398865,
64510,
70314.13645601134,
-0.17994532494222126,
60760,
64510,
61906.51616966121,
2362.18635767715,
633424
... | 롯데케미칼·한화솔루션 여신 5兆… 고심 깊은 은행권: 국민·신한·하나銀 총 4조9810억석화기업 대출에 건전성 악화 우려 정부가 석유화학산업 구조조정에 속도를 내는 가운데 주요 은행의 롯데케미칼과 한화솔루션에 대한 여신 규모가 모두 5조원에 달하는 것으로 나타났다. 당국이 석화기업의 자구노력을 전제로 한 금융지원 등을 당부하면서 은행들의 고민도 커지고 있다. 26일 KB금융·신한·하나금융의 올해 상반기 사업보고서에 따르면 6월 말 기준 KB국민·신한·하나은행의 한화솔루션과 롯데케미칼에 대한 총여신은 4조9810억원으로 집계됐다. 우리금융은 사업보고서에 상위 차주... |
0 | [
[
2635,
2640,
2450,
2495,
79444,
67.4966699290428,
-178.46539664990178,
-194.15300705283693,
15.68761040293515,
2368.133851446176,
2687.5,
3006.866148553824,
-0.23766783148191564,
2535,
2687.5,
2583.0439138957063,
219.98237198162835,
-5837473
... | no news data |
0 | [
[
5810,
5810,
5660,
5670,
67051,
29.6680297696804,
-155.9694724957917,
-154.9230845187443,
-1.0463879770474023,
5594.9017160008025,
5960.5,
6326.0982839991975,
-0.12267369650170204,
5780,
5960.5,
5817.600598034634,
159.68547848297038,
-647099
... | no news data |
0 | [
[
3110,
3220,
3110,
3220,
330041,
68.36828803103234,
32.47137415299812,
5.051020390530274,
27.420353762467848,
2840.527908266503,
3029.75,
3218.972091733497,
-0.12490937650532032,
3152,
3029.75,
3112.6927069809813,
105.53358144434208,
4364059
... | no news data |
0 | [
[
25400,
25400,
24000,
24000,
85352,
56.146574516018276,
506.03060397494846,
246.66024269980295,
259.3703612751455,
21306.240934538604,
23687.5,
26068.759065461396,
-0.2010561743925189,
25370,
23687.5,
24533.223361014414,
1258.8137285850519,
15... | no news data |
0 | [
[
120000,
120600,
118600,
119300,
227966,
60.259202420918996,
-26.511041142584872,
-614.4691852546158,
587.9581441120309,
110056.89019940414,
115345,
120633.10980059586,
-0.09169205081444125,
115420,
115345,
115762.16281606552,
3221.195893288582,
... | no news data |
0 | [
[
3900,
3925,
3810,
3865,
14808,
45.18910172453471,
9.245496068012017,
7.292541171172611,
1.9529548968394055,
3803.0256812320486,
3908.75,
4014.4743187679514,
-0.054096229622232914,
3916,
3908.75,
3902.5097272654875,
102.79551332961162,
27495
... | no news data |
0 | [
[
1667,
1682,
1664,
1664,
10078,
51.070431756268256,
-12.888619679640442,
-13.696691505776275,
0.8080718261358335,
1643.1545200022138,
1692.8000000000004,
1742.445479997787,
-0.05865486767224319,
1681.2,
1692.8000000000004,
1680.678087788793,
58.73... | no news data |
0 | [
[
14150,
14200,
13800,
13800,
9277,
37.02817116026296,
-329.4962241850717,
-390.1077153924083,
60.6114912073366,
13254.943293471088,
14134.5,
15014.056706528912,
-0.12445529824598145,
13878,
14134.5,
13937.846275672053,
420.48035193458736,
-758... | no news data |
0 | [
[
2080,
2085,
2045,
2050,
32717,
39.4897701688309,
-19.817844199655156,
-32.15206288795308,
12.334218688297923,
1991.0903466743775,
2063.5,
2135.9096533256225,
-0.07018139406408767,
2085,
2063.5,
2073.3669666565866,
47.93815263040734,
-148957
... | no news data |
0 | [
[
1408,
1417,
1359,
1393,
82150,
39.15052809755179,
-36.48687082600759,
-37.14680912969127,
0.6599383036836812,
1325.9582126319203,
1441.95,
1557.9417873680798,
-0.1608818438476781,
1400.4,
1441.95,
1405.5431698911757,
39.884142747880944,
-1450... | no news data |
0 | [
[
6040,
6170,
5530,
5650,
1056922,
44.34984574799899,
-103.64907936578766,
-119.79465870069772,
16.145579334910067,
5597.693177664092,
5929,
6260.306822335908,
-0.11175807803538802,
5876,
5929,
5891.797929041818,
337.3737861018925,
-2083490
]... | no news data |
0 | [
[
17920,
17920,
17000,
17040,
87654,
42.5073545568905,
127.25338177559752,
305.77440208323975,
-178.52102030764223,
17253.836336956596,
18110.5,
18967.163663043404,
-0.09460408746786717,
17854,
18110.5,
17915.237880376942,
791.6540981638577,
-1... | no news data |
0 | [
[
184800,
185900,
182000,
184100,
144958,
42.963507844085704,
-7683.3809059811465,
-7351.040588940143,
-332.3403170410038,
176485.45165769494,
197430,
218374.54834230506,
-0.21217189223831293,
187320,
197430,
189434.20159982168,
7870.35589987059,
... | "中 물류업체도 팔았다" SK, ‘끝없는 리밸런싱’…‘AI 시대 금맥’ 전력인프라株 훨훨 [AI 프리즘*주식투자자 뉴스]: SK그룹, 中물류사 지분 매각으로 5000억 차익 실현···“미래 핵심 사업에 집중”전력 인프라주 파월인더스트리스, AI 특수로 영업이익 38% 급증···수주 사상 최대메리츠금융, 7000억 자사주 취득 계약으로 주가 8.3% 급등···사상 최고가 경신[서울경제] ▲ AI 프리즘* 맞춤형 경제 브리핑* 편집자 주: ‘AI PRISM’(Personalized Report & Insight Summarizing Media)은 한국언론진흥재단의 지원을... |
0 | [
[
1047,
1051,
1030,
1032,
308510,
31.78168687808512,
-21.68175044433542,
-24.716955946406447,
3.035205502071026,
1020.9573753316341,
1055.35,
1089.7426246683658,
-0.0651776655486158,
1040.2,
1055.35,
1044.691683853051,
23.8670521624832,
-418476... | no news data |
0 | [
[
9630,
9640,
9450,
9610,
9775,
46.0789144063127,
-182.5247484661195,
-232.72443181726337,
50.199683351143875,
9284.428566246768,
9699,
10113.571433753232,
-0.08548745927481839,
9620,
9699,
9628.375160300595,
202.2312689740764,
1912
],
[
... | no news data |
0 | [
[
109500,
116200,
108800,
115200,
422940,
63.809549236344075,
7293.232035464869,
9634.941437435948,
-2341.7094019710785,
92527.67004057397,
112990,
133452.32995942605,
-0.36219718487345853,
115100,
112990,
116199.41805928374,
6157.868206490254,
... | no news data |
0 | [
[
13800,
13820,
13450,
13670,
28467,
41.622392694742075,
-97.39425648272481,
-112.76957316206796,
15.375316679343143,
13503.464298570118,
13845.5,
14187.535701429882,
-0.04940749000467769,
13776,
13845.5,
13792.823049964207,
237.81222874953482,
... | no news data |
0 | [
[
18370,
18500,
18050,
18080,
50144,
55.31243360156637,
48.99495278103859,
-51.47563639946451,
100.47058918050311,
17165.39109150778,
18008.5,
18851.60890849222,
-0.09363455129435772,
18452,
18008.5,
18181.94785166296,
571.0311923086438,
392823... | no news data |
0 | [
[
3145,
3180,
3055,
3125,
148215,
48.88647018578067,
-60.52774248036394,
-53.964332767797785,
-6.5634097125661555,
3135.923861816501,
3309.75,
3483.576138183499,
-0.10503883265110603,
3259,
3309.75,
3267.8443136149945,
139.2828003450502,
267804... | no news data |
0 | [
[
16990,
17070,
16400,
16680,
39352,
33.779899825747876,
2.535185707394703,
230.05300586702222,
-227.51782015962752,
16970.01933971786,
18021.5,
19072.98066028214,
-0.1166918026004651,
17578,
18021.5,
17668.05920301267,
789.0500466322563,
-1173... | no news data |
0 | [
[
316,
353,
281,
334,
6897111,
17.280830713695043,
-39.66295942926081,
-27.659014153683557,
-12.003945275577252,
364.596255214943,
475.6999999999999,
586.8037447850568,
-0.4671168584614543,
413.80000000000007,
475.6999999999999,
424.3461688474514,
... | no news data |
0 | [
[
22800,
23100,
22200,
22500,
85220,
52.5085947814238,
81.54092882043915,
-159.21287908919348,
240.75380790963263,
20486.762137014677,
21767.5,
23048.237862985323,
-0.11767431840912579,
22560,
21767.5,
22275.274453661546,
766.8738248075797,
-37... | no news data |
0 | [
[
4340,
4500,
4335,
4415,
18328,
63.30832316269134,
-1.6688804528239416,
-15.58239090861017,
13.913510455786229,
4143.056390617602,
4295.25,
4447.443609382398,
-0.07086600751173873,
4295,
4295.25,
4313.240609741069,
144.18746478673245,
26542
... | no news data |
0 | [
[
18680,
19100,
18570,
18680,
24252,
42.11592722862215,
-339.8315547404818,
-473.10429119641134,
133.27273645592953,
17810.60550318702,
18793,
19775.39449681298,
-0.10454898066439418,
18848,
18793,
18879.281949297198,
756.6472056932596,
-426959... | no news data |
0 | [
[
2120,
2135,
2080,
2105,
401711,
49.235900223752246,
-42.55661541035488,
-34.208289863562015,
-8.348325546792864,
2067.68458542017,
2178.75,
2289.81541457983,
-0.10195333524252884,
2123,
2178.75,
2148.760710473254,
81.62960901755308,
4469508
... | no news data |
0 | [
[
3045,
3050,
2945,
2965,
97427,
47.28798179237205,
22.027829517814553,
21.60060542566677,
0.4272240921477817,
2873.691175240508,
3040.25,
3206.808824759492,
-0.10956916356187282,
3083,
3040.25,
3067.0621368940674,
95.18246400233046,
872858
]... | no news data |
0 | [
[
72000,
72000,
70300,
70800,
31226,
30.27572584433242,
-4309.540711253401,
-4066.309379382425,
-243.2313318709762,
71248.68228271182,
78990,
86731.31771728818,
-0.19600753810072627,
74040,
78990,
75312.6363239119,
2244.2813218541696,
-573891
... | no news data |
0 | [
[
14320,
14400,
13790,
13960,
193947,
44.03818395262162,
321.7852782772934,
446.0815710924508,
-124.29629281515741,
12965.337092198322,
14518,
16070.662907801678,
-0.21389487640193933,
14712,
14518,
14719.264089886869,
741.7958662796723,
179012... | 러닝·피부 미용…'미코노미' 확산: 피부과 고액 결제 31% 증가상반기 정신의학 이용 11% 쑥러닝과 피부 미용, 정신 상담 관련 소비가 최근 2년 새 급증한 것으로 나타났다. 나를 위해 돈을 아끼지 않는 소비문화인 ‘미코노미(me+economy)’가 확산하면서다.25일 신한카드 빅데이터연구소에 따르면 올해 상반기 러닝 전문 매장 이용 금액은 2023년 같은 기간 대비 216% 급증했다. 이용 건수 역시 203% 늘었다. 전체 이용 건수에서 가장 큰 비중을 차지한 연령대는 30대(33.8%)였다. 여성 비중은 같은 기간 38%에서 43.9%로 5.9%포인트 확대됐다.... |
0 | [
[
19920,
19940,
19600,
19630,
113002,
41.353309396396625,
-1072.629256496999,
-1024.6233001050966,
-48.00595639190237,
19047.476429420592,
21389,
23730.523570579408,
-0.21894652116315932,
20076,
21389,
20395.538681888716,
759.9049318513084,
-12... | no news data |
0 | [
[
158900,
159900,
157100,
159000,
209985,
64.517931950905,
6464.738514147495,
5963.550323525626,
501.1881906218696,
129078.75793056528,
149875,
170671.24206943472,
-0.2775144896671856,
160100,
149875,
157733.87310674088,
4795.909907300484,
2995... | no news data |
0 | [
[
1449,
1883,
1449,
1641,
9394585,
37.525303066182666,
-119.88126728744373,
-126.33863982214794,
6.457372534704206,
1501.6144209239726,
1736.5500000000002,
1971.4855790760278,
-0.2705773851326222,
1640.6000000000001,
1736.5500000000002,
1660.9813675982... | no news data |
0 | [
[
59100,
59300,
57900,
58300,
4024,
31.30594169745656,
-1711.872363014896,
-1613.8945946530764,
-97.9777683618197,
58038.180923847576,
61540,
65041.819076152424,
-0.11380627481808332,
59580,
61540,
60015.768767749505,
1430.0672854594563,
12662
... | no news data |
0 | [
[
3580,
3640,
3510,
3590,
63292,
57.46497033436516,
18.767850806961633,
-0.9169438064969073,
19.68479461345854,
3369.0937047279867,
3544.5,
3719.9062952720133,
-0.09897378771167345,
3632,
3544.5,
3596.096037924565,
137.75767731434007,
2652554
... | no news data |
0 | [
[
1837,
1839,
1781,
1792,
71880,
41.65648365633695,
-37.45393654629629,
-44.52147399553675,
7.0675374492404615,
1743.8549315314162,
1886.6499999999996,
2029.445068468583,
-0.15137420132889876,
1871.6000000000004,
1886.6499999999996,
1864.2124120053188,... | no news data |
0 | [
[
5090,
5160,
5000,
5030,
41891,
51.818367991464605,
157.3959540280348,
234.61623525933322,
-77.22028123129843,
4816.610742774636,
5167,
5517.389257225364,
-0.13562580113232608,
5144,
5167,
5153.630472188636,
300.5195981366954,
15665485
],
... | no news data |
0 | [
[
2220,
2225,
2160,
2190,
687348,
30.80129645353819,
-288.60551961680903,
-223.11256521570374,
-65.4929544011053,
1570.4804982617889,
2914.5,
4258.519501738211,
-0.9222985086554889,
2270,
2914.5,
2407.3747908971136,
302.14789435666984,
52547433... | no news data |
0 | [
[
2520,
2630,
2520,
2545,
127018,
60.67251597984962,
69.04622506821079,
43.96043835884771,
25.085786709363077,
2199.297543475055,
2453.75,
2708.202456524945,
-0.20739884383082619,
2601,
2453.75,
2541.9887678494897,
131.64089973804192,
4349706
... | no news data |
0 | [
[
10720,
10820,
10550,
10620,
31444,
44.60324256710114,
-284.1538750626223,
-340.92913558666385,
56.77526052404153,
10348.408596176307,
11011,
11673.591403823693,
-0.12035081351806254,
10912,
11011,
10896.450279826704,
446.59213846530713,
24091... | 씨케이솔루션 등 42개사 1억8천만주, 내달 의무보유 해제: 한국예탁결제원[한국예탁결제원 제공] (서울=연합뉴스) 김태균 기자 = 한국예탁결제원은 이차전지 장비 업체 씨케이솔루션 등 상장사 42곳의 주식 1억8천31만주가 다음 달 중 의무보유등록이 해제된다고 29일 밝혔다. 의무보유등록은 투자자 보호를 위해 최대주주 등이 지분을 처분하지 못하도록 예탁결제원에 주식을 일정 기간 묶어두는 제도다. 해제 대상은 씨케이솔루션과 태영건설 등 코스피(유가증권시장) 상장사 2곳의 918만주와 에스엠씨지 등 코스닥 업체 40곳의 1억7천113만주다. 발행주식 ... |
0 | [
[
7110,
7250,
7000,
7100,
20290,
30.822698363400722,
-176.61756418655932,
-142.43540278754165,
-34.18216139901767,
7127.6209728424765,
7563.5,
7999.3790271575235,
-0.11525855150592279,
7278,
7563.5,
7357.9583830981255,
235.2195576967881,
-11929... | no news data |
0 | [
[
2350,
2390,
2325,
2340,
95807,
44.90475527744473,
-19.497335209863195,
-26.415719384375745,
6.91838417451255,
2264.252181280721,
2357.75,
2451.247818719279,
-0.07931105394488742,
2369,
2357.75,
2371.2852367194173,
78.58812087133974,
-1699365
... | no news data |
0 | [
[
9940,
10200,
9750,
10140,
99721,
48.831556250336035,
19.329497176024233,
207.6654355673322,
-188.33593839130796,
9543.926468852504,
10662,
11780.073531147496,
-0.2097305442032445,
10028,
10662,
10214.79549954856,
505.9113212945898,
615978
]... | no news data |
0 | [
[
1630,
1630,
1575,
1597,
200733,
33.77537793063066,
-57.97788551047256,
-58.94787714566449,
0.9699916351919313,
1567.8737656559842,
1704.6000000000001,
1841.326234344016,
-0.16042031484690353,
1652.4,
1704.6000000000001,
1655.1938092975286,
62.437... | no news data |
0 | [
[
4070,
4080,
3985,
4000,
201488,
40.45839769485801,
-231.13956710104048,
-223.39154081840513,
-7.748026282635351,
3957.7623313799495,
4435.25,
4912.7376686200505,
-0.2153148835443551,
4202,
4435.25,
4242.9536397333595,
232.18570104123506,
6928... | no news data |
0 | [
[
364,
364,
352,
361,
423071,
25.542857900113216,
-20.85259022148432,
-19.614612800544386,
-1.2379774209399343,
357.49100808460736,
394.4,
431.3089919153926,
-0.1871652734046279,
370.2,
394.4,
376.40224013319363,
15.075742822429639,
-3316490
... | no news data |
0 | [
[
15280,
15280,
14860,
14980,
8625,
40.505493905547276,
-485.1950604292997,
-542.8478821762205,
57.652821746920836,
14968.545409658342,
15478.5,
15988.454590341658,
-0.06589199087013062,
15222,
15478.5,
15271.394117324788,
362.9423827540481,
-2... | no news data |
0 | [
[
9330,
9360,
9200,
9360,
2481,
34.5959084284445,
-80.1090057207075,
-74.12037523405606,
-5.988630486651445,
9319.54885296981,
9502,
9684.45114703019,
-0.03840268302045665,
9402,
9502,
9424.24075731041,
155.9103223883252,
-14711
],
[
94... | no news data |
0 | [
[
4355,
4625,
4355,
4605,
321669,
79.41992853711474,
377.9905760079596,
301.3841271149323,
76.60644889302728,
2611.5210615679325,
3667,
4722.4789384320675,
-0.5756634515582588,
4291,
3667,
4157.167642450902,
253.7844649122715,
6059128
],
[
... | no news data |
0 | [
[
10840,
11000,
10560,
10950,
10633,
70.07352141875278,
265.24597455046023,
260.98748571331544,
4.258488837144796,
9636.733080311955,
10460,
11283.266919688045,
-0.15741241294226485,
10772,
10460,
10745.933376876086,
455.12170712713737,
238519
... | no news data |
0 | [
[
508,
508,
480,
490,
1572288,
58.66551035626331,
41.27955980389322,
30.962827683378556,
10.316732120514665,
249.65954078090525,
435.45000000000005,
621.2404592190949,
-0.853326256603949,
512.6,
435.45000000000005,
499.49384595187075,
41.7721795577... | no news data |
0 | [
[
16400,
16800,
16050,
16770,
245924,
66.29030242865332,
-8.860074048512615,
-147.7703404208759,
138.91026637236328,
14960.456596851061,
16115.5,
17270.54340314894,
-0.14334564898997096,
16556,
16115.5,
16517.432232206753,
613.45559417122,
3207... | no news data |
0 | [
[
1694,
1705,
1649,
1701,
2406611,
34.66653597338587,
-26.39256363852678,
-14.700859212782863,
-11.691704425743918,
1693.923184116108,
1787.95,
1881.9768158838922,
-0.10517835049513928,
1727.6000000000001,
1787.95,
1745.113180950281,
52.18351943511... | no news data |
0 | [
[
21000,
21650,
20600,
21250,
324701,
55.491372689884614,
955.1710207081051,
933.3071882230424,
21.86383248506263,
18393.003482592063,
20922.5,
23451.996517407937,
-0.2417967754721412,
22350,
20922.5,
21841.540407029177,
1218.781259336948,
1435... | no news data |
0 | [
[
15650,
15690,
15150,
15290,
20630,
28.806443062706844,
-322.74645184518704,
-328.9996783899532,
6.253226544766164,
15391.293132841223,
16050,
16708.706867158777,
-0.08208185260545504,
15772,
16050,
15802.247362172648,
424.1438254727567,
-5199... | no news data |
0 | [
[
2160,
2175,
2120,
2160,
225723,
30.13730641250361,
-60.40587736932457,
-67.33872764018602,
6.932850270861451,
2142.577203886854,
2224.75,
2306.922796113146,
-0.07387148768459016,
2191,
2224.75,
2197.382451886847,
63.9528952939,
-1432695
],
... | no news data |
0 | [
[
237,
238,
233,
237,
2075719,
63.80148692517164,
-2.144163280284573,
-2.953017092513294,
0.8088538122287208,
225.08911337776092,
233.7,
242.31088662223905,
-0.073691798221986,
232.20000000000002,
233.7,
233.11835101497797,
8.256186604031676,
1... | no news data |
0 | [
[
17750,
18480,
17620,
18000,
29841,
22.96171975026697,
-1053.877986069343,
-832.1467526685027,
-221.73123340084032,
16686.925093028934,
20486.5,
24286.074906971066,
-0.370934508771246,
18442,
20486.5,
18898.419664998422,
1026.142013779298,
-43... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.