labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
1549,
1549,
1498,
1512,
63897,
29.405018356835814,
-29.353500721137607,
-30.08562226683896,
0.7321215457013537,
1463.7507077604419,
1572.5999999999997,
1681.4492922395575,
-0.1384322678870124,
1537.2000000000003,
1572.5999999999997,
1539.328641822962... | no news data |
0 | [
[
34650,
34650,
34000,
34250,
1294,
34.415094032482436,
-706.7442394485624,
-559.6403899970069,
-147.10384945155556,
33715.81841104534,
35750,
37784.18158895466,
-0.1138003686128483,
34500,
35750,
34837.851397245686,
1280.5880466038896,
601
]... | no news data |
0 | [
[
45300,
45850,
44850,
45350,
409269,
52.704179894511526,
-2425.3548019017107,
-2028.7810385827229,
-396.57376331898786,
42757.978870324914,
49040,
55322.021129675086,
-0.2561998829394407,
44270,
49040,
46823.1497876841,
3258.313128423239,
-512... | no news data |
0 | [
[
5660,
5690,
5560,
5610,
8141,
60.028146297531386,
-106.50476500490277,
-114.90071810321074,
8.39595309830797,
5602.45445982255,
5765,
5927.54554017745,
-0.05639047360882906,
5700,
5765,
5710.353441507217,
112.53549824352075,
113139
],
[
... | no news data |
0 | [
[
1565,
1568,
1486,
1531,
551613,
32.8614867951931,
-156.18348448941106,
-155.6024937643818,
-0.5809907250292667,
1391.8746202579018,
1732.3500000000004,
2072.825379742099,
-0.39307920425098675,
1540.4,
1732.3500000000004,
1596.0436556170462,
110.6... | no news data |
0 | [
[
1546,
1551,
1520,
1539,
45671,
44.86315377401762,
-35.65182059093672,
-35.89140821392449,
0.23958762298777003,
1497.952444206687,
1597.3,
1696.647555793313,
-0.12439436022452006,
1556.4,
1597.3,
1563.4564565423098,
46.142458760696755,
-550781... | no news data |
0 | [
[
2310,
2310,
2265,
2300,
14261,
42.15698389054971,
-19.937487453893937,
-27.142288514354753,
7.204801060460817,
2251.301350614805,
2308,
2364.698649385195,
-0.049132278496702805,
2311,
2308,
2309.1609524195264,
65.47734908759537,
-89676
],
... | no news data |
0 | [
[
2955,
2995,
2935,
2935,
33268,
41.9910585847435,
-31.12407753733123,
-21.130462780458522,
-9.99361475687271,
2955.340228805788,
3051.25,
3147.159771194212,
-0.06286588853369093,
3000,
3051.25,
3010.62048360009,
83.12025624804373,
-335041
],... | no news data |
0 | [
[
4680,
4680,
4450,
4490,
37629,
21.142916404872345,
-169.76138742057628,
-149.67233715513032,
-20.089050265445962,
4585.8181170747675,
4912.5,
5239.1818829252325,
-0.13300025767948395,
4721,
4912.5,
4763.221350456668,
198.2582674023372,
-27755... | no news data |
0 | [
[
2750,
2805,
2750,
2795,
25262,
49.82626030726489,
-22.23841418057782,
-25.540733160726962,
3.302318980149142,
2735.5435735364867,
2793.5,
2851.4564264635133,
-0.04149377230249741,
2770,
2793.5,
2778.7555120505804,
64.56797472270723,
34097
]... | no news data |
0 | [
[
2355,
2355,
2280,
2300,
656313,
41.90930865852429,
-6.366141082057311,
-20.501454477007762,
14.135313394950451,
2190.9375627762315,
2313.75,
2436.5624372237685,
-0.10615877879958378,
2368,
2313.75,
2346.9806569020047,
96.55530321375663,
14795... | no news data |
0 | [
[
1858,
2015,
1834,
1848,
94288,
48.10232787408884,
26.86572378631422,
53.902364164985315,
-27.036640378671095,
1641.145905180311,
1984.6500000000003,
2328.15409481969,
-0.3461608795703921,
1903.7999999999997,
1984.6500000000003,
1883.6640614652965,
... | no news data |
0 | [
[
2930,
2990,
2910,
2940,
12204,
33.93671187046455,
-43.004257463169324,
-31.592809512338583,
-11.411447950830741,
2926.103757437819,
3032.75,
3139.396242562181,
-0.07032972883500534,
2956,
3032.75,
2983.5876530176465,
81.73585457164364,
-39676... | no news data |
0 | [
[
2510,
2540,
2495,
2540,
26570,
53.87282918956663,
-15.935791016248459,
-15.92223318183079,
-0.013557834417667891,
2507.227346308919,
2543.25,
2579.272653691081,
-0.028328047727184433,
2523,
2543.25,
2533.075215512358,
46.52198577693445,
-8985... | no news data |
0 | [
[
9250,
9520,
9090,
9270,
8175,
39.19809058804646,
-295.755146909687,
-269.7199585863034,
-26.035188323383636,
9130.836993620498,
9705,
10279.163006379502,
-0.11832313372065985,
9392,
9705,
9494.159617787354,
406.622825328556,
880327
],
[
... | no news data |
0 | [
[
172000,
172800,
171300,
171300,
234491,
49.82071373967809,
-1405.3527695728699,
-1029.2427476427813,
-376.1100219300886,
169169.20887633556,
175360,
181550.79112366444,
-0.07060665058923864,
172820,
175360,
173288.66531409047,
3812.484612587613,
... | 셀트리온, 첫 R&D 행사 '사이언스&이노베이션 데이' 개최: "핵심 파이프라인 CT-P70·CT-P71·CT-P73 이어 차세대 ADC 순차 개발"[셀트리온 제공] (서울=연합뉴스) 최현석 기자 = 셀트리온은 지난 22일 서울 여의도 페어몬트 호텔에서 국내외 제약·바이오 담당 애널리스트를 대상으로 '셀트리온 사이언스&이노베이션 데이 2025'를 개최했다고 25일 밝혔다. 이 행사는 셀트리온이 처음 마련한 R&D 설명회로, 신약 개발 성과와 관련 전략 및 비전을 투자업계 종사자들과 공유하려는 취지다. 행사 주제는 항체약물접합체(ADC)로 선정했다. ... |
0 | [
[
15670,
16190,
15430,
16170,
30650,
47.466559140622756,
612.3823604705594,
1232.3883017108071,
-620.0059412402477,
15603.482780814336,
17583,
19562.51721918566,
-0.22516262517041036,
16014,
17583,
16646.22094515,
925.3941994472298,
837552
],... | no news data |
0 | [
[
28600,
29300,
28600,
29200,
99017,
32.712113876674756,
-1406.2572874441103,
-1085.5095523225812,
-320.7477351215291,
28941.142030625684,
32102.5,
35263.857969374316,
-0.196954004789304,
29750,
32102.5,
30652.915156849096,
1212.8058522837662,
... | no news data |
0 | [
[
6100,
6240,
5980,
6070,
157907,
33.61919905942782,
-20.506203343328707,
123.61459296237247,
-144.12079630570116,
5854.043775089866,
6698.5,
7542.956224910134,
-0.2521329327193054,
6278,
6698.5,
6514.298811405561,
353.0634517030156,
208673
]... | no news data |
0 | [
[
7610,
7680,
7520,
7550,
29438,
34.0497820388316,
-139.9020478276525,
-116.84194210959029,
-23.060105718062204,
7500.802006514627,
7827.5,
8154.197993485373,
-0.0834744154545828,
7604,
7827.5,
7695.556288439955,
256.7090654321222,
-236133
],... | no news data |
0 | [
[
86000,
86700,
81400,
82500,
577490,
59.484256432854586,
7824.975579926788,
7881.104397646201,
-56.12881771941284,
59014.31765946245,
76660,
94305.68234053755,
-0.4603621795078932,
85480,
76660,
83435.981609254,
5034.6967870916615,
7166192
]... | no news data |
0 | [
[
3200,
3200,
3050,
3060,
41433,
36.949729761514845,
-8.02677287945653,
29.378843859393314,
-37.405616738849844,
3035.0828721055655,
3290.25,
3545.4171278944345,
-0.15510500897769747,
3170,
3290.25,
3226.8924281220543,
157.38642042706053,
94452... | no news data |
0 | [
[
8610,
8980,
8380,
8430,
294023,
58.201893965666535,
339.079308568068,
141.23221227304862,
197.84709629501936,
5857.972283005239,
7548,
9238.027716994762,
-0.4478080861141393,
8568,
7548,
8241.211349451647,
481.28378597219984,
4306500
],
[... | no news data |
0 | [
[
10670,
10730,
10550,
10560,
193771,
46.893358219819405,
-90.67699532921142,
-92.9373449497401,
2.2603496205286717,
10347.80810368883,
10688,
11028.19189631117,
-0.06365866323188049,
10656,
10688,
10698.29338395499,
274.4655135797151,
2443128
... | no news data |
0 | [
[
3605,
3660,
3580,
3620,
43001,
64.46764362460829,
-177.3883620503184,
-210.99379770284787,
33.60543565252948,
3536.389445739944,
3694.5,
3852.610554260056,
-0.08559239640549778,
3615,
3694.5,
3660.614854838465,
162.22399934287682,
1468304
]... | no news data |
0 | [
[
750,
760,
750,
757,
34008,
28.985364641887934,
-10.59634934577889,
-11.475128111853197,
0.8787787660743067,
749.5571924893127,
768.2500000000001,
786.9428075106875,
-0.04866334529303593,
759.4,
768.2500000000001,
762.1418521021072,
16.22300205419... | no news data |
0 | [
[
76400,
78000,
75800,
76200,
144276,
50.54195036928826,
2476.2416582676233,
2637.8833871020906,
-161.64172883446736,
64447.21199674992,
72820,
81192.78800325008,
-0.22995847303625608,
74400,
72820,
74569.29401131342,
3595.1905880269433,
686278... | no news data |
0 | [
[
17650,
17650,
17030,
17540,
16599,
34.183259152663084,
-828.4050528241714,
-888.0803706739748,
59.67531784980338,
16674.67512101244,
18062.5,
19450.32487898756,
-0.153669190752948,
17264,
18062.5,
17523.68708780811,
715.5748942930212,
-236757... | no news data |
0 | [
[
805,
806,
801,
804,
57085,
30.483110679024154,
-7.576518735424543,
-5.66402666975631,
-1.912492065668233,
798.4788965260407,
820.0000000000001,
841.5211034739596,
-0.052490496277949855,
806.5999999999999,
820.0000000000001,
810.4925927042857,
11.... | no news data |
0 | [
[
4755,
5000,
4555,
4600,
250842,
28.979273403973473,
-49.22234833966195,
0.728439484840754,
-49.950787824502704,
4605.153310418534,
4891.25,
5177.346689581466,
-0.11698305732950322,
4706,
4891.25,
4776.393762802265,
217.97353085003078,
-102338... | no news data |
0 | [
[
50100,
50400,
49600,
50000,
44899,
53.180481230003195,
-115.08639793461043,
-284.41941761429473,
169.3330196796843,
47963.0912953889,
49777.5,
51591.9087046111,
-0.07290075655109644,
50300,
49777.5,
50114.30124945792,
1445.7665849042214,
6575... | no news data |
0 | [
[
54200,
54500,
53600,
54300,
19100,
42.56128088761446,
-1596.3410167195325,
-1067.284428918597,
-529.0565878009354,
51574.959826806284,
57405,
63235.040173193716,
-0.2031195949200842,
53820,
57405,
54917.209952908794,
1837.5305872365998,
5290
... | no news data |
0 | [
[
8130,
8150,
8010,
8070,
20061,
40.857259601700584,
-143.99229626390115,
-150.13074733899833,
6.13845107509718,
7951.35988633558,
8224,
8496.64011366442,
-0.06630352958765076,
8084,
8224,
8122.953100045287,
133.1050311776902,
-112261
],
[
... | no news data |
0 | [
[
10550,
10550,
10360,
10470,
15038,
38.7933709766996,
-269.2543676859623,
-290.1757417616962,
20.921374075733922,
10334.730522291375,
10729,
11123.269477708625,
-0.07349603461806792,
10552,
10729,
10633.271497694637,
332.9925658972174,
519316
... | no news data |
0 | [
[
3205,
3230,
3185,
3230,
26225,
47.60213625536506,
-48.30243162416082,
-47.20289544285659,
-1.0995361813042308,
3191.823020560317,
3271.5,
3351.176979439683,
-0.04870975359295906,
3226,
3271.5,
3243.2077516752092,
69.91287666655411,
-217126
... | no news data |
0 | [
[
1842,
1915,
1775,
1800,
3374829,
61.84590788066686,
87.56840276417552,
96.01518701472091,
-8.446784250545392,
1474.2679104706128,
1660.9000000000003,
1847.5320895293878,
-0.22473609432161773,
1688.8,
1660.9000000000003,
1691.03846919664,
143.4222... | no news data |
0 | [
[
2575,
2590,
2270,
2375,
1593412,
42.12800824911685,
-72.80440582486062,
-55.22218949132882,
-17.582216333531804,
2162.4848886589716,
2607,
3051.5151113410284,
-0.34101657947144487,
2459,
2607,
2475.801083823204,
265.3855055899709,
-18489164
... | no news data |
0 | [
[
6870,
6920,
6780,
6830,
46301,
26.53695268763112,
-341.2293032412399,
-306.13079318859246,
-35.09851005264744,
6631.955650988963,
7347,
8062.044349011037,
-0.19464933959739686,
6892,
7347,
7034.8394142091975,
230.96056519085832,
-677581
],
... | no news data |
0 | [
[
3040,
3040,
2990,
3010,
340956,
30.633636230942574,
-32.03233058335945,
-42.29538208251389,
10.263051499154436,
2987.653252247512,
3012.25,
3036.846747752488,
-0.016331146320848686,
3011,
3012.25,
3012.9043256194723,
43.77874051190291,
-51352... | no news data |
0 | [
[
10170,
10170,
9780,
9780,
42859,
33.308201066087875,
-120.71821998345513,
-73.58942416903501,
-47.128795814420116,
9666.372018620545,
10307,
10947.627981379455,
-0.12430930074307857,
10044,
10307,
10065.52608454851,
358.7598193137303,
158019
... | no news data |
0 | [
[
3105,
3150,
3065,
3065,
11758,
24.707759417747184,
-47.37147988709421,
-36.24795562333389,
-11.123524263760324,
3057.145131871178,
3187.75,
3318.354868128822,
-0.08194172574939822,
3107,
3187.75,
3131.0486477212658,
80.0348020404726,
-123049
... | no news data |
0 | [
[
14410,
14990,
14330,
14390,
1699,
26.770949814499826,
-362.89333473515944,
-345.608995163549,
-17.284339571610417,
14352.72111512963,
15080.5,
15808.27888487037,
-0.09651919828525174,
14684,
15080.5,
14770.058385229111,
410.87283403234267,
-1... | no news data |
0 | [
[
4570,
4570,
4365,
4405,
703788,
44.33567479784513,
-105.80667519653616,
-71.4617492965892,
-34.34492589994696,
4461.555708032897,
4778.5,
5095.444291967103,
-0.13265430238238057,
4663,
4778.5,
4678.545874489775,
353.6093221873159,
102739445
... | no news data |
0 | [
[
2420,
2435,
2390,
2425,
120924,
40.56431342086701,
-25.79568034151407,
-35.31718064418288,
9.521500302668812,
2391.4071346248843,
2444.25,
2497.0928653751157,
-0.04323851109756834,
2452,
2444.25,
2451.5089296642554,
67.69105290841816,
-222103... | no news data |
0 | [
[
8170,
9270,
7900,
8640,
34629923,
52.297291279936786,
-141.3457539074825,
-277.0119810426734,
135.66622713519092,
7139.704152607248,
7802,
8464.295847392752,
-0.16977591576333043,
7870,
7802,
7897.671736308467,
624.0357639105816,
124528038
... | 다날핀테크, 원화 스테이블코인 발행 플랫폼으로 '아발란체' 선정: 아발란체, 스테이블코인 상용화 경험·빠른 거래 처리 속도다날 측 "아발란체 외에도 플랫폼 늘릴 예정…'멀티체인' 전략 "다날핀테크 제공.(서울=뉴스1) 박현영 블록체인전문기자 = 다날핀테크가 글로벌 블록체인 플랫폼(메인넷) '아발란체' 개발사 아바랩스와 손잡고 스테이블코인 플랫폼 경쟁력을 강화한다. 11일 다날핀테크는 아바랩스와 양해각서(MOU)를 체결하고 스테이블코인 분야에서 협력하기로 했다고 밝혔다. 구체적으로는 △규제 준수형 스테이블코인 전용 메인넷 지원 △대한민국 규제 체계에 부합하는 스테이블... |
0 | [
[
6210,
6220,
6010,
6030,
54979,
47.53800406288759,
-19.114702486634997,
-35.30952763005741,
16.194825143422413,
5848.322444204852,
6056.5,
6264.677555795148,
-0.06874516826389755,
6076,
6056.5,
6057.54761908609,
189.50437615364214,
1425783
]... | no news data |
0 | [
[
3585,
3595,
3500,
3500,
436543,
48.75257947859411,
72.61403951327202,
49.041485274438486,
23.572554238833533,
2970.0111337209596,
3496.5,
4022.9888662790404,
-0.3011519326635438,
3666,
3496.5,
3620.2407556768885,
189.90435669207517,
29990371
... | no news data |
0 | [
[
5560,
5600,
5330,
5360,
100672,
45.99029407325083,
-66.91959097299696,
-50.43844543554839,
-16.48114553744857,
5283.1667187174735,
5550,
5816.8332812825265,
-0.09615613739910865,
5422,
5550,
5449.87469668474,
167.1154010538356,
-349305
],
... | no news data |
0 | [
[
743,
745,
725,
727,
39262,
32.4819508586225,
-14.173243438366512,
-14.22909002601012,
0.05584658764360739,
723.8331022739198,
751.8,
779.7668977260801,
-0.07439983433381248,
737.8000000000001,
751.8,
740.5082522436263,
21.680101954249615,
-23... | no news data |
0 | [
[
7370,
7370,
6930,
7100,
359996,
59.209412919012955,
3.3176773056366073,
11.721369103593009,
-8.403691797956402,
6891.236788864796,
7353,
7814.763211135204,
-0.1255985886400664,
7362,
7353,
7298.73743985908,
341.4016421478417,
1584943
],
[... | no news data |
0 | [
[
2210,
2230,
2170,
2210,
40564,
37.285924227629,
-14.348909218206245,
-8.952416793144465,
-5.39649242506178,
2199.5980865692045,
2257.5,
2315.4019134307955,
-0.05129737623990742,
2227,
2257.5,
2235.1866852693984,
44.648190367623954,
-98565
]... | no news data |
0 | [
[
6020,
6060,
5890,
5940,
189179,
38.31520747033628,
-5.950582298431982,
-3.7597723262303857,
-2.1908099722015963,
5761.940933204722,
6003,
6244.059066795278,
-0.08031286583217669,
6022,
6003,
6032.682857440904,
177.5672017148444,
122879
],
... | no news data |
0 | [
[
40900,
41250,
40300,
41200,
90815,
48.76009643681146,
-1844.4934158728502,
-2224.055434435318,
379.562018562468,
39972.819285591504,
42010,
44047.180714408496,
-0.09698551365905718,
41470,
42010,
41476.31342950812,
1864.6949310323773,
225414
... | no news data |
0 | [
[
8840,
8900,
8770,
8880,
4959,
31.91403081404247,
-254.66589675690193,
-228.2568292788314,
-26.40906747807054,
8673.602369806405,
9226.5,
9779.397630193595,
-0.11984991712861746,
8834,
9226.5,
8968.64321584806,
256.6275699061161,
-289225
],
... | no news data |
0 | [
[
575,
638,
574,
610,
1518990,
44.986974020134085,
-11.455238332991371,
-12.241385367885718,
0.7861470348943467,
574.1358487721403,
601.8,
629.4641512278596,
-0.0919380233561304,
586.6,
601.8,
592.6717185892072,
18.936084948481057,
-4338428
]... | no news data |
0 | [
[
121700,
127100,
121000,
121000,
444517,
52.765321460011066,
-9456.554260259363,
-12500.143741713715,
3043.5894814543517,
112916.80069707808,
120375,
127833.19930292192,
-0.1239160839530121,
119500,
120375,
119965.84409461106,
5899.2160883656725,
... | no news data |
0 | [
[
11860,
12080,
11780,
11890,
26857,
39.55790342144638,
-463.93678241742964,
-335.3969456678821,
-128.53983674954753,
11496.31596563231,
13086.5,
14676.68403436769,
-0.24302663574946554,
12154,
13086.5,
12360.806917435719,
687.9602080578389,
85... | no news data |
0 | [
[
4590,
4735,
4590,
4695,
18753,
45.626226750925404,
23.662515750962484,
17.325495127962338,
6.3370206230001465,
4426.964785934207,
4660.75,
4894.535214065793,
-0.10032085568451142,
4667,
4660.75,
4665.491148500916,
163.04649557394737,
1007088
... | no news data |
0 | [
[
26350,
26800,
26300,
26700,
13300,
61.84303444762077,
-24.219521646031353,
43.639643815598404,
-67.85916546162976,
25739.07764896489,
27312.5,
28885.92235103511,
-0.11521628199799441,
27070,
27312.5,
26996.73107447918,
994.2738977912942,
-112... | no news data |
0 | [
[
4035,
4100,
3980,
4045,
11319,
33.0794621702489,
-55.04172397997445,
-45.23500452088355,
-9.8067194590909,
3982.578965495016,
4154.5,
4326.421034504984,
-0.0827637667613355,
4067,
4154.5,
4086.383564192047,
98.31378190814853,
-30518
],
[
... | no news data |
0 | [
[
8710,
8760,
8650,
8760,
85961,
61.72176309261944,
132.90679853897927,
115.79510145511199,
17.111697083867284,
8143.339682878147,
8532,
8920.660317121852,
-0.09110649721562414,
8774,
8532,
8686.179869122792,
184.46301117856444,
4434321
],
... | no news data |
0 | [
[
10670,
11200,
10470,
11090,
212260,
66.70508059440255,
1021.9669733963692,
1011.761826846117,
10.205146550252266,
7085.605337688568,
9697.75,
12309.894662311432,
-0.5387114871617502,
11008,
9697.75,
10663.815073560168,
782.9615993487898,
1456... | no news data |
0 | [
[
5760,
5980,
5710,
5910,
1469919,
56.56144211635027,
185.17860450797434,
278.47934102341213,
-93.30073651543779,
5249.74080820786,
5849,
6448.25919179214,
-0.20490996470922893,
5712,
5849,
5798.179968075639,
412.90065784678876,
93706017
],
... | no news data |
0 | [
[
2400,
2575,
2345,
2435,
37072,
52.07443693498939,
46.410473126984925,
60.013793572566605,
-13.60332044558168,
2298.753617778227,
2416.5,
2534.246382221773,
-0.09745200266647865,
2411,
2416.5,
2419.944627324905,
146.64097547143675,
1398280
]... | no news data |
0 | [
[
1398,
1439,
1290,
1305,
1846501,
43.36586352326107,
38.02585804327873,
49.44463430078143,
-11.4187762575027,
1231.2109654845463,
1412.9,
1594.589034515454,
-0.25718597850584446,
1441,
1412.9,
1409.2995741339034,
136.68515733310375,
1583412
... | no news data |
0 | [
[
8450,
8450,
8010,
8020,
1185,
45.70633663710895,
-95.69008089223735,
-132.46007293452527,
36.769992042287925,
7386.882564956849,
7994.5,
8602.11743504315,
-0.15200886485537574,
7908,
7994.5,
7907.628502215627,
502.26775948960835,
6730
],
... | no news data |
0 | [
[
5440,
5450,
5310,
5370,
89233,
36.40027829528179,
-111.03414155989321,
-117.28339191030038,
6.249250350407166,
5192.335658432936,
5469,
5745.664341567064,
-0.10117547689415403,
5340,
5469,
5375.80896304185,
122.90098791233427,
-404334
],
... | no news data |
0 | [
[
69600,
72600,
67500,
72600,
34494,
75.28714377273194,
3382.8016236140393,
1544.1686775555409,
1838.6329460584984,
45887.000686072744,
58775,
71662.99931392726,
-0.4385537835449513,
67440,
58775,
65379.233698875614,
2878.5510850821056,
253916
... | no news data |
0 | [
[
329500,
332500,
325500,
326000,
84009,
48.2319425395262,
-1035.0936376320897,
-1849.6986424044496,
814.60500477236,
311373.2815853484,
326200,
341026.7184146516,
-0.09090569230319791,
329700,
326200,
329466.0516886669,
8603.909969807932,
-336... | no news data |
0 | [
[
7860,
7940,
7810,
7900,
62536,
44.29002503577496,
-41.61225843749071,
-89.82854820222923,
48.21628976473852,
7526.544408502119,
7796,
8065.455591497881,
-0.06912662685938455,
7914,
7796,
7884.536463157612,
171.8989611479592,
-419208
],
[
... | no news data |
0 | [
[
3920,
3930,
3885,
3925,
87787,
57.12948141512493,
-3.872646281181005,
-14.38160076912634,
10.508954487945335,
3791.931204427727,
3870,
3948.068795572273,
-0.04034563078670431,
3895,
3870,
3895.4247188126574,
55.964319446482484,
-69488
],
... | no news data |
0 | [
[
16450,
16570,
16180,
16320,
14819,
49.15857976591792,
-285.2217435004968,
-454.0843318759639,
168.8625883754671,
15319.918908844951,
16211.5,
17103.081091155047,
-0.10999365773124609,
16420,
16211.5,
16276.460299432598,
500.74967820864487,
-2... | no news data |
0 | [
[
5040,
5320,
5020,
5160,
908353,
62.132096843722984,
-91.77660552034286,
-97.88376997967868,
6.10716445933582,
4599.111187815161,
5127.5,
5655.888812184839,
-0.2060999754987181,
4976,
5127.5,
5023.172263108035,
335.1731368006543,
35348732
],... | no news data |
0 | [
[
13610,
13700,
13280,
13580,
159662,
52.14628367973708,
-130.93605473347088,
-235.7895147898122,
104.8534600563413,
12273.563443887237,
13237.5,
14201.436556112763,
-0.1456372511596243,
13212,
13237.5,
13223.901602937509,
445.4761405073204,
-9... | no news data |
0 | [
[
5350,
5450,
5290,
5380,
72187,
52.14731981615916,
-66.53116312825387,
-59.346707370275475,
-7.184455757978391,
4976.925689231971,
5443,
5909.074310768029,
-0.171256406675741,
5292,
5443,
5323.170145587867,
304.30305222886875,
5817257
],
[... | no news data |
0 | [
[
3915,
3915,
3840,
3910,
86285,
40.27645981887564,
-47.84477491019106,
-66.5570458552117,
18.712270945020634,
3820.78363312438,
3897.25,
3973.71636687562,
-0.03924119154563871,
3907,
3897.25,
3904.6340319852898,
65.38619015494545,
-3424418
]... | no news data |
0 | [
[
290500,
291000,
284500,
287500,
73223,
47.92763924154791,
-3659.311043067428,
-5701.165413459661,
2041.8543703922332,
258751.0115821515,
287025,
315298.98841784854,
-0.19701411666474017,
287600,
287025,
286714.8514253446,
12351.367018067725,
... | no news data |
0 | [
[
7020,
7170,
6790,
7050,
38571,
52.57256692747976,
-81.71402722255698,
-126.14935888828107,
44.43533166572409,
6640.302267254304,
6948,
7255.697732745696,
-0.08857159837239383,
6958,
6948,
6935.78207610115,
157.63153534531511,
250434
],
[
... | no news data |
0 | [
[
973,
1010,
973,
999,
2721405,
41.52137768604287,
-61.85520034460092,
-73.4265923976758,
11.571392053074888,
917.368670347785,
1104.1000000000001,
1290.8313296522151,
-0.3382507556420886,
1100.6000000000001,
1104.1000000000001,
1066.8916565315153,
... | no news data |
0 | [
[
4085,
4400,
4085,
4335,
62052,
51.748033024795184,
-66.71908500509198,
-107.05764612832145,
40.33856112322947,
3922.493040552439,
4164.5,
4406.506959447561,
-0.11622377689881656,
4198,
4164.5,
4214.476858949327,
280.35224750774097,
-536057
... | no news data |
0 | [
[
24100,
24800,
23700,
24450,
137867,
61.51926733006416,
217.78763036766395,
-125.87842770704788,
343.6660580747118,
20447.380270090165,
22905,
25362.619729909835,
-0.21459242348044835,
24250,
22905,
23904.495402646007,
1035.6266934087448,
1245... | no news data |
0 | [
[
4355,
4480,
4355,
4415,
28756,
40.656116445733325,
-91.4122015351777,
-49.51971795430146,
-41.89248358087624,
4066.7135756061716,
4581,
5095.286424393828,
-0.22453020056486722,
4297,
4581,
4387.115147109362,
197.56848642557802,
-296278
],
... | no news data |
0 | [
[
2085,
2085,
2010,
2045,
24129,
34.27242804778594,
-49.04261878226225,
-60.3360448954941,
11.293426113231845,
2003.0232298626036,
2097.25,
2191.476770137396,
-0.08985745155550967,
2079,
2097.25,
2083.726591882016,
134.82903121423772,
-321460
... | no news data |
0 | [
[
17700,
17950,
17650,
17870,
37981,
42.83417245598557,
31.80253248554436,
69.75205367741825,
-37.949521191873885,
17151.088691029126,
17805,
18458.911308970874,
-0.07345254804502932,
17666,
17805,
17744.552948993558,
503.55782913321025,
-8085
... | no news data |
0 | [
[
1565,
1574,
1550,
1560,
28977,
16.020022604401696,
-81.76991419027058,
-83.69675497129644,
1.9268407810258594,
1493.9148327927317,
1666.05,
1838.1851672072683,
-0.20663865695179412,
1579.4,
1666.05,
1598.4158557512174,
59.62216061929602,
-582... | no news data |
0 | [
[
6110,
6190,
6020,
6140,
289907,
63.71274535923214,
192.8644784251328,
207.33785363486058,
-14.473375209727777,
5458.042880317491,
5887,
6315.957119682509,
-0.1457302937599827,
6036,
5887,
5962.945706581276,
247.03134549991242,
16131659
],
... | no news data |
0 | [
[
7550,
7630,
7340,
7420,
114479,
41.66155650504699,
-192.68285788087724,
-225.51466070160402,
32.83180282072678,
7243.4604719290855,
7713,
8182.5395280709145,
-0.12175276236766873,
7624,
7713,
7599.523869548739,
206.06188599400357,
-732701
]... | no news data |
0 | [
[
53500,
53500,
52500,
53200,
26730,
41.62571699568621,
-1681.7789700810463,
-2085.7216845929734,
403.9427145119271,
50346.369783961774,
53640,
56933.630216038226,
-0.12280500432655576,
53080,
53640,
53087.77836414337,
1641.9552534233094,
-1666... | no news data |
0 | [
[
3970,
4100,
3815,
3960,
4797465,
77.10263812125795,
88.12260477786594,
5.049866550125095,
83.07273822774084,
2813.796321006358,
3259,
3704.203678993642,
-0.27321489965857126,
3490,
3259,
3449.261874742853,
167.35913574024036,
19071830
],
... | no news data |
0 | [
[
1699,
1699,
1648,
1692,
174826,
65.9028831212478,
10.789381649372444,
-11.92186193957806,
22.711243588950502,
1444.3854748138779,
1547.1000000000001,
1649.8145251861224,
-0.13278330448726297,
1610.4,
1547.1000000000001,
1598.4470672306704,
57.258... | no news data |
0 | [
[
11960,
12800,
11890,
12390,
230370,
61.78471801065723,
184.89135796317896,
166.28515537333703,
18.606202589841928,
10485.69653418332,
11803,
13120.30346581668,
-0.2232150242847886,
12120,
11803,
11914.422381431323,
833.8918991105609,
3280336
... | no news data |
0 | [
[
6380,
7120,
6300,
6670,
1659646,
71.65306684090756,
338.17612272086353,
279.9337679788476,
58.24235474201595,
4808.719426701701,
5730,
6651.280573298299,
-0.32156389992959816,
6246,
5730,
6039.280077625636,
467.1334349663253,
6952284
],
[... | no news data |
0 | [
[
7500,
7560,
7240,
7440,
1085846,
70.70710594880019,
116.06809786862686,
0.4842295364691509,
115.58386833215772,
5777.308210999941,
6493,
7208.691789000059,
-0.2204502661327764,
6918,
6493,
6821.910536223641,
258.4782039629745,
1087807
],
... | no news data |
0 | [
[
4145,
4170,
4095,
4130,
72590,
54.92587270812061,
42.039966974983145,
20.101165047141322,
21.938801927841823,
3781.7143382932923,
3986,
4190.285661706707,
-0.10250158640577396,
4089,
3986,
4057.450211123912,
155.90852086132182,
9390185
],
... | no news data |
0 | [
[
83400,
84100,
83100,
83700,
62306,
48.69018155737608,
-951.0936709503294,
-1358.3698962840413,
407.27622533371186,
81825.35255277377,
83040,
84254.64744722623,
-0.029254514624909307,
83380,
83040,
83263.10657115768,
1612.7429052167015,
-61572... | no news data |
0 | [
[
1312,
1352,
1299,
1350,
70198,
51.400563711851554,
-8.964445860678325,
-17.059938813103066,
8.095492952424742,
1256.3262228397712,
1297.8999999999999,
1339.4737771602286,
-0.06406314378646846,
1303,
1297.8999999999999,
1303.3327384024192,
45.5373... | no news data |
0 | [
[
29850,
30200,
29350,
29950,
24971,
50.19170515038751,
-256.30854289381386,
-471.796446080622,
215.48790318680813,
28404.65586575558,
29267.5,
30130.34413424442,
-0.05896261274413054,
29520,
29267.5,
29431.85170963082,
625.0067636339403,
-2039... | no news data |
0 | [
[
3510,
3510,
3465,
3490,
123747,
51.17369706619735,
-59.890564269471724,
-73.28587305578657,
13.395308786314843,
3409.1396654378264,
3502.75,
3596.3603345621736,
-0.05344962361697161,
3481,
3502.75,
3482.8308905717513,
63.87747324317242,
-1681... | no news data |
0 | [
[
1821,
1865,
1821,
1851,
58258,
57.684855561534675,
2.1341234919684666,
8.380885385034784,
-6.246761893066317,
1817.3534690362744,
1861.3500000000001,
1905.3465309637259,
-0.047273786191447835,
1846,
1861.3500000000001,
1850.7446225779586,
65.6548... | no news data |
0 | [
[
5630,
5740,
5530,
5600,
396050,
54.506905985836205,
122.16494773522845,
48.419888459473526,
73.74505927575493,
4668.263718005346,
5138.25,
5608.236281994654,
-0.1829363234543488,
5512,
5138.25,
5362.584537364142,
176.24008482721436,
1051232
... | LS증권, 추석 앞두고 지역사회에 떡 전달: [LS증권 제공. 재판매 및 DB 금지] (서울=연합뉴스) 임은진 기자 = LS증권 추석 연휴를 앞두고 지난 24일 직접 만든 떡을 지역 사회에 전달하는 사회 공헌 활동을 진행했다고 26일 밝혔다. 김원규 LS증권 대표이사를 비롯한 50여 명의 임직원은 전문 강사의 지도 아래 전통 떡 200여 상자를 만들어 서울 창신동쪽방상담소에 전달했다. 완성된 떡 상자는 지역 내 쪽방촌 주민들에게 전달됐다. LS증권 관계자는 "이번 활동이 이웃들에게 작은 위로와 따뜻한 나눔이 되기를 바란다"고 말했다. en... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.