labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
6150,
6230,
6030,
6170,
62466,
74.9867109952998,
124.98144430967568,
81.40088282303772,
43.58056148663796,
5506.971326523748,
5864,
6221.028673476252,
-0.12176967035342842,
6130,
5864,
6045.379404875787,
125.3844402278014,
655260
],
[
... | no news data |
0 | [
[
6020,
6130,
6020,
6130,
7146,
54.512463858824866,
-45.741086517119584,
-52.81147922297928,
7.070392705859696,
5971.282045662764,
6067.5,
6163.717954337236,
-0.031715848154012634,
6032,
6067.5,
6060.119336917553,
113.91320917043382,
-235362
... | no news data |
0 | [
[
5070,
5070,
4740,
4785,
2308418,
37.79478545854551,
-135.37853321680086,
-96.2854388357642,
-39.093094381036664,
4916.536034905635,
5325.25,
5733.963965094365,
-0.15350038593281648,
5099,
5325.25,
5187.338564762522,
406.420233868186,
-2672114... | no news data |
0 | [
[
5680,
5720,
5620,
5720,
30454,
35.67666694220643,
-233.4126188892842,
-183.03784877637946,
-50.37477011290474,
5411.711737130315,
6125.5,
6839.288262869685,
-0.2330546936151123,
5698,
6125.5,
5817.726690678365,
164.58197381242707,
-1271291
... | no news data |
0 | [
[
6030,
6050,
5980,
6030,
20339,
42.368158354375765,
-56.1915374543687,
-51.30769080438431,
-4.883846649984392,
5936.048370789462,
6085.5,
6234.951629210538,
-0.04911728837746714,
6010,
6085.5,
6036.182220118501,
106.04463372016103,
-115874
]... | no news data |
0 | [
[
2000,
2005,
1977,
1989,
47624,
46.906167606519105,
-23.835440168570585,
-30.77232685177146,
6.936886683200875,
1945.2136189693533,
1988.3500000000004,
2031.4863810306474,
-0.04338912267020096,
1982.2,
1988.3500000000004,
1985.6305988009765,
45.10... | no news data |
0 | [
[
11330,
11340,
11240,
11320,
664,
41.47483069122285,
-37.359750812167476,
-34.60941606981858,
-2.7503347423488975,
11226.54067486993,
11391.5,
11556.45932513007,
-0.028961826823521095,
11356,
11391.5,
11347.093482378672,
157.27380924734018,
-2... | no news data |
0 | [
[
3445,
3575,
3340,
3520,
413264,
39.63954863263194,
-123.4390382403194,
-107.94692701823958,
-15.492111222079828,
3307.9324001085547,
3629.25,
3950.5675998914453,
-0.17707107523121599,
3423,
3629.25,
3496.9450701777896,
179.13726044384467,
304... | no news data |
0 | [
[
75000,
76100,
74600,
75300,
57864,
60.18560351847506,
-622.5584993294324,
-1411.626148261208,
789.0676489317757,
68609.22576046767,
72430,
76250.77423953233,
-0.10550253319155956,
74200,
72430,
73824.0741131608,
2229.0478624371226,
-34677
]... | no news data |
0 | [
[
2265,
2275,
2235,
2260,
8349,
37.27844849582475,
-46.33189120660154,
-38.73683411695342,
-7.595057089648122,
2227.768055371832,
2335.25,
2442.731944628168,
-0.09205176715826408,
2274,
2335.25,
2293.207858861857,
58.19591388005819,
-323643
]... | no news data |
0 | [
[
353,
357,
342,
343,
1294820,
43.6654785930876,
-1.4395352272140371,
-2.729261928587841,
1.2897267013738039,
312.1925535343673,
360.4,
408.6074464656327,
-0.26752190047520924,
371.40000000000003,
360.4,
362.41714514295296,
23.058797444057525,
... | no news data |
0 | [
[
4930,
4980,
4915,
4945,
320146,
67.7268662650137,
38.72858947327495,
15.92890154605179,
22.79968792722316,
4606.060530423318,
4811.75,
5017.439469576682,
-0.08549466184929903,
4935,
4811.75,
4900.572256293612,
118.8591719819861,
3699898
],
... | no news data |
0 | [
[
997,
1009,
989,
996,
54304,
45.59323738790101,
-15.558639450381634,
-18.18997011517079,
2.6313306647891572,
983.5159417536142,
1006.8,
1030.0840582463857,
-0.046253592066717746,
999.0000000000001,
1006.8,
1001.6294825318932,
36.592956794865266,
... | 이찬진 금감원장 "K-ICS 규제 연착륙 방안 검토": "듀레이션 갭 기준 마련해 위험 관리 이어갈 것" "제3자 위험 관리 지침 도입해 시장 질서 확립"금융감독원이 보험사의 기본자본 규제와 관련해 충분한 준비 기간을 주겠다는 입장을 밝혔다. 보험 부채 할인율도 듀레이션(평균 자금 회수 기간) 갭 기준을 마련해 금리 위험 관리 기조를 유지할 방침이다.이찬진 금융감독원장은 1일 보험회사 CEO 간담회에서 "기본자본 K-ICS 비율 규제는 충분한 준비 기간을 부여해 연착륙 방안을 검토할 계획"이라고 밝혔다.이 원장은 보험 부채 할인율 관련해선 "듀레이션(평균 자금 회수 ... |
0 | [
[
1731,
1749,
1661,
1695,
76302,
60.70170865745621,
-90.57159953105088,
-77.06262332094465,
-13.508976210106226,
1633.3025135079317,
1882.9,
2132.497486492068,
-0.26512027881679134,
1738.6000000000001,
1882.9,
1771.5848486898951,
86.0554904521361,
... | no news data |
0 | [
[
8750,
8780,
8590,
8700,
12662,
41.854165815078865,
-97.91145193581906,
-37.032220479597456,
-60.8792314562216,
8409.831878178604,
8980.5,
9551.168121821396,
-0.12709050093455737,
8704,
8980.5,
8781.008624897871,
222.88661915308748,
-242995
... | no news data |
0 | [
[
13760,
13790,
13640,
13660,
1099,
36.492952702782766,
-167.0878512688505,
-151.4172018185464,
-15.670649450304097,
13397.903900198417,
13858,
14318.096099801583,
-0.06640151534154762,
13708,
13858,
13764.434568138611,
296.44356525945466,
1042... | no news data |
0 | [
[
1836,
1855,
1777,
1814,
28226,
55.15092742798083,
6.806291501533906,
6.630841877972087,
0.1754496235618186,
1773.1978587964393,
1829.1499999999999,
1885.1021412035604,
-0.06117829724578147,
1837.0000000000002,
1829.1499999999999,
1834.4302691930322,
... | no news data |
0 | [
[
18000,
18100,
17510,
17510,
140472,
42.35061380039297,
121.41485676907178,
426.6609984290298,
-305.246141659958,
16453.146130992372,
18461.5,
20469.853869007628,
-0.217572122417748,
17980,
18461.5,
18193.408019382456,
884.0983598682471,
99735... | no news data |
0 | [
[
2645,
2655,
2615,
2625,
30959,
40.31394431754632,
-50.15568569814923,
-41.134567895517485,
-9.021117802631743,
2597.9279304568117,
2716.75,
2835.5720695431883,
-0.0874736869739124,
2650,
2716.75,
2670.1464833162527,
85.8596114348678,
6946725
... | no news data |
0 | [
[
1642,
1642,
1612,
1625,
164142,
25.799165784577237,
-49.19450735159353,
-48.61148402488145,
-0.5830233267120803,
1589.3356426400146,
1703.35,
1817.3643573599852,
-0.13387073397714538,
1647.2,
1703.35,
1658.2181747712616,
43.65433924104362,
-9... | no news data |
0 | [
[
11630,
11680,
11590,
11670,
883155,
57.292975609607545,
41.54294690570714,
52.283692160807504,
-10.740745255100364,
11504.755133140712,
11618.5,
11732.244866859288,
-0.019579957285241274,
11598,
11618.5,
11613.78763446101,
111.03378394864716,
... | no news data |
0 | [
[
6570,
6670,
6540,
6570,
7213,
43.367784431998814,
-140.0977638478198,
-154.58365738067266,
14.485893532852856,
6496.339448010976,
6712,
6927.660551989024,
-0.06426118950805232,
6614,
6712,
6632.845668799047,
154.0406410229529,
-93443
],
[... | no news data |
0 | [
[
1610,
1624,
1598,
1598,
156713,
37.36530858864773,
-64.1566189062471,
-70.33687768089187,
6.18025877464477,
1557.536341839143,
1652.05,
1746.563658160857,
-0.11441985189413995,
1608.4,
1652.05,
1617.110755794201,
82.17330765367501,
104191368
... | no news data |
0 | [
[
4150,
4195,
4115,
4120,
60642,
47.57989453340739,
49.22567950189932,
88.1305861350103,
-38.90490663311098,
4082.7873895675216,
4240.25,
4397.712610432479,
-0.07427043708860498,
4206,
4240.25,
4205.424152069303,
130.46400473759664,
7751887
]... | no news data |
0 | [
[
24150,
24450,
23750,
24400,
100030,
61.602353766824784,
-354.92137805547463,
-682.8880461141531,
327.96666805867847,
20975.84841180697,
23035,
25094.15158819303,
-0.17878459632672297,
23410,
23035,
23173.996815833925,
1061.960512396334,
10275... | no news data |
0 | [
[
64200,
65800,
63400,
65000,
54777,
65.0076960570764,
880.6582474277602,
-666.7549901276558,
1547.413237555416,
48498.7234959633,
55705,
62911.2765040367,
-0.25872997052461005,
60600,
55705,
59178.877175807786,
2661.3360115332885,
145384
],
... | no news data |
0 | [
[
32900,
33800,
32750,
33300,
112508,
64.35763003267937,
833.862076566671,
824.4014214518423,
9.460655114828683,
29079.210666012696,
31310,
33540.789333987304,
-0.14249692328248512,
32060,
31310,
31877.7710510699,
1181.6275096556017,
1018204
... | no news data |
0 | [
[
3015,
3020,
2950,
3010,
104133,
64.53411901451419,
-4.8501535382474685,
-32.06973830980791,
27.21958477156044,
2728.2051661132127,
2945,
3161.7948338867873,
-0.14722908922702022,
3011,
2945,
2990.9333608144143,
141.809756794857,
1490008
],
... | no news data |
0 | [
[
7670,
7750,
7650,
7700,
17495,
36.121758638613905,
-293.68519391938844,
-269.3948524689329,
-24.290341450455514,
7445.180133443075,
8207.5,
8969.819866556925,
-0.18576177071140426,
7820,
8207.5,
7897.050201292974,
215.89201464823847,
-148355
... | no news data |
0 | [
[
1714,
1735,
1690,
1696,
1226284,
43.525065580781416,
-36.052643137041514,
-40.227566096286004,
4.1749229592444905,
1667.030605201004,
1753,
1838.969394798996,
-0.09808259532115923,
1727,
1753,
1729.8674849112613,
53.93696740632141,
26301567
... | no news data |
0 | [
[
2500,
2500,
2430,
2455,
168721,
20.732403359206547,
-235.79261532905866,
-199.96497601764685,
-35.827639311411815,
2096.2638514488954,
2943,
3789.7361485511046,
-0.5754238182474377,
2534,
2943,
2611.623737913143,
168.68242344437363,
419233
... | no news data |
0 | [
[
1671,
1694,
1663,
1689,
185336,
38.33588080844599,
-26.8989982904734,
-29.08887786262762,
2.1898795721542186,
1662.0823875503222,
1704.6000000000001,
1747.117612449678,
-0.04988573559741631,
1679.2,
1704.6000000000001,
1689.8464611100758,
39.6247... | no news data |
0 | [
[
1314,
1370,
1300,
1341,
131560,
34.32562555374613,
-47.37584898888417,
-24.33507272695939,
-23.040776261924783,
1280.0685688708297,
1494.8500000000001,
1709.6314311291706,
-0.28736185052569874,
1368.0000000000002,
1494.8500000000001,
1396.16568431339... | no news data |
0 | [
[
14700,
14810,
13800,
13990,
40565,
40.935269126658746,
-774.5487673436073,
-977.6082195666509,
203.05945222304354,
11197.79326774281,
14607.5,
18017.20673225719,
-0.46684329724555046,
14462,
14607.5,
14107.445088518067,
827.5325816562867,
-35... | no news data |
0 | [
[
5440,
5500,
5430,
5500,
18495,
32.20540110780031,
-131.03174421919357,
-127.70042509695743,
-3.3313191222361382,
5447.643151313475,
5690,
5932.356848686525,
-0.0851869415418366,
5544,
5690,
5583.301315544039,
142.83490975507456,
486884
],
... | no news data |
0 | [
[
26750,
26900,
26500,
26500,
8232,
47.51894306213686,
-593.5820358677556,
-539.7807050548441,
-53.80133081291149,
25728.38778760996,
27772.5,
29816.61221239004,
-0.1472040480612144,
26830,
27772.5,
26980.9105075417,
848.9640418376277,
-133600
... | no news data |
0 | [
[
27500,
27900,
27400,
27750,
14153,
38.76322012054663,
-999.3737997942444,
-996.7956720659176,
-2.5781277283267627,
26796.12750031343,
29220,
31643.87249968657,
-0.16590503077936833,
28100,
29220,
28293.633519544706,
837.728837077701,
9414
]... | no news data |
0 | [
[
4975,
5030,
4920,
5030,
5989,
38.75204840191176,
-108.06325116423159,
-112.61193588772727,
4.548684723495683,
4885.464330602626,
5124.75,
5364.035669397374,
-0.09338432875647537,
4995,
5124.75,
5034.898127567406,
169.77293639580182,
-190007
... | no news data |
0 | [
[
7880,
8200,
7770,
8120,
20428,
38.75480952448081,
-140.37498803992094,
51.37770296234973,
-191.75269100227067,
7923.987573861146,
8985,
10046.012426138854,
-0.23617416274654507,
8250,
8985,
8472.028757200558,
486.9580473084183,
2502169
],
... | no news data |
0 | [
[
1053,
1071,
1040,
1055,
39909,
42.31640580337909,
-3.8719345712584072,
1.0409727447166675,
-4.912907315975074,
1010.0126625344955,
1087.4000000000003,
1164.787337465505,
-0.14233462840813826,
1078.8000000000002,
1087.4000000000003,
1086.5118131532793... | no news data |
0 | [
[
4295,
4295,
4225,
4250,
17757,
31.19775557297643,
-91.568198151469,
-106.56272071654396,
14.99452256507496,
4135.788940484763,
4341,
4546.211059515237,
-0.09454552384945272,
4283,
4341,
4284.521533512159,
132.27107278426007,
-235257
],
[
... | no news data |
0 | [
[
77100,
80900,
76600,
80000,
284190,
67.83288535109023,
686.4949596042134,
-1593.3235087841472,
2279.8184683883605,
59686.199720440156,
70760,
81833.80027955984,
-0.3129960508637604,
78740,
70760,
75902.58089668662,
3391.6698771235797,
726821
... | no news data |
0 | [
[
4110,
4130,
4075,
4105,
9467,
41.43245786709835,
-42.10164234216518,
-50.86921777172971,
8.76757542956453,
3998.841008984366,
4137.5,
4276.1589910156345,
-0.06702549414653014,
4133,
4137.5,
4145.668031837675,
91.75566271936461,
-147796
],
... | no news data |
0 | [
[
2710,
2775,
2710,
2775,
88440,
53.88727556895338,
-80.53506896665158,
-51.84380235761725,
-28.69126660903433,
2679.280726550428,
2941.5,
3203.719273449572,
-0.17828949410135783,
2769,
2941.5,
2817.524263391489,
102.5201834536179,
2205765
],... | no news data |
0 | [
[
465500,
467500,
454000,
457000,
141127,
45.96457881174386,
482.87418976728804,
-2728.7080879837526,
3211.5822777510407,
429380.30566116795,
443250,
457119.69433883205,
-0.06258181314757834,
453300,
443250,
449717.2146474033,
12195.784605657354,
... | 삼성화재, ‘4계절 보험’ 출시…계절별 맞춤 보장 제공: [삼성화재 제공]삼성화재는 계절별 발생하기 쉬운 위험을 집중 보장하는 ‘삼성화재 다이렉트 4계절보험‘을 출시했다고 9일 밝혔다.‘4계절 보험’은 고객이 각 계절마다 한 번만 가입하면 해당 계절 종료시까지 보장을 받을 수 있는 미니보험 상품이다. 필요한 시기에 꼭 필요한 담보만을 담은 실속형 구조다.계절별로 발생하기 쉬운 위험에 대해 번거로운 가입 절차 없이 계절 단위로 간편하게 가입할 수 있다는 것이 특징이다. 계절 구간은 △봄(3~5월) △여름(6~8월) △가을(9~11월) △겨울(12~2월)로 구분된다.각 ... |
0 | [
[
64500,
65300,
64300,
65100,
44199,
22.579909519621417,
-2167.1780184100353,
-2503.026475205451,
335.8484567954156,
62656.86200125521,
67140,
71623.13799874479,
-0.1335459636206371,
65780,
67140,
65937.45610700606,
1477.9178358474398,
-790528
... | no news data |
0 | [
[
5660,
5750,
5500,
5580,
435355,
50.86800804694594,
265.46472939116575,
384.2087610703236,
-118.74403167915784,
4882.573068818111,
5727,
6571.426931181889,
-0.29489328834708883,
5752,
5727,
5782.966479736405,
247.85874202434863,
8215812
],
... | no news data |
0 | [
[
4350,
4435,
4350,
4435,
45249,
40.39936564891067,
-148.88465529469886,
-149.2185341362766,
0.33387884157772874,
4304.428874546411,
4595,
4885.571125453589,
-0.12647274230841743,
4427,
4595,
4497.271850649108,
149.16329223784342,
-1959084
],... | no news data |
0 | [
[
1940,
1952,
1937,
1939,
6686,
28.869709259332698,
-56.81479868408678,
-21.685654335887637,
-35.12914434819915,
1895.6550602266705,
2142.3,
2388.94493977333,
-0.23026181185952463,
1958.2,
2142.3,
2018.7771677213457,
78.18894830739775,
-23394
... | no news data |
0 | [
[
13540,
15240,
13420,
14860,
268403,
64.65038627746637,
-121.73950457608953,
-271.32890176339004,
149.5893971873005,
12379.69301517825,
13820,
15260.30698482175,
-0.20843805858491304,
13788,
13820,
13808.585621596045,
680.2351861194239,
743103... | no news data |
0 | [
[
18090,
18290,
17970,
18160,
41375,
64.13925776585641,
-24.60493370581389,
-40.7037199053677,
16.098786199553807,
17251.512881002862,
17964,
18676.487118997138,
-0.07932388321054756,
17856,
17964,
17908.247004098772,
502.0338012088382,
334976
... | no news data |
0 | [
[
3160,
3300,
3160,
3295,
46030,
34.81404912608121,
-157.2261818390075,
-143.49507697075825,
-13.731104868249247,
3047.8308259459827,
3487.25,
3926.6691740540173,
-0.2520147245273595,
3219,
3487.25,
3305.9199903441495,
142.354997080218,
-674687... | no news data |
0 | [
[
2400,
2475,
2400,
2450,
9003,
42.76548355342089,
-64.95068771469005,
-74.90368964320719,
9.95300192851714,
2338.5341966019973,
2485.5,
2632.4658033980027,
-0.11825854226353061,
2440,
2485.5,
2446.366993409195,
93.30430144665502,
-939269
],
... | no news data |
0 | [
[
3815,
3815,
3770,
3790,
6113,
39.31226752654393,
-19.641681130196957,
-23.732204515537887,
4.09052338534093,
3750.9882109642144,
3789.5,
3828.0117890357856,
-0.02032552528607234,
3771,
3789.5,
3781.409683534996,
46.96028962032722,
-84460
],... | no news data |
0 | [
[
5460,
5480,
5350,
5480,
6117,
57.53981848622618,
34.3102140388537,
42.28891216648801,
-7.97869812763431,
5316.473687071558,
5437.5,
5558.526312928442,
-0.044515425444944245,
5422,
5437.5,
5443.312732042395,
143.7377467253937,
3397548
],
[... | no news data |
0 | [
[
59000,
59300,
58200,
59300,
4141,
45.006609234604234,
-1459.5669015192761,
-1832.5177052021495,
372.95080368287336,
56014.8380612648,
58875,
61735.1619387352,
-0.09716049048781984,
57860,
58875,
58335.50972477987,
1888.0065658392864,
-40981
... | no news data |
0 | [
[
11300,
11530,
11200,
11500,
32175,
55.445033230665665,
117.93364932677287,
74.7472693900911,
43.18637993668176,
10594.547575368459,
11293,
11991.452424631541,
-0.12369652433038898,
11514,
11293,
11455.984635672174,
713.0475931802875,
2774596
... | no news data |
0 | [
[
1169,
1170,
1160,
1168,
8616,
52.030203671025305,
-0.8451076730345903,
-1.7789253693848042,
0.9338176963502138,
1145.0877748939088,
1163.8000000000002,
1182.5122251060916,
-0.03215711480682489,
1163.8000000000002,
1163.8000000000002,
1163.59027044738... | no news data |
0 | [
[
1133,
1160,
1098,
1100,
566137,
38.22455413088475,
-67.89038840754051,
-77.72769726070091,
9.837308853160394,
1022.3178462451739,
1161.2,
1300.082153754826,
-0.23920453626390992,
1114.2,
1161.2,
1120.8794587250286,
65.39362379074839,
-4081790... | no news data |
0 | [
[
15500,
15500,
14920,
14960,
6273,
53.56681001377718,
-94.30012771588008,
72.93658423495765,
-167.23671195083773,
13951.634018846158,
15964,
17976.365981153842,
-0.2521130018985019,
15166,
15964,
15247.168333609878,
635.0972691544504,
57047
... | no news data |
0 | [
[
4090,
4095,
3995,
4025,
12435,
45.38615372149317,
-51.29932486275084,
-86.60973014439784,
35.31040528164701,
3844.2162094816485,
3990.5,
4136.783790518351,
-0.07331602080859614,
4029,
3990.5,
4007.479954443539,
87.54101730509177,
-154677
],... | no news data |
0 | [
[
3070,
3075,
3030,
3060,
39700,
54.38736703954,
-27.625345032060068,
-41.43058060037575,
13.80523556831568,
2927.0097388647237,
3015.5,
3103.9902611352763,
-0.058690274339430505,
3013,
3015.5,
3014.6281076221667,
58.547307791766734,
-444474
... | no news data |
0 | [
[
8920,
9180,
8920,
9040,
14370,
52.16201804044958,
252.6645079763348,
247.54726573191067,
5.117242244424119,
8019.434484773112,
8747,
9474.565515226888,
-0.16635772612939023,
9094,
8747,
9015.241277388373,
398.9722568735386,
354712
],
[
... | no news data |
0 | [
[
1179,
1296,
1167,
1229,
779714,
71.8126317864195,
0.973490424060401,
-34.41541306250676,
35.38890348656716,
898.402560174037,
1044.8500000000001,
1191.2974398259632,
-0.2803224191529178,
1130,
1044.8500000000001,
1104.8881596360422,
106.475984191... | no news data |
0 | [
[
21600,
22150,
21300,
21900,
228366,
77.33921529918062,
1733.5444640612768,
1494.0239383315738,
239.52052572970297,
14940.548175881782,
18509,
22077.451824118216,
-0.38559099077402526,
20940,
18509,
20208.26357683483,
1119.096926563029,
237139... | no news data |
0 | [
[
12200,
12330,
12060,
12180,
173196,
51.359685469978935,
-211.9895811163169,
-178.89153415658055,
-33.098046959736365,
11408.47928468676,
12279,
13149.52071531324,
-0.14179016455953083,
11884,
12279,
12008.40571984888,
418.1555103164188,
11914... | no news data |
0 | [
[
8730,
9600,
8460,
8620,
3195297,
69.65840499350587,
289.4807839406085,
158.44939732773537,
131.03138661287312,
6648.110661508603,
7559.5,
8470.889338491397,
-0.24112423797642626,
8176,
7559.5,
8001.139501316729,
454.440482956452,
5993116
],... | no news data |
0 | [
[
110500,
113600,
110400,
112200,
39196,
54.77597874381996,
1873.0901103870274,
2432.091463957368,
-559.0013535703406,
102727.43519094307,
109440,
116152.56480905693,
-0.12267114051639127,
108660,
109440,
108642.07212060173,
4389.484839409175,
... | no news data |
0 | [
[
513000,
518000,
501000,
516000,
117845,
48.43982997525317,
5234.853745487286,
1462.3078353747096,
3772.545910112576,
449537.1570337916,
488250,
526962.8429662085,
-0.1585779537786316,
507200,
488250,
502751.3715468044,
16987.383924065485,
862... | no news data |
0 | [
[
18950,
19150,
18710,
19100,
167510,
70.04390986463066,
327.3661902376225,
139.32431275571582,
188.04187748190668,
16304.896503148966,
17600.5,
18896.103496851036,
-0.147223487611265,
18310,
17600.5,
18105.778431502375,
783.1384450663288,
1785... | no news data |
0 | [
[
62700,
63400,
61600,
62400,
225090,
32.72158503159436,
-2216.0378789044044,
767.1901656885948,
-2983.228044592999,
53275.246498018016,
75190,
97104.75350198199,
-0.5829167044017021,
62020,
75190,
65491.90751291283,
4401.826035910203,
1689515
... | KB증권 "엘앤에프, 테슬라 신사업 수혜·3분기 흑자 전환 기대": 엘앤에프, '인터배터리 2025' 참가(서울=연합뉴스) 한지은 기자 = 5일 개막한 국내 최대 배터리 전시회 '인터배터리 2025'에 참가한 엘앤에프가 국내 최초로 LFP 양극재 양산에 성공한 기술력과 미국 현지 생산 계획을 중점적으로 소개했다. 사진은 엘앤에프 '인터배터리 2025' 부스. 2025.3.5 writer@yna.co.kr(서울=연합뉴스) 이민영 기자 = KB증권은 16일 엘앤에프에 대해 테슬라 신사업 수혜와 3분기 흑자 전환이 기대된다며 이차전지 업종 내 최선호주로 꼽았다. 그러... |
0 | [
[
45450,
46000,
45150,
45450,
44936,
61.66920468091472,
845.5560535009208,
354.36756141551285,
491.188492085408,
39098.71167223216,
42580,
46061.28832776784,
-0.1635175353578131,
45180,
42580,
44257.07581744051,
1277.1163682926306,
450194
],
... | no news data |
0 | [
[
12300,
12320,
12150,
12290,
104540,
46.50235214797513,
-53.26042893309568,
-17.49440406193302,
-35.76602487116266,
11524.512595084405,
12366,
13207.487404915595,
-0.13609694402645886,
12288,
12366,
12314.493001204391,
414.98097626951323,
1802... | no news data |
0 | [
[
1390,
1409,
1385,
1405,
42691,
29.82110583391448,
-17.136450153531086,
-10.736792001849444,
-6.399658151681642,
1358.8890252149697,
1441.6500000000003,
1524.410974785031,
-0.11481424032883238,
1399,
1441.6500000000003,
1408.8648845871974,
42.8071... | no news data |
0 | [
[
1390,
1420,
1373,
1397,
1920299,
76.78306095682565,
33.05002740926966,
9.457314635320296,
23.592712773949366,
1121.9225609586128,
1253.7499999999998,
1385.5774390413867,
-0.21029302339603104,
1349.4,
1253.7499999999998,
1320.8244744735089,
31.491... | no news data |
0 | [
[
3920,
3985,
3920,
3980,
140755,
48.07426991315616,
-0.3804512444057764,
26.2423913039064,
-26.622842548312175,
3840.787853771513,
4035.25,
4229.712146228487,
-0.09638170930102817,
3942,
4035.25,
3970.5902215079395,
121.37077480503923,
879219
... | no news data |
0 | [
[
3160,
3300,
3160,
3230,
19980,
81.44373113099343,
174.08392720980237,
165.87902446078698,
8.204902749015389,
2534.5671108929996,
2934.5,
3334.4328891070004,
-0.2725731055423414,
3157,
2934.5,
3103.0536299142127,
108.34440703769101,
233477
]... | no news data |
0 | [
[
3340,
3340,
3255,
3285,
25107,
46.558689264347954,
2.2751069053697393,
-5.307436722614627,
7.582543627984366,
3131.782981869251,
3251.25,
3370.717018130749,
-0.0734898996575156,
3285,
3251.25,
3277.3962898484738,
132.95455165416627,
2213284
... | no news data |
0 | [
[
5140,
5150,
5040,
5060,
225566,
58.86853619032479,
145.29849536207166,
111.21789031434025,
34.08060504773141,
4224.097002524939,
4753.25,
5282.402997475061,
-0.22264892335772832,
5057,
4753.25,
4970.220986654368,
177.85288897642354,
3346580
... | no news data |
0 | [
[
13000,
13240,
12800,
12900,
142606,
68.01421903362649,
151.47763060806392,
-2.4750126911132106,
153.95264329917714,
11209.61266505971,
12216.5,
13223.38733494029,
-0.16484055743302733,
12832,
12216.5,
12509.515316757832,
445.18097899453716,
1... | no news data |
0 | [
[
13870,
13900,
13750,
13900,
5264,
42.26942674127279,
-75.08233069471498,
-93.33070939399566,
18.24837869928068,
13779.353460151231,
13919.5,
14059.646539848769,
-0.02013672040644692,
13892,
13919.5,
13893.424888000163,
181.73102682398988,
-50... | 한은 "韓 금융·외환시장 대외 충격에 취약…신흥국 평균에 못미쳐": 서울 중구 하나은행 본점 딜링룸에서 딜러가 업무를 보고 있다.[사진 연합뉴스][이코노미스트 이병희 기자] 전 세계적으로 파장을 미치는 경제 충격이 발생하면 우리나라의 경우 실물 경제가 더 크게 타격을 받을 수 있다는 진단이 나왔다. 한국은행은 22일 '금융·외환시장 심도를 고려한 정책대응 분석' 보고서를 발간했다. 이번 보고서는 글로벌 리스크 충격시 환율‧금리 변동 파급과 정책 대응에 대해 진단했다. 김지현 한은 국제국 국제금융연구팀 과장과 김민 과장이 공동 작성했다. 17개국(8개 선진국과 한국 포... |
0 | [
[
2815,
2830,
2795,
2805,
51823,
39.95243362612805,
-31.31919181007379,
-31.05906446136872,
-0.26012734870506904,
2737.1060391835194,
2837.5,
2937.8939608164806,
-0.07076226313055899,
2802,
2837.5,
2809.213675119659,
69.08802387998401,
12991984... | no news data |
0 | [
[
4050,
4070,
4000,
4055,
2889,
35.98241567463541,
-32.59766798580131,
-36.97872053677658,
4.381052550975269,
4000.462089867615,
4077.75,
4155.037910132385,
-0.03790713512715843,
4044,
4077.75,
4059.1646803659664,
69.33945752220382,
-30297
],... | no news data |
0 | [
[
3470,
3530,
3405,
3460,
211963,
25.059046101584023,
-270.6517058675022,
-319.65609633685006,
49.00439046934787,
3317.1234239340542,
3631.5,
3945.8765760659458,
-0.17313868983392303,
3495,
3631.5,
3528.751893284667,
174.63689379833673,
-753244... | no news data |
0 | [
[
17310,
17350,
17100,
17240,
21463,
56.252837737180755,
191.30591319768428,
225.1426989748028,
-33.836785777118536,
16774.099372086905,
17202,
17629.900627913095,
-0.04975010207104934,
17350,
17202,
17315.276250647228,
247.88481666608544,
2980... | no news data |
0 | [
[
762,
762,
744,
753,
357913,
39.590114351956196,
-25.403864028087582,
-11.465892603189502,
-13.93797142489808,
684.3251337513694,
814.55,
944.7748662486305,
-0.3197467712200123,
737.4000000000001,
814.55,
763.022714942101,
41.48008914396722,
3... | no news data |
0 | [
[
576,
588,
564,
566,
665265,
41.62272901628811,
-14.18192164172342,
-19.53666616505663,
5.35474452333321,
540.5661727089888,
577.8,
615.0338272910111,
-0.12888136826241314,
580,
577.8,
579.0782249013843,
45.67653265517027,
18260870
],
[
... | no news data |
0 | [
[
37800,
38300,
37050,
38050,
131983,
63.51225291504809,
-221.32575109544268,
-605.9442060750125,
384.61845497956983,
31897.28720456233,
36352.5,
40807.71279543767,
-0.24511176922839806,
36280,
36352.5,
36163.01787345543,
1873.1475867879053,
24... | no news data |
0 | [
[
6220,
6290,
6090,
6120,
504143,
58.90361281275725,
17.23442499695011,
-20.67688236866787,
37.91130736561798,
5667.640461124887,
5936,
6204.359538875113,
-0.09041763439188436,
6018,
5936,
5991.187611638161,
206.7469708635188,
2173325
],
[
... | no news data |
0 | [
[
15730,
15810,
15650,
15800,
12974,
54.2647187398267,
16.94334209007502,
-25.826919738551112,
42.77026182862613,
15176.15604221301,
15624,
16071.84395778699,
-0.0573276955692512,
15740,
15624,
15665.990667372036,
272.4632302150718,
147564
],... | no news data |
0 | [
[
15150,
15700,
14940,
15490,
252854,
68.04891942930816,
126.30612344809742,
-131.90651955905216,
258.2126430071496,
12348.655741734776,
13886,
15423.344258265224,
-0.22142362930508774,
14812,
13886,
14583.951535463037,
677.9015909191345,
82624... | no news data |
0 | [
[
4090,
4090,
3995,
4020,
108890,
37.9048040735125,
-66.95220677109046,
-67.6735324760367,
0.7213257049462385,
3973.187189592031,
4141.75,
4310.312810407969,
-0.08139690247261133,
4077,
4141.75,
4084.0460458602,
123.56664337686404,
2917510
],... | no news data |
0 | [
[
655,
655,
637,
640,
103713,
44.05630907854963,
2.365328564014362,
-1.0689992492617217,
3.434327813276084,
607.3968914924541,
641.5999999999999,
675.8031085075457,
-0.1066181686644197,
658.2,
641.5999999999999,
649.0012893556516,
23.76088313100663... | no news data |
0 | [
[
1428000,
1437000,
1410000,
1424000,
48813,
76.72993277245041,
46342.80047531868,
20698.03009746162,
25644.770377857065,
1071608.7349753326,
1252750,
1433891.2650246674,
-0.2891898064652443,
1380000,
1252750,
1338892.9420233504,
60562.59742211708,... | no news data |
0 | [
[
860,
861,
854,
854,
155441,
51.61139761028504,
-2.2134479969688527,
-7.422744091728993,
5.20929609476014,
817.3555563723086,
836.2499999999999,
855.1444436276912,
-0.045188504939172064,
848.8000000000002,
836.2499999999999,
844.4930150995363,
15.... | no news data |
0 | [
[
59600,
59600,
57000,
57900,
144101,
62.624443519370175,
6950.495956006314,
8049.817721750341,
-1099.3217657440264,
36893.82161082808,
52977.5,
69061.17838917192,
-0.6071890288961133,
57900,
52977.5,
57389.042472126865,
4035.5066922142155,
334... | no news data |
0 | [
[
993,
1075,
988,
996,
361121,
49.03579875168532,
-3.6248373912471834,
-2.5319637979729452,
-1.0928735932742382,
992.6464986177657,
1005.35,
1018.0535013822343,
-0.025271798641735357,
1000.2,
1005.35,
1001.1252289696582,
25.117862445929326,
168... | no news data |
0 | [
[
1724,
1724,
1697,
1705,
255624,
26.75718749551958,
-107.57869340452044,
-119.64832583232041,
12.069632427799974,
1673.0920511567574,
1808.7,
1944.3079488432427,
-0.14995073682008364,
1731.2000000000003,
1808.7,
1755.5649175059411,
73.690588318916... | 호반건설, 부천 PF사업 '당일 파기'…태영건설·채권단 "일방 통보" 비판: 2017년부터 진행하던 알짜 사업태영 워크아웃에 사업 일시 표류대체시공사 맡겠다던 호반 수익성 거론하며 계약 당일 철회자구계획 실행하던 태영 '곤혹'채권단 "일방적 파기" 분통부천 오정동 군부대 도시개발사업 조감도.수도권 알짜 개발 사업으로 불린 ‘부천 오정동 도시개발사업’이 재개 직전 멈춰 섰다. 시공사로 나서기로 한 호반건설이 프로젝트파이낸스(PF) 약정 체결 당일인 지난 24일 일방적으로 사업 참여를 철회하면서다.30일 금융권에 따르면 워크아웃(기업구조개선작업)을 진행 중인 태영건설을 ... |
0 | [
[
9840,
9940,
9770,
9930,
55422,
53.802243903972645,
-127.99800564327779,
-166.76698153395427,
38.76897589067647,
9609.430322650049,
9971,
10332.569677349951,
-0.0725242558118446,
9942,
9971,
9931.190994305987,
210.04073685060396,
163782
],
... | 보람상조 대동병원장례식장, 대동병원에 병원발전기금 3000만원 전달: 대동병원장례식장이 대동병원 발전기금 3,000만 원을 전달했다. 양측 관계자들이 전달식에서 기념촬영을 하는 모습 [사진 보람그룹][이코노미스트 김정훈 기자] 국내 대표 상조기업 보람상조가 전국 직영장례식장을 거점으로 한 지역 밀착형 사회공헌 캠페인을 본격 가동했다.대동병원장례식장은 최근 대동병원에 병원발전기금 3천만 원을 전달했다고 29일 밝혔다. 이번 기부는 보람상조가 지역사회와 ‘상생’을 실천하는 사회적 가치의 실현이다.보람상조는 전국 13개 직영장례식장의 매출의 일부를 지역사회에 환원하는 연간... |
0 | [
[
54200,
55200,
53900,
54600,
41283,
56.10689419541818,
147.22271112048475,
-333.48564803875547,
480.7083591592402,
50313.88748562307,
53260,
56206.11251437693,
-0.11063133737802971,
55240,
53260,
54484.90358633397,
1254.1139670254777,
82619
... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.