labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
1748,
1808,
1747,
1801,
169035,
22.03139648578797,
-168.1351635917913,
-176.8959031401264,
8.760739548335096,
1663.3937512810385,
1961.0999999999997,
2258.806248718961,
-0.30361149224308936,
1790.4000000000003,
1961.0999999999997,
1836.1894339330274,... | no news data |
0 | [
[
3800,
3835,
3780,
3825,
5779,
47.46529555589076,
-49.363815857764166,
-73.75967286924035,
24.39585701147618,
3688.7366260031026,
3802.5,
3916.2633739968974,
-0.059836094146954566,
3817,
3802.5,
3808.407494957334,
99.54136937922996,
262625
]... | no news data |
0 | [
[
10600,
10790,
10550,
10700,
575460,
38.24434417603265,
-615.7721656135836,
-654.5372143710129,
38.76504875742921,
9591.908552019706,
11360,
13128.091447980294,
-0.3112837056303335,
10678,
11360,
10798.094926402671,
542.2987228441854,
-502225
... | no news data |
0 | [
[
10770,
10900,
10600,
10790,
19877,
43.279082335528784,
-324.1047691730255,
-541.2453336476293,
217.14056447460382,
9745.388531961462,
10342.5,
10939.611468038538,
-0.11546753068185411,
10604,
10342.5,
10543.488957505204,
492.830736894444,
-12... | no news data |
0 | [
[
13700,
13710,
13320,
13540,
624806,
68.45275519961136,
215.49249931521626,
-20.196243752688176,
235.68874306790445,
10832.493094901249,
12194,
13555.506905098751,
-0.22330767674245552,
12956,
12194,
12819.704174139277,
591.013188547284,
57473... | no news data |
0 | [
[
31200,
31350,
30850,
30900,
18257,
66.63578709151699,
401.74490633418463,
52.41818550351299,
349.32672083067166,
27333.064129762508,
29337.5,
31341.935870237492,
-0.13664667202300756,
30660,
29337.5,
30223.143406217976,
787.404616233909,
1750... | no news data |
0 | [
[
2440,
2465,
2430,
2440,
12991,
41.508184325954296,
-142.6541634437349,
-184.2849165344251,
41.630753090690206,
2231.51310319998,
2470.5,
2709.48689680002,
-0.19347249285571347,
2433,
2470.5,
2436.777806317301,
114.79064381259136,
-1141098
]... | no news data |
0 | [
[
4510,
4705,
4465,
4690,
26194,
46.73385832160649,
-139.80887918230565,
-176.44502461720555,
36.6361454348999,
4302.692937176544,
4654.25,
5005.807062823456,
-0.15106926478958216,
4557,
4654.25,
4586.865857299208,
231.70812909056244,
-103922
... | no news data |
0 | [
[
8240,
8360,
8110,
8360,
42899,
63.500701517857934,
221.90333869631195,
175.7217812231878,
46.181557473124144,
7084.26933196341,
7847.5,
8610.73066803659,
-0.19451562103512954,
8204,
7847.5,
8136.930490116949,
377.4771786482988,
1099614
],
... | no news data |
0 | [
[
27200,
27350,
26650,
27000,
150604,
57.96950652409052,
226.09680797363035,
-205.84880876600482,
431.94561673963517,
22769.894030874573,
25185,
27600.105969125427,
-0.1917892371749396,
26410,
25185,
26097.90749034559,
998.8308870784574,
-38236... | no news data |
0 | [
[
4150,
4150,
4060,
4120,
7157,
33.68134436868381,
-97.70626963184532,
-98.84073813937218,
1.1344685075268615,
3939.180996282559,
4233.25,
4527.319003717441,
-0.1389329728777846,
4101,
4233.25,
4135.717285328894,
177.44949822971202,
-3225534
... | no news data |
0 | [
[
3590,
3655,
3490,
3535,
9300,
42.340204830791194,
-61.25565012851985,
-82.41564645288987,
21.159996324370027,
3461.1762260765963,
3548.25,
3635.3237739234037,
-0.049079841568888144,
3546,
3548.25,
3547.3233584385325,
144.48212447525282,
-8689... | no news data |
0 | [
[
5780,
5780,
5650,
5730,
53587,
55.99883489847365,
10.345556781860068,
-38.6127249932749,
48.95828177513497,
5283.480275758244,
5560,
5836.519724241756,
-0.09946752670566769,
5706,
5560,
5632.187263667381,
172.7841742468179,
-227621
],
[
... | no news data |
0 | [
[
17010,
17020,
16840,
16880,
31147,
28.329126328606765,
-975.9918037321731,
-1031.7721967431921,
55.78039301101899,
16012.801698269393,
17726,
19439.198301730605,
-0.19329778875444045,
16790,
17726,
17063.44421900971,
579.9420656300721,
-65753... | no news data |
0 | [
[
13300,
13300,
13200,
13250,
6799,
38.51302700492928,
-185.91631005192357,
-182.92471438057265,
-2.9915956713509217,
12984.571355248829,
13462.5,
13940.428644751171,
-0.07100146997231886,
13204,
13462.5,
13293.348496239185,
186.35025417073578,
... | no news data |
0 | [
[
12570,
12600,
12500,
12530,
2616,
42.734648204624506,
-37.90171461708633,
-80.35912945410848,
42.45741483702216,
12217.971969590102,
12459.5,
12701.028030409898,
-0.0387700999895498,
12548,
12459.5,
12507.833700253657,
187.66732708696253,
-14... | no news data |
0 | [
[
162900,
169000,
156100,
165900,
527381,
60.214043589260086,
7058.247949620738,
3827.2467935534755,
3231.0011560672624,
120798.12656127966,
145100,
169401.87343872036,
-0.3349672424358422,
161280,
145100,
156463.93701552102,
10115.28977640915,
... | no news data |
0 | [
[
5910,
5970,
5810,
5830,
19928,
34.62805185756465,
-5.554258188143649,
-28.30366167061837,
22.749403482474722,
5543.912710507072,
5859,
6174.087289492928,
-0.10755667844100632,
5942,
5859,
5920.612265765591,
275.5550162536863,
457448
],
[
... | no news data |
0 | [
[
720,
725,
678,
718,
99631,
38.61438991279389,
-25.256648054071547,
-29.642021839206496,
4.385373785134949,
688.8703577510266,
737.5,
786.1296422489734,
-0.13187699592941932,
722.4000000000001,
737.5,
724.6856014305622,
40.57457561888112,
-203... | no news data |
0 | [
[
9370,
9820,
9310,
9670,
141235,
63.99006326138711,
842.4498749257655,
981.987289193338,
-139.53741426757256,
6809.3245079873195,
8984.5,
11159.67549201268,
-0.48420624230901677,
9546,
8984.5,
9541.55233110546,
726.5826247742341,
5495641
],
... | no news data |
0 | [
[
5440,
5440,
5210,
5350,
32367,
56.95638614151475,
-12.620897773891556,
-57.00665649070407,
44.38575871681251,
4880.587197830469,
5099.25,
5317.912802169531,
-0.08576273066412926,
5188,
5099.25,
5160.727813163781,
184.36650176999635,
-64013
... | no news data |
0 | [
[
5210,
5270,
5150,
5250,
309074,
62.781905740856125,
103.73459751314931,
67.4286420591089,
36.305955454040415,
4466.293074988196,
4959.75,
5453.206925011804,
-0.198984596002542,
5204,
4959.75,
5152.32521194771,
139.6911164978655,
2442031
],
... | no news data |
0 | [
[
1393,
1584,
1375,
1395,
46925322,
70.72203788655962,
102.31377050888682,
82.6682573081701,
19.64551320071672,
838.0885945518056,
1166.4,
1494.7114054481945,
-0.5629482260771509,
1317,
1166.4,
1296.963178857087,
104.34910185461091,
297011576
... | no news data |
0 | [
[
3910,
3910,
3865,
3895,
19837,
57.50049146652195,
15.690027714891585,
13.594791111158884,
2.095236603732701,
3723.5403804940706,
3869.5,
4015.4596195059294,
-0.07544107481893235,
3912,
3869.5,
3907.1777567761515,
99.43093189420173,
699664
]... | no news data |
0 | [
[
14710,
14710,
14080,
14260,
328419,
65.88334344570099,
336.1274009693734,
193.44643197054688,
142.68096899882653,
12145.149278810928,
13341,
14536.850721189072,
-0.17927452532629817,
14104,
13341,
13873.328211013495,
531.3472360360474,
446821... | no news data |
0 | [
[
1232,
1250,
1224,
1250,
46932,
38.98520918583172,
-49.095333967627084,
-54.109400095319685,
5.014066127692601,
1151.7711419993097,
1292.65,
1433.5288580006904,
-0.21796906819431452,
1245.6,
1292.65,
1252.6983496439964,
53.35213997351334,
-917... | no news data |
0 | [
[
37550,
38950,
37300,
38000,
13371,
62.718021927623816,
-1140.255970448903,
-1449.2120499145808,
308.9560794656777,
36172.46810238161,
37822.5,
39472.53189761839,
-0.08725133968502302,
37490,
37822.5,
37523.900754117116,
1038.221149584378,
246... | no news data |
0 | [
[
61500,
61600,
60700,
61400,
6437,
57.40818278789759,
-972.0137614037812,
-1082.0538628731651,
110.0401014693839,
60263.700244167136,
62000,
63736.299755832864,
-0.056009669542995626,
61420,
62000,
61633.70847525391,
1309.2014821054138,
-33269... | no news data |
0 | [
[
2990,
2990,
2890,
2935,
15872,
52.98398639432129,
79.93907598833584,
68.19772209301394,
11.741353895321907,
2588.984211149537,
2789,
2989.015788850463,
-0.14343190308387466,
2914,
2789,
2880.85939851311,
131.08748915141973,
208523
],
[
... | no news data |
0 | [
[
34250,
34250,
33000,
33300,
85896,
71.20895691750322,
1604.1985374338365,
1239.5082550154739,
364.6902824183626,
25522.604077388736,
30067.5,
34612.395922611264,
-0.3023128575778674,
33250,
30067.5,
32202.73424647134,
1207.4858975033842,
2952... | no news data |
0 | [
[
51200,
51700,
50400,
51200,
207909,
49.08068457093393,
-251.55621832425823,
-406.2311245595831,
154.6749062353249,
48532.94901238132,
51095,
53657.05098761868,
-0.100285780902972,
51200,
51095,
51090.23642795693,
1471.5647764118287,
564531
... | NH투자 "한전KPS, 원전 사업 확장성 부족…목표가↓": 한전KPS[한전KPS 제공] (서울=연합뉴스) 김태균 기자 = NH투자증권은 전력 설비 건설·정비 업체인 한전KPS에 관해 25일 "원전 산업 구조상 확장성이 부족하다"며 목표주가를 7만원에서 5만5천원으로 낮췄다. 투자 의견 '유지'(Hold)는 변경하지 않았다. 한전KPS의 전날 종가는 4만9천350원이었다. 이민재 연구원은 이날 보고서에서 "한전KPS의 해외 사업 확장은 핵심 파트너인 한국수력원자력(한수원)의 진출 여부에 따라 결정된다. 예컨대 사우디, 베트남 등에서 한수원이 수주를 하면... |
0 | [
[
7400,
7460,
7330,
7460,
19988,
35.95471447566417,
-170.33925110193013,
-193.53679269558026,
23.19754159365013,
7131.481900823058,
7573.5,
8015.518099176942,
-0.11672756299648566,
7442,
7573.5,
7450.118818587325,
156.8885783695594,
-111407
]... | no news data |
0 | [
[
1354,
1358,
1300,
1311,
403486,
44.05325173414147,
-6.17916700249566,
12.776430835313366,
-18.955597837809027,
1207.943676441138,
1383.2,
1558.456323558862,
-0.2534070612476316,
1314.4,
1383.2,
1354.5856223411786,
116.27417063852414,
412346
... | no news data |
0 | [
[
1293,
1338,
1279,
1286,
128674,
23.00513179763268,
-80.26558903017485,
-85.23622724348412,
4.970638213309272,
1208.949535219316,
1369.75,
1530.550464780684,
-0.23478804859380767,
1296.2,
1369.75,
1310.7950986209826,
68.10405840740266,
1643119... | no news data |
0 | [
[
6660,
6680,
6590,
6660,
155342,
39.899438236366485,
-104.61532618845558,
-124.07585981737726,
19.46053362892168,
6483.540563889806,
6701.5,
6919.459436110194,
-0.0650479552667891,
6660,
6701.5,
6660.321403114245,
117.44406166889533,
-21324
... | no news data |
0 | [
[
3680,
3680,
3600,
3645,
52756,
46.325624767539054,
-22.136383537403617,
-21.68920076135619,
-0.44718277604742696,
3509.934022043628,
3664.25,
3818.565977956372,
-0.08422786543296559,
3649,
3664.25,
3641.1629681365453,
89.60875045166073,
11371... | no news data |
0 | [
[
54500,
55100,
53700,
54800,
842810,
61.29860469965329,
-512.040827093675,
-1138.656115156748,
626.615288063073,
49238.5371377818,
52302.5,
55366.4628622182,
-0.11716315136822136,
53320,
52302.5,
53309.74297494256,
2244.4154919622665,
6757774
... | no news data |
0 | [
[
7500,
7940,
7500,
7870,
765647,
58.22308110173071,
130.1670222982366,
89.7093018625752,
40.457720435661386,
6858.121183088173,
7408.5,
7958.878816911827,
-0.14858036496236135,
7742,
7408.5,
7601.575195438943,
438.70219909866444,
7385843
],
... | no news data |
0 | [
[
29900,
30000,
28700,
29150,
677377,
69.65949027446686,
1210.6750687058375,
747.2424115453211,
463.4326571605163,
21552.741605649724,
25405,
29257.258394350276,
-0.3032677342531215,
28070,
25405,
27228.50646556622,
1295.7008321095916,
9685065
... | no news data |
0 | [
[
8370,
10050,
8330,
9060,
32046612,
89.65128398104301,
924.672293765886,
494.7432163360512,
429.9290774298348,
2820.397994922615,
5929.25,
9038.102005077384,
-1.0486493249828848,
8142,
5929.25,
7519.455801328409,
556.4904924732331,
194004071
... | no news data |
0 | [
[
45600,
46500,
45150,
45700,
23603,
49.28069040397007,
241.52026909639244,
103.71319970370621,
137.80706939268623,
42657.48385237157,
44990,
47322.51614762843,
-0.10369042665607586,
46340,
44990,
45712.56611018862,
2095.92002525543,
2543
],
... | no news data |
0 | [
[
14320,
14490,
14320,
14410,
35232,
54.17534126758803,
138.48188947456583,
153.19408039072374,
-14.712190916157908,
13610.736805616938,
14284.5,
14958.263194383062,
-0.09433486567721125,
14492,
14284.5,
14446.40003150401,
323.9523906788327,
-1... | no news data |
0 | [
[
1051,
1051,
1020,
1039,
40341,
45.41317941969865,
-11.774384735574358,
-19.69268796314231,
7.91830322756795,
981.2957897691174,
1011.3000000000001,
1041.3042102308827,
-0.05933790216727514,
1016.2,
1011.3000000000001,
1017.4255427963792,
29.01275... | no news data |
0 | [
[
3425,
3475,
3400,
3475,
11397,
60.591943912179545,
61.26478673613474,
45.20565205390465,
16.059134682230088,
3102.623171620964,
3305.25,
3507.876828379036,
-0.12260907851390118,
3435,
3305.25,
3390.419906806288,
123.46875472736295,
-113246
... | no news data |
0 | [
[
148300,
154300,
147300,
152600,
90296,
51.11239230740672,
5965.620069871657,
5601.068368748939,
364.55170112271753,
122057.49005670464,
139740,
157422.50994329536,
-0.25307728557743464,
149080,
139740,
146132.61611796083,
6772.804020573698,
3... | no news data |
0 | [
[
1141,
1146,
1126,
1130,
135259,
41.15903698370162,
-17.900998459837865,
-27.54369767096265,
9.642699211124786,
1087.6786328581297,
1136.55,
1185.4213671418702,
-0.08599950225132239,
1150.6000000000001,
1136.55,
1143.311387747854,
43.9949192619446... | no news data |
0 | [
[
15290,
15300,
14800,
14990,
44798,
66.93266322380336,
345.43913474774126,
95.19789340356414,
250.24124134417713,
12159.668210023163,
13645,
15130.331789976837,
-0.21771077903654631,
14674,
13645,
14248.598925946537,
606.3498700410225,
501822
... | no news data |
0 | [
[
22300,
22300,
21800,
21900,
9349,
39.83238265488694,
-389.1144349814567,
-454.06954302534473,
64.955108043888,
20824.37629429422,
22182.5,
23540.62370570578,
-0.12245001291159974,
21850,
22182.5,
21849.6043267805,
623.7948513309042,
-140236
... | no news data |
0 | [
[
915,
932,
906,
909,
49492,
21.70905117625691,
-25.982559237176133,
-22.930385708890213,
-3.0521735282859197,
879.3366942233384,
957.0500000000001,
1034.7633057766616,
-0.16240176746598728,
914.8,
957.0500000000001,
925.1623235935367,
27.979805686... | no news data |
0 | [
[
23550,
23650,
22700,
22800,
64718,
45.41942309657063,
-561.234136889987,
-894.7072214308829,
333.4730845408959,
21254.76611226216,
22155,
23055.23388773784,
-0.0812668822151062,
22600,
22155,
22472.61915968867,
716.1682577027192,
-396116
],... | no news data |
0 | [
[
12970,
13000,
12830,
12830,
36609,
44.6211158181375,
-231.26693233814876,
-341.6838246690685,
110.41689233091972,
12161.561734993273,
12696.5,
13231.438265006727,
-0.08426546922486154,
12724,
12696.5,
12703.237284427438,
324.96234422579244,
3... | no news data |
0 | [
[
3170,
3225,
3155,
3185,
43457,
56.42619502638558,
22.255498207316123,
25.227362670581165,
-2.9718644632650424,
2980.4954424154025,
3149.75,
3319.0045575845975,
-0.10747174066805142,
3178,
3149.75,
3184.6274218221142,
84.38885734780129,
180725... | no news data |
0 | [
[
1416,
1498,
1392,
1456,
304273,
52.15883438522573,
1.9041943964466554,
-7.587017193372583,
9.491211589819239,
1351.636079050092,
1411.1000000000001,
1470.5639209499084,
-0.08428023662378037,
1446.8,
1411.1000000000001,
1433.6896223280507,
52.4013... | no news data |
0 | [
[
4510,
4545,
4430,
4435,
298566,
36.882034465097554,
-112.56862583423481,
-147.19923675787524,
34.63061092364043,
4180.640204945593,
4579,
4977.359795054407,
-0.17399423238890901,
4571,
4579,
4531.855772452827,
253.20141055143944,
11604449
]... | no news data |
0 | [
[
1399000,
1422000,
1377000,
1393000,
44686,
60.43477775388044,
51093.503873335896,
34059.25243468876,
17034.251438647138,
1119145.3629755955,
1289700,
1460254.6370244045,
-0.26448730251128866,
1403600,
1289700,
1360891.7045078867,
56456.6347914802... | no news data |
0 | [
[
26400,
26800,
26100,
26500,
23109,
60.71171471377623,
-274.3991913494028,
-674.1725750351775,
399.77338368577466,
23885.64352291463,
25822.23583984375,
27758.82815677287,
-0.14999416231347054,
27080,
25822.23583984375,
26520.134907059808,
1340.39... | no news data |
0 | [
[
3245,
3260,
3215,
3245,
51505,
50.16933968825808,
-10.423674349293378,
-14.92781731126669,
4.5041429619733115,
3202.8662661733265,
3236.25,
3269.6337338266735,
-0.02063112171598208,
3241,
3236.25,
3242.9085397128733,
47.89886596970531,
-19042... | no news data |
0 | [
[
75100,
77000,
74800,
76200,
128674,
62.07698013079595,
1978.4561648801027,
1825.196423748439,
153.25974113166376,
65569.98939978273,
72335,
79100.01060021727,
-0.18704667450659485,
75260,
72335,
74385.8553581622,
3024.6284647762473,
735024
... | no news data |
0 | [
[
3270,
3330,
3230,
3305,
40420,
55.651043867354154,
23.95705052947187,
-8.991261015541,
32.94831154501287,
2879.8402896050666,
3108.5,
3337.1597103949334,
-0.14711900298853686,
3241,
3108.5,
3212.4395213876523,
136.64100016224396,
-1575710
]... | no news data |
0 | [
[
1054,
1066,
1046,
1049,
187204,
45.19938629412131,
2.4747007235862384,
0.9596493007264457,
1.5150514228597927,
1025.674366297461,
1042,
1058.325633702539,
-0.031335189448251644,
1049.2,
1042,
1046.557330627203,
18.595265661446803,
10235607
... | no news data |
0 | [
[
2545,
2550,
2500,
2525,
203390,
43.70561780645956,
6.635997497176049,
-8.85587699932863,
15.49187449650468,
2361.671472799658,
2449.1,
2536.5285272003416,
-0.07139645355464595,
2504.4,
2449.1,
2488.362456368358,
50.92315915044808,
327178
],... | no news data |
0 | [
[
640,
646,
630,
633,
13243,
43.265503286777914,
2.8180096821669167,
8.843584261510069,
-6.025574579343152,
615.9863005822523,
647.9,
679.8136994177477,
-0.09851427509723011,
633.2,
647.9,
638.5994563623835,
22.433988057312554,
697954
],
[
... | no news data |
0 | [
[
20850,
21100,
20700,
20800,
61431,
50.954207664238865,
218.48450389691425,
228.4055188820474,
-9.921014985133155,
19758.412231559385,
20885,
22011.587768440615,
-0.10788487128950108,
21200,
20885,
21131.915158159027,
589.9313410465868,
-25707... | no news data |
0 | [
[
851,
851,
838,
842,
146455,
45.78051381429277,
1.4948771602424813,
-1.0660399284462663,
2.560917088688748,
818.4144724381215,
839.95,
861.4855275618786,
-0.05127811789244253,
851,
839.95,
847.165512462915,
14.102388308137764,
-785960
],
[... | no news data |
0 | [
[
2180,
2190,
2150,
2150,
38385,
35.325252408791826,
-34.285705631309156,
-32.806016270764026,
-1.4796893605451302,
2153.0532886073715,
2222.75,
2292.4467113926285,
-0.06271214611866242,
2188,
2222.75,
2198.6059995290516,
42.970962100634324,
-5... | no news data |
0 | [
[
6250,
6470,
6250,
6360,
441650,
51.30893088201327,
365.6977904670721,
516.4919645989116,
-150.79417413183955,
5821.459764827286,
6598,
7374.540235172714,
-0.23538655203780368,
6632,
6598,
6657.772063937132,
294.81095274572965,
15098623
],
... | no news data |
0 | [
[
1964,
2075,
1932,
2025,
237384,
61.10738452945085,
39.46632878793207,
35.66657730937207,
3.7997514785599975,
1655.0112477689547,
1931.8500000000004,
2208.6887522310462,
-0.28660481117172215,
1986.3999999999999,
1931.8500000000004,
1996.4237883135968,... | no news data |
0 | [
[
499000,
503000,
491500,
496000,
104472,
49.90217836324083,
-7289.80255557393,
-10729.015873087923,
3439.2133175139934,
468470.59879612946,
497700,
526929.4012038705,
-0.11745791120703453,
502500,
497700,
501561.9512621646,
21324.465865370345,
... | [마켓인]한신평, LIG넥스원 신용등급 AA로 상향: LIG넥스원 신용등급, AA-(긍정적)→AA(안정적)수출 물량 확대에 수주잔고·수익성 모두 양호이 기사는 2025년10월13일 17시56분에 마켓인 프리미엄 콘텐츠로 선공개 되었습니다.[이데일리 마켓in 이건엄 기자]한국신용평가는 LIG넥스원의 신용등급은 기존 ‘AA-(긍정적)’에서 ‘AA(안정적)’으로 상향 조정한다고 13일 밝혔다.LIG넥스원 판교하우스 (사진=LIG넥스원)한신평은 이번 등급 상향의 배경으로 양산 매출 확대와 수출 증가에 따른 영업실적 개선세를 꼽았다. 지난 2022년 이후 수출 비중이 꾸준히 ... |
0 | [
[
4405,
4405,
4295,
4325,
27029,
45.8878777927256,
7.907826095630298,
-3.513393331991651,
11.42121942762195,
4197.666513974094,
4336.5,
4475.333486025906,
-0.06403020224877463,
4404,
4336.5,
4378.59159311509,
107.97840274526574,
-225771
],
... | no news data |
0 | [
[
13880,
13880,
13710,
13840,
52187,
49.23149065613985,
152.85121416257243,
205.4921950257854,
-52.640980863212974,
13310.941681884284,
14028,
14745.058318115716,
-0.1022324377125344,
14074,
14028,
14093.753369867238,
300.78765086644506,
-27112... | no news data |
0 | [
[
10830,
10830,
10750,
10760,
1385,
22.529493334688034,
-136.4912179535586,
-93.11274586633087,
-43.37847208722772,
10789.769405354593,
11136.5,
11483.230594645407,
-0.062269221864213554,
10872,
11136.5,
10958.669126346193,
140.98333597769977,
... | no news data |
0 | [
[
3170,
3175,
3105,
3120,
1094058,
42.04079602077959,
2.316696438750114,
26.64150021672444,
-24.324803777974328,
2980.1797676394767,
3235.5,
3490.8202323605233,
-0.15782428209582647,
3197,
3235.5,
3230.7047880633463,
90.10237265408703,
-3571137... | 한화생명 LIFEPLUS TV, '라이프플러스 피플' 시즌2 공개: 사진=한화생명한화생명 유튜브 채널 'LIFEPLUS TV'는 오리지널 전문가 인터뷰 시리즈 'LIFEPLUS PEOPLE' 시즌2 첫 에피소드를 공개한다고 16일 밝혔다.LIFEPLUS PEOPLE은 각자 분야에서 성과를 이룬 이들의 경험과 지식을 전하는 인터뷰 프로그램이다.시즌1에서는 김혜리 영화평론가, 이욱정 PD, 박영숙 도예가, 이우환 화백, 정원영 교수, 이현세 만화가, 박정민 배우, 선우정아, 이정후 야구선수, Yup Kim TMRS(텍사스주퇴직연금) CIO 등 다양한 분야 대가가 게스트로... |
0 | [
[
201,
202,
193,
193,
1716587,
30.829330928957305,
-5.452740932226533,
-4.339405880597435,
-1.1133350516290976,
194.41603626956405,
207.45000000000002,
220.483963730436,
-0.12565884531632654,
200.8,
207.45000000000002,
203.4180125152943,
11.3372258... | no news data |
0 | [
[
1515,
1520,
1507,
1511,
44421,
42.32213220607019,
-3.534225162234634,
-0.9120801383697088,
-2.622145023864925,
1505.4098611408085,
1530.3500000000001,
1555.2901388591918,
-0.03259403255358789,
1523,
1530.3500000000001,
1527.391218700567,
25.13116... | no news data |
0 | [
[
468,
478,
461,
464,
69640,
41.54313989224017,
-15.163757832220483,
-17.279245691184116,
2.1154878589636326,
420.47491421544487,
472.04999999999995,
523.625085784555,
-0.21851535127446284,
462.40000000000003,
472.04999999999995,
466.33687953617726,
... | no news data |
0 | [
[
9290,
9290,
9070,
9090,
20190,
45.94916415857628,
-166.9980786388569,
-244.96607782713184,
77.96799918827494,
8771.962170742478,
9116.5,
9461.037829257522,
-0.07558554911589369,
9300,
9116.5,
9226.043268494246,
312.23058758335503,
1645740
]... | no news data |
0 | [
[
5500,
5510,
5290,
5350,
204779,
41.544813612191,
23.05510565221175,
6.917909854614308,
16.137195797597442,
5136.972244689726,
5479.5,
5822.027755310274,
-0.1250215367498035,
5610,
5479.5,
5561.022202441907,
191.17203892823505,
-241675
],
... | no news data |
0 | [
[
24450,
24700,
23000,
23850,
72715,
62.334129183451694,
1399.342123847844,
1091.5041160335218,
307.8380078143223,
16866.421691128715,
21745,
26623.578308871285,
-0.4487080532417829,
24660,
21745,
23817.86720253141,
1344.9019815115005,
276241
... | no news data |
0 | [
[
6480,
6530,
6390,
6460,
13877,
41.264109271258704,
138.9900257711124,
230.12117369856531,
-91.1311479274529,
6344.761984892311,
6741.5,
7138.238015107689,
-0.11770021956765961,
6658,
6741.5,
6708.261943761214,
303.30226938540073,
-100161
],... | no news data |
0 | [
[
1615,
1634,
1590,
1632,
20978,
37.71051003751057,
1.0473648305244296,
10.558932832895326,
-9.511568002370897,
1615.3170452458219,
1678.6500000000003,
1741.9829547541788,
-0.07545700980451962,
1655.2000000000003,
1678.6500000000003,
1663.7011629730553... | no news data |
0 | [
[
30800,
33850,
30100,
33050,
825673,
80.28436693655951,
1325.5414807468405,
641.2997690760621,
684.2417116707784,
21180.072883614823,
25910,
30639.927116385177,
-0.36510437023428616,
28370,
25910,
28009.318935143077,
1779.074345016522,
3746406... | no news data |
0 | [
[
2720,
2785,
2700,
2750,
58177,
47.8883768745822,
-2.8518686986535613,
5.783454936489466,
-8.635323635143028,
2658.9700336742385,
2760.25,
2861.5299663257615,
-0.07338463278743701,
2738,
2760.25,
2754.790668155315,
74.94564404320204,
-367584
... | no news data |
0 | [
[
15460,
15640,
14350,
14600,
1557857,
63.241944205686266,
1079.6663169928288,
679.4688435026931,
400.19747349013574,
9038.601884945081,
12464.5,
15890.398115054919,
-0.5497048602117885,
15194,
12464.5,
14093.447278899304,
1053.6464344925416,
3... | no news data |
0 | [
[
7350,
7600,
7240,
7500,
85130,
56.330540852113515,
116.43393876430491,
174.83162960060022,
-58.39769083629531,
7091.370668480815,
7446.5,
7801.629331519185,
-0.09538154341480834,
7372,
7446.5,
7397.628027401288,
374.01257414083693,
7084169
... | no news data |
0 | [
[
511,
512,
502,
504,
40459,
43.804303967853436,
2.3098682645047575,
9.875906065049419,
-7.566037800544661,
476.90699280806723,
545.95,
614.9930071919329,
-0.2529279501490349,
521.4000000000001,
545.95,
524.4564134350636,
26.943763989982074,
29... | no news data |
0 | [
[
954,
990,
951,
961,
95110,
53.984106905510636,
39.58032716707248,
59.76454743890569,
-20.184220271833205,
933.9648521585464,
992.2999999999998,
1050.6351478414533,
-0.11757562801865058,
961.6000000000001,
992.2999999999998,
970.0993171512675,
44.... | no news data |
0 | [
[
15200,
15610,
15100,
15400,
283561,
58.705113565452926,
653.7894354107502,
602.3163260316152,
51.47310937913505,
12282.274862481263,
14528.5,
16774.725137518737,
-0.309216386759643,
15612,
14528.5,
15349.432377466623,
643.6854589143386,
34172... | no news data |
0 | [
[
3795,
3830,
3795,
3800,
25865,
18.534994680078412,
-54.06008371604776,
-50.94271248474582,
-3.117371231301938,
3804.2219394464596,
3890.75,
3977.2780605535404,
-0.04447885911638651,
3837,
3890.75,
3859.801243386269,
55.617829980098236,
-81091... | no news data |
0 | [
[
6070,
6500,
5830,
5860,
1667293,
55.627953703113114,
302.3834689794521,
276.1479892518004,
26.235479727651693,
4459.847037246973,
5669.25,
6878.652962753027,
-0.42665360065371155,
6162,
5669.25,
6047.085779092179,
526.7229393738749,
54755012
... | no news data |
0 | [
[
2335,
2335,
2260,
2295,
115217,
27.38467662143884,
-135.00172862324598,
-123.75262835962924,
-11.24910026361674,
2295.0924730540055,
2525.75,
2756.4075269459945,
-0.1826447803195047,
2362,
2525.75,
2410.6934283439377,
124.88281670697278,
-194... | no news data |
0 | [
[
3350,
3375,
3260,
3325,
63074,
55.06948558201815,
62.53119298268484,
69.60427027672945,
-7.073077294044609,
3069.8375508104477,
3252,
3434.1624491895523,
-0.11203102656184026,
3305,
3252,
3299.835474682806,
121.4837280505724,
1929560
],
[... | no news data |
0 | [
[
2650,
2720,
2650,
2700,
64262,
28.468656136888427,
4.925984521983992,
21.412958176438003,
-16.48697365445401,
2694.4971465297085,
2777.5,
2860.5028534702915,
-0.05976803130174004,
2751,
2777.5,
2759.5771953896865,
44.17080476055407,
-33672
... | no news data |
0 | [
[
61400,
61400,
59500,
59600,
40438,
28.296467381411574,
-1639.7115883728766,
-1729.7626803932114,
90.05109202033486,
59107.428433065106,
61840,
64572.571566934894,
-0.08837553579996422,
60620,
61840,
61025.981533987906,
2306.602759552053,
-311... | no news data |
0 | [
[
3735,
3800,
3690,
3800,
37638,
49.18396533383469,
6.96970010113364,
21.35955218059352,
-14.389852079459882,
3686.3747890034524,
3805.25,
3924.1252109965476,
-0.06247958005205839,
3766,
3805.25,
3786.948153959186,
119.53036872623156,
715220
... | no news data |
0 | [
[
211000,
211000,
206000,
209000,
92265,
43.41722521525426,
5370.079601550766,
10204.846797250859,
-4834.767195700093,
197036.91144179797,
217025,
237013.08855820203,
-0.1842007930717846,
208700,
217025,
212955.1475626717,
7790.998900147892,
33... | SK인천석유화학·유암코…추석 후 회사채 발행 줄줄이: [회사채프리뷰]4분기 북클로징 앞두고…회사채 발행 온기 유지SK인천석유화학 최대 2000억원 발행 계획 세워파라다이스 600억원·유암코 2200억원 수요예측이 기사는 2025년10월12일 08시20분에 마켓인 프리미엄 콘텐츠로 선공개 되었습니다.[이데일리 마켓in 김연서 기자] 4분기 북클로징(회계연도 장부 마감) 시기에 접어들었지만 추석 연휴 이후에도 회사채 발행은 꾸준히 이어질 전망이다. SK인천석유화학(A+), 파라다이스(034230)(A0), 연합자산관리(AA0) 등 A급 이상 신용도를 보유한 기업들이 회사... |
0 | [
[
1827,
1843,
1819,
1837,
43312,
57.81176294273356,
4.689317268951072,
7.853701574070432,
-3.16438430511936,
1807.494577624805,
1832.2,
1856.905422375195,
-0.026968041016477443,
1825.2,
1832.2,
1829.6687889492882,
28.054944983429227,
123628
]... | no news data |
0 | [
[
717,
717,
705,
708,
246351,
30.534478389396842,
-12.220334694935104,
-6.9308985989928855,
-5.289436095942219,
704.1499930565203,
742.0500000000001,
779.9500069434798,
-0.10214946955994811,
714.2,
742.0500000000001,
723.9412251726006,
17.900165294... | no news data |
0 | [
[
5900,
5940,
5850,
5920,
84123,
35.60325634357028,
-35.57414274009807,
0.8692549072612792,
-36.44339764735935,
5858.128566998643,
6071.5,
6284.871433001357,
-0.07028623338593666,
5926,
6071.5,
5973.74892394538,
99.2891966015827,
-379717
],
... | no news data |
0 | [
[
6170,
6170,
5900,
6000,
1468,
13.657188864524057,
-230.89941612440816,
-165.84502116614982,
-65.05439495825834,
6055.489787354081,
6676.5,
7297.510212645919,
-0.18602867150330823,
6234,
6676.5,
6363.605942595453,
302.4312548676194,
-24636
]... | no news data |
0 | [
[
3655,
3850,
3570,
3645,
122572,
47.651035097013626,
32.15715413733096,
20.634578933071822,
11.522575204259141,
3297.3119068235715,
3550.5,
3803.6880931764285,
-0.14262109177661092,
3636,
3550.5,
3624.072411964465,
193.37272837847712,
-70654
... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.