labels
int64 | time_series
list | texts
string |
|---|---|---|
0
|
[
[
1549,
1549,
1498,
1512,
63897,
29.405018356835814,
-29.353500721137607,
-30.08562226683896,
0.7321215457013537,
1463.7507077604419,
1572.5999999999997,
1681.4492922395575,
-0.1384322678870124,
1537.2000000000003,
1572.5999999999997,
1539.3286418229627,
62.51066593238386,
-1324068
],
[
1520,
1756,
1489,
1533,
2220861,
33.73712260171594,
-28.19093800433484,
-29.706685414338136,
1.5157474100032964,
1472.4919965611675,
1564.1999999999998,
1655.908003438832,
-0.11725866697203977,
1539.8000000000002,
1564.1999999999998,
1538.06291345837,
77.11704693721359,
896793
],
[
1533,
1545,
1482,
1515,
172081,
31.928525519929423,
-28.39473145408374,
-29.44429462228726,
1.0495631682035196,
1474.4791892276476,
1556.9999999999998,
1639.520810772352,
-0.10599975693301505,
1530.8000000000002,
1556.9999999999998,
1533.4503307666962,
76.10868644169834,
724712
],
[
1515,
1552,
1506,
1539,
89587,
36.79389924522611,
-26.316282089026117,
-28.81869211563503,
2.5024100266089135,
1478.609798761885,
1552.05,
1625.4902012381149,
-0.09463638573256651,
1528.2,
1552.05,
1534.560264613357,
73.95806598157704,
814299
],
[
1532,
1587,
1531,
1552,
89374,
39.323703431785106,
-23.350929656698554,
-27.72513962384774,
4.374209967149184,
1482.8858625475934,
1548.5499999999997,
1614.214137452406,
-0.08480725511272649,
1530.2,
1548.5499999999997,
1538.0482116906858,
72.67534698289296,
903673
],
[
1562,
1562,
1535,
1545,
57669,
38.43171937187482,
-21.319944934428122,
-26.444100685963818,
5.124155751535696,
1488.8765942316395,
1544.7,
1600.5234057683606,
-0.0722773428735166,
1536.8000000000002,
1544.7,
1539.4385693525487,
69.4128221984006,
846004
],
[
1542,
1560,
1512,
1515,
89236,
34.789555673316514,
-21.878917645647107,
-25.531064077900478,
3.652146432253371,
1490.2511817269738,
1540.3,
1590.3488182730262,
-0.06498580571710212,
1533.2,
1540.3,
1534.550855482039,
67.88333489851485,
756768
],
[
1527,
1534,
1496,
1513,
47274,
34.55444787782777,
-22.227070993233156,
-24.870265460967016,
2.64319446773386,
1490.850023084031,
1536.4500000000003,
1582.0499769159696,
-0.059357580026645,
1532.8000000000002,
1536.4500000000003,
1530.240684385631,
65.74881097719236,
709494
],
[
1521,
1521,
1498,
1505,
24506,
33.576975714028315,
-22.8847173938409,
-24.473155847541797,
1.5884384537008955,
1490.9290477748361,
1532.45,
1573.970952225164,
-0.054188981337288535,
1526,
1532.45,
1525.192547508505,
62.69532447882148,
684988
],
[
1518,
1518,
1476,
1501,
53187,
33.073206720551084,
-23.458261241680475,
-24.270176926369533,
0.8119156846890583,
1491.455121264806,
1528.45,
1565.4448787351942,
-0.04840835975687017,
1515.8,
1528.45,
1520.354038006804,
61.217087016048524,
631801
]
] |
no news data
|
0
|
[
[
34650,
34650,
34000,
34250,
1294,
34.415094032482436,
-706.7442394485624,
-559.6403899970069,
-147.10384945155556,
33715.81841104534,
35750,
37784.18158895466,
-0.1138003686128483,
34500,
35750,
34837.851397245686,
1280.5880466038896,
601
],
[
34250,
34250,
33500,
34250,
162,
34.415094032482436,
-718.1099902582791,
-591.3343100492614,
-126.77568020901776,
33609.07526378979,
35592.5,
37575.92473621021,
-0.11145183598849255,
34440,
35592.5,
34720.28111779655,
1242.6889004178977,
601
],
[
34150,
34650,
33100,
34300,
573,
35.06278255996861,
-714.8425871575309,
-616.0359654709152,
-98.8066216866157,
33551.16936286979,
35442.5,
37333.83063713021,
-0.10672670591127656,
34310,
35442.5,
34636.22489423724,
1264.6396932451908,
1174
],
[
34600,
34600,
33450,
33900,
387,
32.313490676239134,
-736.0451335924736,
-640.037799095227,
-96.00733449724657,
33350.260516872826,
35330,
37309.739483127174,
-0.11207129822401211,
34220,
35330,
34488.97991538979,
1256.4511437276772,
787
],
[
33900,
34600,
33850,
34000,
220,
33.71284768007504,
-736.2916285646643,
-659.2885649891145,
-77.00306357554973,
33246.309388899215,
35192.5,
37138.690611100785,
-0.11060257788453703,
34140,
35192.5,
34391.18393231183,
1220.2760620328431,
1007
],
[
34700,
34700,
33100,
33550,
1335,
30.64275546230313,
-763.9913995136521,
-680.2291318940221,
-83.76226761963005,
33031.57955888957,
35070,
37108.42044111043,
-0.11624867072200908,
34000,
35070,
34222.947145849466,
1247.3992004590687,
-328
],
[
33150,
34550,
33150,
33600,
753,
31.390379358752693,
-772.9984405760915,
-698.7829936304361,
-74.21544694565546,
33014.226475346906,
34890,
36765.773524653094,
-0.10752499424781277,
33870,
34890,
34098.35771667957,
1258.2992575691353,
425
],
[
33750,
35150,
33550,
34450,
422,
42.69851100028638,
-703.4398722851183,
-699.7143693613725,
-3.7255029237458075,
33099.319594416556,
34777.5,
36455.680405583444,
-0.09650954816093414,
33900,
34777.5,
34168.68617334366,
1282.7064534570543,
847
],
[
34650,
34650,
34350,
34400,
66,
42.257303003703264,
-644.9146136835188,
-688.7544182258018,
43.83980454228299,
33159.25035739895,
34682.5,
36205.74964260105,
-0.08783966799400549,
34000,
34682.5,
34214.948938674934,
1212.513135352979,
781
],
[
34400,
35400,
33900,
35250,
882,
51.443070804329544,
-523.9057687542518,
-655.7846883314919,
131.87891957724014,
33249.629613210825,
34637.5,
36025.370386789175,
-0.08013686823755609,
34250,
34637.5,
34421.95915093995,
1233.0479113991946,
1663
]
] |
no news data
|
0
|
[
[
45300,
45850,
44850,
45350,
409269,
52.704179894511526,
-2425.3548019017107,
-2028.7810385827229,
-396.57376331898786,
42757.978870324914,
49040,
55322.021129675086,
-0.2561998829394407,
44270,
49040,
46823.1497876841,
3258.313128423239,
-5128679
],
[
45750,
45750,
44100,
44700,
482183,
51.40417617462381,
-2468.594498526887,
-2116.7437305715557,
-351.8507679553313,
42228.64474655616,
48725,
55221.35525344384,
-0.26665388418445735,
44450,
48725,
46398.519830147285,
3143.4336192501505,
-5610862
],
[
43350,
45850,
43250,
45550,
508517,
53.035570105690034,
-2406.5333548739436,
-2174.7016554320335,
-231.83169944191013,
41892.965795966986,
48467.5,
55042.034204033014,
-0.2712966092343535,
44960,
48467.5,
46228.81586411783,
3104.616932160854,
-5102345
],
[
45750,
48000,
45750,
47450,
959194,
56.54711232972987,
-2178.918118623078,
-2175.5449480702428,
-3.3731705528352904,
41812.37860419672,
48290,
54767.62139580328,
-0.2682800329593407,
45720,
48290,
46473.052691294266,
3057.8585798636504,
-4143151
],
[
47200,
47850,
46850,
47150,
374738,
55.837199854169185,
-1999.6877412912218,
-2140.373506714439,
140.68576542321716,
41702.47905658388,
48150,
54597.52094341612,
-0.26780980034957935,
46040,
48150,
46608.442153035416,
2910.8686813019613,
-4517889
],
[
47750,
47750,
45750,
46400,
702993,
54.011597890705985,
-1896.3056765293222,
-2091.559940677416,
195.25426414809363,
41536.88258925598,
47977.5,
54418.11741074402,
-0.2684849110830709,
46250,
47977.5,
46566.75372242834,
2845.806632637535,
-5220882
],
[
46400,
47100,
46100,
47000,
514046,
55.2715131614394,
-1745.8347633793528,
-2022.4149052178034,
276.5801418384506,
41452.57343983058,
47902.5,
54352.42656016942,
-0.2692939433294471,
46710,
47902.5,
46653.40297794267,
2713.963301734854,
-4706836
],
[
46900,
47000,
45750,
46000,
533588,
52.6810303602471,
-1687.8209737219295,
-1955.4961189186288,
267.6751451966993,
41269.546870207494,
47732.5,
54195.453129792506,
-0.2707988531835754,
46800,
47732.5,
46522.722382354135,
2609.394494468079,
-5240424
],
[
45500,
46650,
45050,
45700,
529667,
51.895229082992905,
-1647.0657712983302,
-1893.8100493945692,
246.744278096239,
41097.11780588921,
47502.5,
53907.88219411079,
-0.26968610890419614,
46450,
47502.5,
46358.17790588331,
2537.294887720359,
-5770091
],
[
45800,
46000,
44600,
44900,
429391,
49.76354333520469,
-1660.1827406667653,
-1847.0845876490087,
186.90184698224334,
40977.12888829832,
47162.5,
53347.87111170168,
-0.2623003916968642,
46000,
47162.5,
46066.54232470665,
2456.059538597476,
-6199482
]
] |
no news data
|
0
|
[
[
5660,
5690,
5560,
5610,
8141,
60.028146297531386,
-106.50476500490277,
-114.90071810321074,
8.39595309830797,
5602.45445982255,
5765,
5927.54554017745,
-0.05639047360882906,
5700,
5765,
5710.353441507217,
112.53549824352075,
113139
],
[
5570,
5620,
5530,
5590,
5736,
58.83159835318448,
-109.77552338433998,
-113.8756791594366,
4.100155775096624,
5587.003105620015,
5748,
5908.996894379985,
-0.05601840444675885,
5668,
5748,
5686.282753205774,
110.925819797555,
107403
],
[
5540,
5740,
5540,
5640,
2639,
60.92841700834348,
-107.09847626413466,
-112.52023858037623,
5.421762316241569,
5592.759604888418,
5733,
5873.240395111582,
-0.04892391247569582,
5644,
5733,
5677.026202564619,
117.28826124058679,
110042
],
[
5640,
5640,
5590,
5630,
3203,
60.26727748852514,
-104.57830001595084,
-110.93185086749116,
6.353550851540319,
5581.481303165626,
5724,
5866.518696834374,
-0.049796889180424235,
5626,
5724,
5667.620962051696,
112.48195686625917,
106839
],
[
5640,
5690,
5620,
5670,
1860,
62.04157358924829,
-98.22114426576718,
-108.38970954714637,
10.168565281379188,
5577.085692333024,
5718,
5858.914307666976,
-0.04928797050261494,
5628,
5718,
5668.096769641356,
109.44753137581209,
108699
],
[
5670,
5690,
5590,
5600,
2975,
57.22553081215279,
-97.70518298837669,
-106.25280423539245,
8.547621247015755,
5561.06668148807,
5711,
5860.93331851193,
-0.05250685291960439,
5626,
5711,
5654.477415713085,
108.77270770611122,
105724
],
[
5650,
5650,
5570,
5630,
3093,
58.70502293949932,
-93.79432805038414,
-103.76110899839078,
9.966780948006644,
5552.063824801944,
5705,
5857.936175198056,
-0.053614785345506025,
5634,
5705,
5649.581932570468,
106.71751429853184,
108817
],
[
5560,
5790,
5560,
5790,
4780,
65.54906216439157,
-76.89785391890382,
-98.38845798249339,
21.490604063589572,
5551.026318023792,
5706,
5860.973681976208,
-0.05431955204213402,
5664,
5706,
5677.665546056374,
115.52340613435099,
113597
],
[
5790,
5790,
5610,
5670,
4120,
57.810379662425696,
-72.35619636382398,
-93.18200565875952,
20.82580929493554,
5549.492087985557,
5700,
5850.507912014443,
-0.05280979368927818,
5672,
5700,
5676.1324368451,
120.1288771247545,
109477
],
[
5660,
5690,
5550,
5670,
4291,
57.8103796624257,
-67.97334561424577,
-88.14027364985678,
20.166928035611008,
5551.62939061727,
5701,
5850.37060938273,
-0.052401546880452704,
5672,
5701,
5674.9059494760795,
121.54824304441489,
109477
]
] |
no news data
|
0
|
[
[
1565,
1568,
1486,
1531,
551613,
32.8614867951931,
-156.18348448941106,
-155.6024937643818,
-0.5809907250292667,
1391.8746202579018,
1732.3500000000004,
2072.825379742099,
-0.39307920425098675,
1540.4,
1732.3500000000004,
1596.0436556170462,
110.62975510571576,
-4293035
],
[
1517,
1783,
1415,
1740,
2422960,
49.87595528449476,
-135.7968396324327,
-151.64136293799197,
15.844523305559278,
1393.7174747763775,
1723.8500000000006,
2053.9825252236237,
-0.38301769321416945,
1581.8,
1723.8500000000006,
1624.8349244936371,
129.01334402673606,
-1870075
],
[
1720,
1910,
1661,
1866,
1853803,
56.9578514064665,
-108.22557269739332,
-142.95820488987223,
34.73263219247892,
1395.7692461065096,
1721.9500000000005,
2048.1307538934916,
-0.3788504357193773,
1648,
1721.9500000000005,
1673.0679395949098,
137.58381945339778,
-16272
],
[
1871,
1920,
1767,
1767,
559957,
50.875625607917414,
-93.28824877167995,
-133.02421366623378,
39.73596489455383,
1411.921465941852,
1709.8000000000002,
2007.6785340581484,
-0.3484366990971438,
1693.8000000000002,
1709.8000000000002,
1691.854351675928,
138.6849752067265,
-576229
],
[
1830,
2225,
1830,
1986,
6971777,
60.838083182752364,
-63.05201778974879,
-119.02977449093677,
55.977756701187985,
1405.4087889823948,
1712.45,
2019.4912110176053,
-0.358598745677369,
1778.0000000000002,
1712.45,
1750.6834813407424,
161.49319126338892,
6395548
],
[
1984,
1985,
1719,
1787,
1497983,
50.76374063161506,
-54.51876539319596,
-106.12757267138862,
51.60880727819266,
1412.856512926879,
1705.4999999999995,
1998.14348707312,
-0.3431761795052718,
1829.2000000000003,
1705.4999999999995,
1757.9467850725941,
169.02939188743255,
4897565
],
[
1864,
1995,
1797,
1880,
1438975,
54.55144300256159,
-39.7930688956892,
-92.86067191624873,
53.06760302055953,
1441.0536414327596,
1696.4999999999995,
1951.9463585672395,
-0.30114513241053936,
1857.2000000000003,
1696.4999999999995,
1782.3574280580754,
171.81300675261596,
6336540
],
[
1880,
1924,
1771,
1801,
589168,
50.96478615716622,
-34.10435433045518,
-81.10940839909003,
47.00505406863485,
1442.6552753759593,
1702.2499999999995,
1961.8447246240398,
-0.30500187942316387,
1844.2000000000003,
1702.2499999999995,
1786.0859424464604,
170.46922055600052,
5747372
],
[
1805,
2010,
1805,
1887,
2012436,
54.47391963809014,
-22.398331758486165,
-69.36719307096926,
46.9688613124831,
1438.0106501811479,
1710.3999999999994,
1982.789349818851,
-0.31850952972269836,
1868.2000000000003,
1710.3999999999994,
1806.2687539571684,
173.22141908771476,
7759808
],
[
1850,
1869,
1768,
1815,
367780,
51.17216829790914,
-18.715284652145783,
-59.23681138720457,
40.521526735058785,
1440.2460517070192,
1716.4499999999996,
1992.65394829298,
-0.3218316272457461,
1834.0000000000002,
1716.4499999999996,
1808.015003165735,
169.34846058144942,
7392028
]
] |
no news data
|
0
|
[
[
1546,
1551,
1520,
1539,
45671,
44.86315377401762,
-35.65182059093672,
-35.89140821392449,
0.23958762298777003,
1497.952444206687,
1597.3,
1696.647555793313,
-0.12439436022452006,
1556.4,
1597.3,
1563.4564565423098,
46.142458760696755,
-550781
],
[
1540,
1554,
1485,
1493,
130922,
37.88913091940585,
-39.26017398264048,
-36.56516136766769,
-2.6950126149727893,
1490.341057414125,
1586.75,
1683.158942585875,
-0.12151749498771061,
1545,
1586.75,
1549.365165233848,
47.775140277789845,
-681703
],
[
1504,
1517,
1481,
1486,
56421,
36.94787457091311,
-42.198226651552204,
-37.691774424444596,
-4.506452227107609,
1482.8087424116713,
1576.6000000000001,
1670.391257588329,
-0.11897914193622831,
1528.0000000000002,
1576.6000000000001,
1536.6921321870786,
46.93405882937628,
-738124
],
[
1471,
1508,
1471,
1496,
45204,
39.26895748318197,
-43.221507498687515,
-38.79772103929318,
-4.423786459394336,
1478.792371704796,
1567.7999999999997,
1656.8076282952034,
-0.11354462086389035,
1511.2,
1567.7999999999997,
1528.553705749663,
46.22448319870655,
-692920
],
[
1499,
1520,
1485,
1509,
34845,
42.245452401840076,
-42.49363343306777,
-39.5369035180481,
-2.9567299150196718,
1476.9736687111995,
1560.75,
1644.5263312888005,
-0.1073539404629832,
1504.6000000000001,
1560.75,
1524.6429645997305,
45.422734398798944,
-658075
],
[
1530,
1530,
1479,
1490,
61000,
39.21995727739435,
-42.954773314042995,
-40.22047747724708,
-2.7342958367959156,
1470.6652974589529,
1553.85,
1637.034702541047,
-0.10706915408958013,
1494.8,
1553.85,
1517.7143716797843,
45.82111051317045,
-719075
],
[
1490,
1498,
1480,
1483,
55565,
38.13631888107773,
-43.3849567157863,
-40.85337332495493,
-2.531583390831372,
1463.3142306733841,
1547.3500000000001,
1631.3857693266161,
-0.10861895411718872,
1492.8000000000002,
1547.3500000000001,
1510.7714973438274,
43.83388833365828,
-774640
],
[
1492,
1515,
1481,
1514,
44847,
45.33913174822385,
-40.7546450594225,
-40.83362767184845,
0.07898261242594629,
1464.1608074519327,
1542.0500000000002,
1619.9391925480677,
-0.10102032041511949,
1498.3999999999999,
1542.0500000000002,
1511.417197875062,
43.13146773839698,
-729793
],
[
1514,
1514,
1483,
1487,
37713,
40.875241961592636,
-40.383265327976005,
-40.74355520307396,
0.36028987509795485,
1460.4935048184338,
1536.15,
1611.8064951815663,
-0.0985014421528708,
1496.6000000000001,
1536.15,
1506.5337583000496,
42.26493432851148,
-767506
],
[
1488,
1499,
1446,
1454,
110957,
36.185875165680066,
-42.264568782506785,
-41.04775791896053,
-1.2168108635462573,
1447.6892704934805,
1531.6000000000001,
1615.5107295065197,
-0.10957264234332671,
1485.6000000000001,
1531.6000000000001,
1496.0270066400396,
43.0317247336178,
-878463
]
] |
no news data
|
0
|
[
[
2310,
2310,
2265,
2300,
14261,
42.15698389054971,
-19.937487453893937,
-27.142288514354753,
7.204801060460817,
2251.301350614805,
2308,
2364.698649385195,
-0.049132278496702805,
2311,
2308,
2309.1609524195264,
65.47734908759537,
-89676
],
[
2295,
2300,
2255,
2300,
17901,
42.15698389054971,
-19.305784401765777,
-25.57498769183696,
6.269203290071182,
2255.844389624087,
2304.5,
2353.155610375913,
-0.042226609135094864,
2317,
2304.5,
2307.3287619356215,
64.01468129562427,
-89676
],
[
2340,
2340,
2275,
2290,
6215,
40.918123545257814,
-19.38857221674516,
-24.3377045968186,
4.94913238007344,
2256.466298925272,
2304.75,
2353.033701074728,
-0.041899295866994694,
2306,
2304.75,
2303.8630095484973,
64.08506120307968,
-95891
],
[
2287,
2300,
2265,
2290,
10650,
40.918123545257814,
-19.232482075014104,
-23.316660092457703,
4.084178017443598,
2255.268728293782,
2304,
2352.731271706218,
-0.04230145113386996,
2297,
2304,
2301.090407638798,
62.00755683143113,
-95891
],
[
2295,
2300,
2275,
2290,
11002,
40.91812354525782,
-18.891015644027902,
-22.431531202771744,
3.5405155587438415,
2254.123418064844,
2303.25,
2352.376581935156,
-0.04265848860102558,
2294,
2303.25,
2298.872326111038,
59.364159914900334,
-95891
],
[
2295,
2300,
2280,
2295,
18299,
41.9828384936833,
-18.00934233605858,
-21.54709342942911,
3.537751093370531,
2253.316640374786,
2302.25,
2351.183359625214,
-0.04250916244996334,
2293,
2302.25,
2298.097860888831,
56.55243420669317,
-77592
],
[
2335,
2335,
2280,
2300,
3293,
43.087355783444075,
-16.71447758097065,
-20.58057025973742,
3.866092678766769,
2254.1403843170706,
2302.75,
2351.3596156829294,
-0.042218752085922844,
2293,
2302.75,
2298.478288711065,
56.44154604907224,
-74299
],
[
2300,
2310,
2275,
2295,
7895,
42.22171717714914,
-15.908364424352385,
-19.646129092660413,
3.737764668308028,
2255.0895908060947,
2300.5,
2345.9104091939053,
-0.039478730009915454,
2294,
2300.5,
2297.782630968852,
54.91000704556708,
-82194
],
[
2335,
2335,
2275,
2295,
3634,
42.221717177149145,
-15.095502385128839,
-18.7360037511541,
3.640501366025262,
2256.7929835790574,
2298.25,
2339.7070164209426,
-0.0360770294101535,
2295,
2298.25,
2297.2261047750817,
55.273577970883714,
-82194
],
[
2340,
2340,
2270,
2290,
9735,
41.260350522864584,
-14.685476543741515,
-17.925898309671584,
3.240421765930069,
2257.3200355308045,
2298.5,
2339.6799644691955,
-0.03583203347330478,
2295,
2298.5,
2295.7808838200654,
56.32546525867774,
-91929
]
] |
no news data
|
0
|
[
[
2955,
2995,
2935,
2935,
33268,
41.9910585847435,
-31.12407753733123,
-21.130462780458522,
-9.99361475687271,
2955.340228805788,
3051.25,
3147.159771194212,
-0.06286588853369093,
3000,
3051.25,
3010.62048360009,
83.12025624804373,
-335041
],
[
2925,
2935,
2870,
2930,
63342,
41.41082316388418,
-36.157901564560234,
-24.135950537278866,
-12.021951027281368,
2939.143547862175,
3041,
3142.856452137825,
-0.06698878798936193,
2977,
3041,
2994.4963868800724,
81.82595223032632,
-398383
],
[
2930,
2990,
2910,
2940,
12204,
43.104157162461874,
-38.892004132166676,
-27.08716125625643,
-11.804842875910246,
2926.10375743782,
3032.75,
3139.39624256218,
-0.07032972883500443,
2956,
3032.75,
2983.597109504058,
81.6955270710173,
-386179
],
[
2950,
2995,
2920,
2940,
7924,
43.10415716246187,
-40.59089356112145,
-29.787907717229437,
-10.80298584389201,
2914.3695176752526,
3028.75,
3143.1304823247474,
-0.07552982737086085,
2940,
3028.75,
2974.8776876032466,
81.2172751373732,
-386179
],
[
2945,
3020,
2930,
3020,
16212,
55.13491708287483,
-35.07759162014736,
-30.845844497813022,
-4.231747122334337,
2914.928253063359,
3025,
3135.071746936641,
-0.07277470871844027,
2953,
3025,
2983.9021500825975,
81.84461262756083,
-369967
],
[
3025,
3030,
2955,
2970,
20285,
48.26558100909979,
-34.34691241716018,
-31.546058081682457,
-2.8008543354777267,
2914.4670466613525,
3017.5,
3120.5329533386475,
-0.06829027561799339,
2960,
3017.5,
2981.121720066078,
81.35571172559222,
-390252
],
[
2965,
3000,
2905,
2945,
16961,
45.23112977950616,
-35.37732714510912,
-32.31231189436779,
-3.0650152507413324,
2905.9062720949337,
3011.75,
3117.5937279050663,
-0.0702871937611464,
2963,
3011.75,
2973.8973760528625,
82.33030374519278,
-407213
],
[
2945,
2980,
2925,
2965,
18630,
48.04524942413608,
-34.18603011264577,
-32.68705553802339,
-1.4989745746223804,
2901.7484216895455,
3007,
3112.2515783104545,
-0.0700043753311969,
2968,
3007,
2972.11790084229,
80.37813919196473,
-388583
],
[
2970,
3010,
2940,
2965,
10081,
48.04524942413608,
-32.86309334803627,
-32.72226310002597,
-0.1408302480103032,
2900.3135947998126,
3001.25,
3102.1864052001874,
-0.06726291058738022,
2973,
3001.25,
2970.694320673832,
79.63684353539583,
-388583
],
[
2990,
2990,
2910,
2910,
12417,
41.28044552053994,
-35.839560631056884,
-33.34572260623216,
-2.4938380248247256,
2887.5903072099045,
2995,
3102.4096927900955,
-0.07172600520206711,
2951,
2995,
2958.5554565390657,
79.66278328286755,
-401000
]
] |
no news data
|
0
|
[
[
4680,
4680,
4450,
4490,
37629,
21.142916404872345,
-169.76138742057628,
-149.67233715513032,
-20.089050265445962,
4585.8181170747675,
4912.5,
5239.1818829252325,
-0.13300025767948395,
4721,
4912.5,
4763.221350456668,
198.2582674023372,
-277551
],
[
4490,
4580,
4490,
4510,
10528,
22.33235368430908,
-180.9506938894092,
-155.92800850198608,
-25.02268538742311,
4522.774924161082,
4883,
5243.225075838918,
-0.14754252543064436,
4663,
4883,
4712.577080365334,
190.52553401645596,
-267023
],
[
4720,
4720,
4490,
4510,
10027,
22.33235368430908,
-187.6551283719491,
-162.2734324759787,
-25.38169589597041,
4466.775251193241,
4863.5,
5260.224748806759,
-0.16314372316511103,
4601,
4863.5,
4672.061664292267,
193.34513872956626,
-267023
],
[
4640,
4640,
4530,
4605,
12807,
28.290871668898088,
-183.19102287112491,
-166.45695055500795,
-16.734072316116965,
4435.60384677573,
4846.25,
5256.89615322427,
-0.16946965312324794,
4562,
4846.25,
4658.649331433813,
188.82048596316866,
-254216
],
[
4690,
4690,
4515,
4555,
13395,
27.111936999551634,
-181.5944613206666,
-169.48445270813968,
-12.110008612526912,
4406.017995045675,
4819.5,
5232.982004954325,
-0.1715870961528478,
4534,
4819.5,
4637.919465147051,
187.8333083943709,
-267611
],
[
4515,
4620,
4515,
4550,
15111,
26.99080915240539,
-178.67300185725162,
-171.32216253796207,
-7.350839319289548,
4379.239777210031,
4794.5,
5209.760222789969,
-0.1732235781791506,
4546,
4794.5,
4620.335572117641,
181.9166435090587,
-282722
],
[
4600,
4600,
4445,
4470,
21271,
25.06152741200575,
-180.7297159317004,
-173.20367321670975,
-7.526042714990666,
4345.351023880803,
4765,
5184.648976119197,
-0.17613808021792107,
4538,
4765,
4590.268457694114,
179.99402611555453,
-303993
],
[
4380,
4680,
4340,
4475,
18836,
25.420337680225835,
-179.88264330134916,
-174.53946723363765,
-5.343176067711511,
4341.431879308306,
4729.25,
5117.068120691694,
-0.16400829759124355,
4531,
4729.25,
4567.214766155292,
191.42302425015777,
-285157
],
[
4475,
4580,
4320,
4325,
23418,
22.014833829019935,
-189.13484972142942,
-177.45854373119602,
-11.676305990233402,
4280.110192279739,
4703,
5125.889807720261,
-0.17983831925165264,
4475,
4703,
4518.771812924233,
196.32137966086077,
-308575
],
[
4395,
5050,
4350,
4750,
178132,
44.64320717128043,
-160.32521258933866,
-174.03187750282456,
13.706664913485895,
4291.568866149936,
4690,
5088.431133850064,
-0.16990666688702083,
4514,
4690,
4565.017450339386,
234.08413825651357,
-130443
]
] |
no news data
|
0
|
[
[
2750,
2805,
2750,
2795,
25262,
49.82626030726489,
-22.23841418057782,
-25.540733160726962,
3.302318980149142,
2735.5435735364867,
2793.5,
2851.4564264635133,
-0.04149377230249741,
2770,
2793.5,
2778.7555120505804,
64.56797472270723,
34097
],
[
2800,
2800,
2735,
2790,
14718,
48.967218261965904,
-19.9779435899909,
-24.42817524657975,
4.450231656588851,
2736.1446883640306,
2791.5,
2846.8553116359694,
-0.039659904449915406,
2773,
2791.5,
2781.0044096404645,
64.59883367108529,
19379
],
[
2790,
3065,
2770,
2780,
213404,
47.21397813602607,
-18.77697154790758,
-23.29793450684532,
4.520962958937741,
2737.1569568133195,
2788.75,
2840.3430431866805,
-0.03700083778515856,
2779,
2788.75,
2780.8035277123718,
81.05605983743634,
-194025
],
[
2780,
2855,
2780,
2840,
31656,
57.13163024747091,
-12.835731668236349,
-21.205493939123524,
8.369762270887176,
2739.0164000054783,
2788.25,
2837.4835999945217,
-0.03531505424156491,
2791,
2788.25,
2792.6428221698975,
80.62348413476232,
-162369
],
[
2815,
2870,
2800,
2815,
14649,
52.68953615202805,
-10.028939948627794,
-18.97018314102438,
8.941243192396584,
2738.6054720412085,
2788.75,
2838.8945279587915,
-0.03596201019007908,
2804,
2788.75,
2797.1142577359183,
79.86466383942216,
-177018
],
[
2830,
2900,
2805,
2865,
53435,
59.47592749218623,
-3.726992704505392,
-15.921545053720582,
12.19455234921519,
2731.7414230058807,
2791,
2850.2585769941193,
-0.04246404657407328,
2818,
2791,
2810.6914061887346,
80.94575927946345,
-123583
],
[
2860,
2880,
2815,
2845,
21039,
56.0147132239932,
-0.34253839410212095,
-12.80574372179689,
12.46320532769477,
2729.21592294392,
2792.75,
2856.28407705608,
-0.04549929428418595,
2829,
2792.75,
2817.5531249509877,
79.80677647378748,
-144622
],
[
2845,
2870,
2825,
2845,
14543,
56.01471322399319,
2.3130031698215134,
-9.78199434347321,
12.094997513294723,
2727.1856161666497,
2794.25,
2861.3143838333503,
-0.048001706241997205,
2842,
2794.25,
2823.0424999607903,
77.32057815423123,
-144622
],
[
2845,
2880,
2825,
2845,
33077,
56.01471322399319,
4.36719666668705,
-6.952156141441158,
11.319352808128208,
2725.7074937061275,
2796.5,
2867.2925062938725,
-0.050629362627479,
2843,
2796.5,
2827.433999968632,
75.72625114321471,
-144622
],
[
2845,
2850,
2825,
2845,
5788,
56.0147132239932,
5.926838903072166,
-4.376357132538493,
10.303196035610659,
2731.907199404418,
2801.5,
2871.092800595582,
-0.04968252764274999,
2849,
2801.5,
2830.9471999749057,
72.10294749012796,
-144622
]
] |
no news data
|
0
|
[
[
2355,
2355,
2280,
2300,
656313,
41.90930865852429,
-6.366141082057311,
-20.501454477007762,
14.135313394950451,
2190.9375627762315,
2313.75,
2436.5624372237685,
-0.10615877879958378,
2368,
2313.75,
2346.9806569020047,
96.55530321375663,
14795372
],
[
2290,
2335,
2280,
2285,
479173,
40.5326717258328,
-10.560634329226104,
-18.51329044745143,
7.952656118225324,
2188.220733893361,
2310.75,
2433.279266106639,
-0.10605151237186124,
2341,
2310.75,
2334.5845255216036,
93.58706726991687,
14316199
],
[
2275,
2320,
2265,
2290,
477472,
41.22571397492026,
-13.327708704310226,
-17.47617409882319,
4.148465394512964,
2187.454706073375,
2310.25,
2433.045293926625,
-0.10630476695303552,
2320,
2310.25,
2325.6676204172827,
90.83084817920853,
14793671
],
[
2300,
2360,
2300,
2355,
343372,
49.47009085466527,
-10.158576562802864,
-16.012654591619125,
5.854078028816261,
2191.0781047094197,
2314.25,
2437.4218952905803,
-0.10644649047473724,
2319,
2314.25,
2331.5340963338263,
89.3429304521222,
15137043
],
[
2370,
2380,
2340,
2375,
208051,
51.71443333367813,
-5.964429425578601,
-14.003009558411021,
8.03858013283242,
2194.6759890244907,
2319.25,
2443.8240109755093,
-0.10742611704258642,
2321,
2319.25,
2340.227277067061,
85.81843541982776,
15345094
],
[
2355,
2410,
2340,
2405,
357161,
54.946949854301835,
-0.21728361236182536,
-11.245864369201183,
11.028580756839357,
2198.8106439372664,
2326.25,
2453.6893560627336,
-0.10956634588950769,
2342,
2326.25,
2353.181821653649,
84.68854717555436,
15702255
],
[
2400,
2400,
2340,
2350,
314226,
48.53220271572592,
-0.09952226454379343,
-9.016595948269705,
8.917073683725912,
2205.245789544596,
2330.25,
2455.254210455404,
-0.10728823985014832,
2355,
2330.25,
2352.545457322919,
83.28222237730047,
15388029
],
[
2350,
2385,
2325,
2335,
231481,
46.92327146037275,
-1.2027061400199273,
-7.45381798661975,
6.251111846599823,
2206.8489079998008,
2331.5,
2456.1510920001992,
-0.10692780784919514,
2364,
2331.5,
2349.0363658583356,
81.61920649320759,
15156548
],
[
2315,
2335,
2285,
2300,
212579,
43.31493811001612,
-4.845340730320913,
-6.932122535359984,
2.0867818050390703,
2226.950684020488,
2336.5,
2446.049315979512,
-0.09377215149112939,
2353,
2336.5,
2339.2290926866685,
79.36069174369275,
14943969
],
[
2295,
2675,
2295,
2465,
19444571,
59.231352992445814,
5.518354000700128,
-4.442027228147961,
9.960381228848089,
2236.410123861224,
2348.25,
2460.089876138776,
-0.09525380699565733,
2371,
2348.25,
2364.383274149335,
100.8349280477147,
34388540
]
] |
no news data
|
0
|
[
[
1858,
2015,
1834,
1848,
94288,
48.10232787408884,
26.86572378631422,
53.902364164985315,
-27.036640378671095,
1641.145905180311,
1984.6500000000003,
2328.15409481969,
-0.3461608795703921,
1903.7999999999997,
1984.6500000000003,
1883.6640614652965,
175.2536081584795,
6278434
],
[
1860,
1890,
1750,
1786,
85753,
44.91767236233943,
16.501636987401753,
46.422218729468604,
-29.92058174206685,
1629.6758741086792,
1961.9500000000003,
2294.2241258913214,
-0.33871824041522064,
1862.0000000000002,
1961.9500000000003,
1864.1312491722374,
172.73549329001668,
6192681
],
[
1800,
1843,
1713,
1790,
87673,
45.16988596234921,
8.512661438539908,
38.84030727128287,
-30.32764583274296,
1635.7113833241854,
1936.7000000000003,
2237.6886166758154,
-0.31082626805991115,
1841.0000000000002,
1936.7000000000003,
1849.30499933779,
169.6829580550155,
6280354
],
[
1800,
1802,
1750,
1779,
79800,
44.56555765229127,
1.2789892969692573,
31.328043676420148,
-30.04905437945089,
1656.7061106891144,
1910.4000000000003,
2164.093889310886,
-0.2655924301830881,
1812.2,
1910.4000000000003,
1835.243999470232,
161.27703247965727,
6200554
],
[
1780,
1836,
1732,
1793,
180111,
45.56379049873506,
-3.2861839113490987,
24.4051981588663,
-27.691382070215397,
1687.2609511804474,
1887.3000000000004,
2087.339048819553,
-0.2119843679537465,
1799.2000000000003,
1887.3000000000004,
1826.7951995761855,
157.18581587396744,
6380665
],
[
1841,
1841,
1732,
1775,
170721,
44.455367494526456,
-8.26133461403333,
17.871891604286372,
-26.133226218319702,
1702.2428627047648,
1869.0500000000004,
2035.857137295236,
-0.17849403418339327,
1784.6,
1869.0500000000004,
1816.4361596609485,
153.74397188296976,
6209944
],
[
1800,
1818,
1740,
1755,
121243,
43.19791765320823,
-13.660540040762726,
11.565405275276552,
-25.22594531603928,
1696.0001493910145,
1856.3000000000004,
2016.5998506089863,
-0.17270899165973808,
1778.4,
1856.3000000000004,
1804.148927728759,
148.33368817704337,
6088701
],
[
1794,
1794,
1708,
1718,
99134,
40.893419797764054,
-20.686578024202845,
5.115008615380673,
-25.80158663958352,
1679.9802547393442,
1844.4000000000005,
2008.8197452606569,
-0.17829076692762555,
1764,
1844.4000000000005,
1786.9191421830074,
143.88128187868313,
5989567
],
[
1720,
1770,
1703,
1755,
66595,
44.10466691867795,
-23.003997207534212,
-0.5087925492023047,
-22.495204658331907,
1686.8851701013436,
1830.6500000000003,
1974.414829898657,
-0.1570642448296033,
1759.1999999999998,
1830.6500000000003,
1780.535313746406,
138.38976174449147,
6056162
],
[
1800,
1917,
1512,
1611,
552091,
35.92431722307366,
-36.04466469068507,
-7.615966977498858,
-28.42869771318621,
1646.6397899064195,
1815.7500000000002,
1984.860210093581,
-0.1862703677197639,
1722.8,
1815.7500000000002,
1746.628250997125,
157.4333501913135,
5504071
]
] |
no news data
|
0
|
[
[
2930,
2990,
2910,
2940,
12204,
33.93671187046455,
-43.004257463169324,
-31.592809512338583,
-11.411447950830741,
2926.103757437819,
3032.75,
3139.396242562181,
-0.07032972883500534,
2956,
3032.75,
2983.5876530176465,
81.73585457164364,
-396768
],
[
2950,
2995,
2920,
2940,
7924,
33.93671187046455,
-44.407211581667525,
-34.155689926204374,
-10.25152165546315,
2914.3695176752517,
3028.75,
3143.1304823247483,
-0.07552982737086145,
2940,
3028.75,
2974.8701224141173,
81.25472210224054,
-396768
],
[
2945,
3020,
2930,
3020,
16212,
49.64508699816177,
-38.61856068782254,
-35.04826407852801,
-3.5702966092945303,
2914.9282530633577,
3025,
3135.0717469366423,
-0.07277470871844118,
2953,
3025,
2983.8960979312938,
81.87938480922335,
-380556
],
[
3025,
3030,
2955,
2970,
20285,
42.795914690881155,
-37.63179932440744,
-35.5649711277039,
-2.06682819670354,
2914.467046661351,
3017.5,
3120.532953338649,
-0.06829027561799429,
2960,
3017.5,
2981.1168783450353,
81.38800017999311,
-400841
],
[
2965,
3000,
2905,
2945,
16961,
39.83655167662054,
-38.42414527245137,
-36.1368059566534,
-2.287339315797972,
2905.906272094932,
3011.75,
3117.593727905068,
-0.0702871937611476,
2963,
3011.75,
2973.893502676028,
82.36028588142219,
-417802
],
[
2945,
2980,
2925,
2965,
18630,
43.21931215718099,
-37.01160554202988,
-36.311765873728696,
-0.6998396683011876,
2901.7484216895436,
3007,
3112.2515783104564,
-0.0700043753311981,
2968,
3007,
2972.1148021408226,
80.40597974703489,
-399172
],
[
2970,
3010,
2940,
2965,
10081,
43.21931215718099,
-35.48313019150601,
-36.14603873728416,
0.6629085457781514,
2900.3135947998107,
3001.25,
3102.1864052001893,
-0.06726291058738143,
2973,
3001.25,
2970.691841712658,
79.66269547938954,
-399172
],
[
2990,
2990,
2910,
2910,
12417,
36.64750255844163,
-38.26870500016685,
-36.570571989860696,
-1.698133010306151,
2887.590307209902,
2995,
3102.409692790098,
-0.07172600520206864,
2951,
2995,
2958.5534733701265,
79.68678865943315,
-411589
],
[
2930,
2930,
2880,
2915,
13526,
37.576779773293524,
-39.6161644086601,
-37.17969047362058,
-2.4364739350395155,
2877.6636201698466,
2989,
3100.3363798301534,
-0.07449741039153791,
2940,
2989,
2949.8427786961015,
77.56630375518792,
-398063
],
[
2890,
2940,
2865,
2935,
15288,
41.28668507873273,
-38.62495836792186,
-37.468744052480844,
-1.1562143154410194,
2872.380345062256,
2984,
3095.619654937744,
-0.07481210116470788,
2938,
2984,
2946.874222956881,
77.38299634410308,
-382775
]
] |
no news data
|
0
|
[
[
2510,
2540,
2495,
2540,
26570,
53.87282918956663,
-15.935791016248459,
-15.92223318183079,
-0.013557834417667891,
2507.227346308919,
2543.25,
2579.272653691081,
-0.028328047727184433,
2523,
2543.25,
2533.075215512358,
46.52198577693445,
-89851
],
[
2545,
2565,
2500,
2510,
12580,
46.61470855067384,
-16.857250065119388,
-16.10923655848851,
-0.7480135066308762,
2502.736844382501,
2540.75,
2578.763155617499,
-0.029922783128996395,
2517,
2540.75,
2528.4601724098866,
47.84184393572485,
-102431
],
[
2535,
2550,
2475,
2510,
6426,
46.61470855067384,
-17.387085501527054,
-16.36480634709622,
-1.0222791544308336,
2499.0105193446007,
2538.25,
2577.4894806553993,
-0.030918531000019185,
2517,
2538.25,
2524.7681379279093,
49.781712226030216,
-102431
],
[
2495,
2545,
2490,
2545,
7571,
54.84598083715603,
-14.812032518638262,
-16.05425158140463,
1.2422190627663667,
2499.455704487363,
2537.5,
2575.544295512637,
-0.02998565163557583,
2523,
2537.5,
2528.8145103423276,
50.15444706702806,
-94860
],
[
2550,
2550,
2505,
2505,
1678,
46.09806363960631,
-15.816625964880586,
-16.00672645809982,
0.1901004932192336,
2495.056389614894,
2535.25,
2575.443610385106,
-0.03170780821229132,
2522,
2535.25,
2524.0516082738623,
49.786272276526056,
-96538
],
[
2505,
2530,
2495,
2500,
4293,
45.12909182106394,
-16.822314551367526,
-16.16984407675336,
-0.6524704746141659,
2491.006732473191,
2534,
2576.993267526809,
-0.03393312354128585,
2514,
2534,
2519.24128661909,
48.73010997105991,
-100831
],
[
2510,
2530,
2480,
2480,
10613,
41.38207690990164,
-19.01398151170497,
-16.738671563743683,
-2.2753099479612864,
2481.952681791232,
2530.5,
2579.047318208768,
-0.03836974369394827,
2508,
2530.5,
2511.393029295272,
48.82081640169849,
-111444
],
[
2505,
2505,
2465,
2485,
12906,
42.66376598814132,
-20.115555551721627,
-17.414048361339272,
-2.7015071903823547,
2475.3873978371644,
2527.75,
2580.1126021628356,
-0.04143020643879785,
2503,
2527.75,
2506.1144234362173,
48.19075808729145,
-98538
],
[
2485,
2515,
2460,
2470,
4167,
39.84879824015169,
-21.945956232057142,
-18.32042993548285,
-3.625526296574293,
2466.397622156417,
2524.75,
2583.102377843583,
-0.04622428188421259,
2488,
2524.75,
2498.891538748974,
48.677132509627775,
-102705
],
[
2485,
2520,
2470,
2490,
7028,
45.05439599730199,
-21.534492876399327,
-18.963242523666146,
-2.5712503527331805,
2462.3839213876395,
2522.25,
2582.1160786123605,
-0.04747037653869404,
2485,
2522.25,
2497.1132309991795,
48.77162304465436,
-95677
]
] |
no news data
|
0
|
[
[
9250,
9520,
9090,
9270,
8175,
39.19809058804646,
-295.755146909687,
-269.7199585863034,
-26.035188323383636,
9130.836993620498,
9705,
10279.163006379502,
-0.11832313372065985,
9392,
9705,
9494.159617787354,
406.622825328556,
880327
],
[
9300,
9500,
9200,
9420,
13348,
43.072173609597805,
-285.50713742700464,
-272.87739435444365,
-12.629743072560984,
9113.976339893132,
9671.5,
10229.023660106868,
-0.11529207674236017,
9346,
9671.5,
9479.327694229883,
399.0069092336592,
893675
],
[
9380,
9700,
9380,
9520,
14407,
45.5624288885137,
-266.2472195995233,
-271.55135940345957,
5.304139803936266,
9118.240405920045,
9643,
10167.759594079955,
-0.10883741451414596,
9366,
9643,
9487.462155383906,
393.3635585741121,
908082
],
[
9430,
9620,
9310,
9330,
8548,
41.819303724424095,
-263.28007919794254,
-269.8971033623562,
6.617024164413635,
9082.393718250521,
9619.5,
10156.606281749479,
-0.11167031171047945,
9342,
9619.5,
9455.969724307124,
387.4090186759613,
899534
],
[
9330,
9560,
9210,
9300,
7260,
41.243158801538634,
-260.3482161574102,
-267.98732592136696,
7.639109763956753,
9045.6298025782,
9600,
10154.3701974218,
-0.11549379112954171,
9368,
9600,
9424.7757794457,
384.7369459133927,
892274
],
[
9490,
9780,
9320,
9510,
19663,
46.771350706498076,
-238.33210447428974,
-262.05628163195155,
23.724177157661813,
9038.400750256264,
9594,
10149.599249743736,
-0.11582223259198175,
9416,
9594,
9441.82062355656,
391.5414497767218,
911937
],
[
9510,
9520,
9310,
9380,
10465,
44.01081826680689,
-228.7373491160124,
-255.39249512876376,
26.655146012751345,
9028.628948148811,
9565.5,
10102.371051851189,
-0.11225153977339164,
9408,
9565.5,
9429.456498845248,
378.5742033640988,
901472
],
[
9370,
9370,
9010,
9100,
28620,
38.71115329734232,
-240.9495795433886,
-252.50391201168875,
11.554332468300146,
8966.222265105698,
9542,
10117.777734894302,
-0.12068282014133344,
9324,
9542,
9363.565199076198,
377.9617602666632,
872852
],
[
9010,
9240,
9010,
9150,
4593,
40.098307437834684,
-243.7830982025207,
-250.75974924985516,
6.976651047334457,
8928.525439135772,
9528.5,
10128.474560864228,
-0.12593263595827842,
9288,
9528.5,
9320.852159260958,
367.3930631047587,
877445
],
[
9150,
9200,
9090,
9090,
5566,
38.9588060928786,
-248.01126127503085,
-250.2100516548903,
2.198790379859446,
8877.430470340301,
9492.5,
10107.569529659699,
-0.1295906304260624,
9246,
9492.5,
9274.681727408766,
349.00784431156166,
871879
]
] |
no news data
|
0
|
[
[
172000,
172800,
171300,
171300,
234491,
49.82071373967809,
-1405.3527695728699,
-1029.2427476427813,
-376.1100219300886,
169169.20887633556,
175360,
181550.79112366444,
-0.07060665058923864,
172820,
175360,
173288.66531409047,
3812.484612587613,
1874324
],
[
171200,
174200,
171100,
173800,
263421,
54.43500752968309,
-1298.3603005101031,
-1083.0662582162458,
-215.29404229385727,
169282.65278584976,
175030,
180777.34721415024,
-0.06567270998286286,
172580,
175030,
173390.93225127237,
3761.592854545641,
2137745
],
[
175300,
176400,
173500,
174300,
256934,
55.31993811915734,
-1159.8521233183274,
-1098.4234312366623,
-61.428692081665076,
169264.40391789735,
174845,
180425.59608210265,
-0.06383478031516661,
172860,
174845,
173572.7458010179,
3700.0505077923813,
2394679
],
[
172700,
174300,
172100,
172900,
371583,
52.259484907690215,
-1149.797544341127,
-1108.6982538575553,
-41.09929048357162,
169116.5696019586,
174615,
180113.4303980414,
-0.06297775561138975,
172860,
174615,
173438.19664081433,
3592.9040429500687,
2023096
],
[
172900,
172900,
170300,
170800,
280190,
47.97231516137787,
-1296.3382868024055,
-1146.2262604465254,
-150.11202635588006,
168823.08080085443,
174220,
179616.91919914557,
-0.06195521982717912,
172620,
174220,
172910.55731265148,
3521.9823255964925,
1742906
],
[
171000,
172900,
170800,
172400,
311284,
51.25352596810268,
-1268.740996288514,
-1170.7292076149233,
-98.01178867359067,
169152.99638031563,
173835,
178517.00361968437,
-0.053867214538894606,
172840,
173835,
172808.44585012118,
3420.4121594824574,
2054190
],
[
172400,
172700,
167600,
167600,
519650,
42.57808274038743,
-1615.566583535052,
-1259.696682798949,
-355.86990073610286,
168436.7380525537,
173270,
178103.2619474463,
-0.0557887914520263,
171600,
173270,
171766.75668009694,
3540.382719519425,
1534540
],
[
168200,
170100,
167000,
169800,
284322,
47.00563544850041,
-1693.3864415369171,
-1346.4346345465426,
-346.9518069903745,
168189.53982345795,
173195,
178200.46017654205,
-0.05780143972449611,
170700,
173195,
171373.40534407756,
3508.9268109823233,
1818862
],
[
168400,
172000,
168400,
171200,
283757,
49.66539719200205,
-1623.37765288839,
-1401.8232382149122,
-221.55441467347782,
167989.38288817447,
173060,
178130.61711182553,
-0.058599527468225235,
170360,
173060,
171338.72427526207,
3515.4320387693006,
2102619
],
[
170100,
171900,
170100,
171500,
197103,
50.241707539031935,
-1526.095808187849,
-1426.6777522094997,
-99.41805597834923,
168154.17390761452,
172745,
177335.82609238548,
-0.053151478681125165,
170500,
172745,
171370.97942020965,
3392.9011788572075,
2299722
]
] |
셀트리온, 첫 R&D 행사 '사이언스&이노베이션 데이' 개최: "핵심 파이프라인 CT-P70·CT-P71·CT-P73 이어 차세대 ADC 순차 개발"[셀트리온 제공] (서울=연합뉴스) 최현석 기자 = 셀트리온은 지난 22일 서울 여의도 페어몬트 호텔에서 국내외 제약·바이오 담당 애널리스트를 대상으로 '셀트리온 사이언스&이노베이션 데이 2025'를 개최했다고 25일 밝혔다. 이 행사는 셀트리온이 처음 마련한 R&D 설명회로, 신약 개발 성과와 관련 전략 및 비전을 투자업계 종사자들과 공유하려는 취지다. 행사 주제는 항체약물접합체(ADC)로 선정했다. 셀트리온은 ▲ 신약 개발 전략 ▲ 바이오베터 ADC 개발 전략 및 현황 ▲PBX-7016·차세대 ADC 개발을 위한 새로운 캄토테신 페이로드(세포독성항암제) 등 6개의 개별 세션 발표와 연사 좌담 세션을 통해 관련 기술 방향성을 소개하고 구체적인 임상 로드맵을 제시했다. 첫 세션 발표를 맡은 셀트리온 권기성 연구개발부문장은 신약 개발 전략과 중장기 계획을 소개하고 신약 개발 기업으로 본격 자리매김하고 있다고 강조했다. 지난 20년 이상 축적해 온 항체 연구 및 생산 플랫폼을 기반으로 차세대 ADC 파이프라인을 본격적으로 확장하고 있으며, 필요시 적극적인 오픈 이노베이션(개방형 혁신)을 통해 유망한 기술력을 확보해 나가고 있다고 설명했다. 셀트리온 이수영 신약연구본부장은 ADC 개발 전략과 현황을 주제로 파이프라인별 경쟁 현황과 차별화 전략을 발표했다. 현재 임상 1상을 진행 중인 'CT-P70'을 비롯해 'CT-P71', 'CT-P73' 등 신약 핵심 파이프라인의 연구 성과 및 개발 속도를 공유하고 각 타깃의 적응증, 환자 규모, 미충족 의료 수요 등을 근거로 높은 상업화 가능성을 제시했다. 셀트리온은 이날 조명된 3종의 ADC 파이프라인 외에도 이중 표적을 타깃 할 수 있는 '이중특이적 ADC(Bispecific ADC)'와 페이로드 조합을 통해 치료 효과를 극대화하는 '듀얼 페이로드 ADC(Dual-payload ADC)'의 순차적 개발 계획도 밝혔다. 이날 행사에서는 ADC 분야의 세계적인 권위자이자 프로파운드바이오 공동창립자인 태한 박사를 비롯해 셀트리온과 협업을 통해 공동 개발을 진행 중인 피노바이오의 정두영 대표, 우시(Wuxi) XDC 지미리 대표, CT-P70 임상에 참여하고 있는 연세세브란스 조병철 폐암센터장의 발표도 이어졌다. 셀트리온 서진석 대표이사는 "오랜 기간 항체 분야에서 쌓아온 셀트리온의 자체 경험과 노하우에 더해 적극적인 협업을 통해 신약 개발에 속도를 높이고 있다"며 "미충족 의료 수요가 높은 항암 분야를 비롯한 다양한 영역에서 더 나은 치료 대안을 제시할 수 있는 다양한 신약을 개발해 빠르게 상업화를 이끌어 낼 것"이라고 말했다. harrison@yna.co.kr
|
0
|
[
[
15670,
16190,
15430,
16170,
30650,
47.466559140622756,
612.3823604705594,
1232.3883017108071,
-620.0059412402477,
15603.482780814336,
17583,
19562.51721918566,
-0.22516262517041036,
16014,
17583,
16646.22094515,
925.3941994472298,
837552
],
[
16290,
17480,
16170,
16940,
55156,
54.17034462790793,
579.934069051229,
1101.8974551788915,
-521.9633861276625,
15541.824378782847,
17523,
19504.175621217153,
-0.2261228809241743,
16038,
17523,
16704.97675612,
952.8660423438562,
892708
],
[
16940,
17270,
16770,
16910,
14414,
53.881847196738576,
545.5095208560106,
990.6198683143153,
-445.1103474583048,
15487.077746658402,
17457,
19426.9222533416,
-0.22568852074716145,
16258,
17457,
16745.981404896,
920.5184678907236,
878294
],
[
17340,
17340,
16440,
16930,
58168,
54.05751342367212,
513.9175298670962,
895.2794006248715,
-381.36187075777536,
15465.336777400573,
17374.5,
19283.66322259943,
-0.21976611961200934,
16554,
17374.5,
16782.7851239168,
919.0528630413862,
936462
],
[
17000,
17900,
16850,
17260,
43583,
56.969952331282634,
509.6341462733071,
818.1503497545588,
-308.51620348125164,
15479.914261960585,
17311.5,
19143.085738039415,
-0.21160335476872777,
16842,
17311.5,
16878.22809913344,
928.4062299670015,
980045
],
[
17000,
17370,
16560,
16840,
142455,
52.415635725324634,
466.9661489132377,
747.9135095862946,
-280.9473606730569,
15434.939860865408,
17268,
19101.06013913459,
-0.21230717386316791,
16976,
17268,
16870.58247930675,
919.9486421122158,
837590
],
[
16840,
16960,
15580,
16180,
50546,
46.16949435896225,
375.56568204807263,
673.4439440786502,
-297.8782620305776,
15321.383033176595,
17172,
19022.616966823403,
-0.2155388966717219,
16824,
17172,
16732.4659834454,
952.8094533899147,
787044
],
[
16500,
18500,
16500,
17770,
176501,
58.88176852868208,
426.51328570587066,
624.0578124040943,
-197.54452669822365,
15320.419068299763,
17175.5,
19030.580931700235,
-0.21601478055372314,
16996,
17175.5,
16939.97278675632,
1050.4659210049208,
963545
],
[
18100,
18180,
17630,
17680,
62893,
58.046168552940934,
454.3894619539351,
590.1241423140625,
-135.7346803601274,
15329.962764652424,
17158.5,
18987.037235347576,
-0.2131348585654429,
17146,
17158.5,
17087.978229405056,
1014.7183552188551,
900652
],
[
17690,
18170,
17220,
17910,
45932,
59.62312705247989,
489.3991218411211,
569.9791382194743,
-80.5800163783532,
15328.601646120263,
17160.5,
18992.398353879737,
-0.21350174573931255,
17276,
17160.5,
17252.382583524046,
1010.0956155603656,
946584
]
] |
no news data
|
0
|
[
[
28600,
29300,
28600,
29200,
99017,
32.712113876674756,
-1406.2572874441103,
-1085.5095523225812,
-320.7477351215291,
28941.142030625684,
32102.5,
35263.857969374316,
-0.196954004789304,
29750,
32102.5,
30652.915156849096,
1212.8058522837662,
-3432454
],
[
29700,
30550,
29600,
30500,
123553,
41.91454302363063,
-1348.4827619940188,
-1138.1041942568686,
-210.3785677371502,
28766.524720308495,
31995,
35223.475279691505,
-0.2018112379866545,
29600,
31995,
30622.33212547928,
1222.605434263497,
-3308901
],
[
31500,
31750,
30550,
31000,
220320,
45.028512977957845,
-1247.9644555930172,
-1160.0762465240982,
-87.88820906891897,
28688.267636293418,
31875,
35061.732363706586,
-0.19995183458551113,
29780,
31875,
30697.865700383423,
1224.5621889589615,
-3088581
],
[
31000,
31750,
30700,
31100,
123067,
45.65601219835149,
-1147.01177159687,
-1157.4633515386527,
10.451579941782711,
28622.975263088007,
31777.5,
34932.024736912,
-0.19853825737782993,
30150,
31777.5,
30778.29256030674,
1212.0934611761786,
-2965514
],
[
30850,
31300,
30600,
30800,
81402,
44.03214147812534,
-1078.7780531201533,
-1141.726291854953,
62.94823873479959,
28564.51815115673,
31645,
34725.48184884327,
-0.19468995726612548,
30520,
31645,
30782.634048245396,
1175.5153568064516,
-3046916
],
[
31050,
31600,
30450,
30500,
76289,
42.40777634157855,
-1036.9564440216418,
-1120.7723222882908,
83.81587826664895,
28487.350165059568,
31505,
34522.649834940436,
-0.19156640755057505,
30780,
31505,
30726.10723859632,
1173.6928313202764,
-3123205
],
[
29500,
30100,
29300,
29650,
96613,
38.11718611509696,
-1060.179326419995,
-1108.6537231146317,
48.47439669463665,
28293.102042093782,
31422.5,
34551.897957906214,
-0.19918198475017684,
30610,
31422.5,
30510.88579087706,
1175.5719147973996,
-3219818
],
[
29800,
29900,
29350,
29900,
68528,
40.03872065412811,
-1046.3490567728913,
-1096.1927898462836,
49.843733073392286,
28130.161309354895,
31322.5,
34514.838690645105,
-0.20383677488355686,
30390,
31322.5,
30388.708632701648,
1130.8882065975854,
-3151290
],
[
29650,
30700,
29550,
30200,
97362,
42.35200120735571,
-999.65754571863,
-1076.885741020753,
77.22819530212291,
28031.998628391928,
31202.5,
34373.00137160807,
-0.20322098367810734,
30210,
31202.5,
30350.96690616132,
1132.253334697758,
-3053928
],
[
30450,
31600,
30400,
31000,
144253,
48.1019249127393,
-887.8661049129441,
-1039.0818137991912,
151.21570888624706,
28042.682336255028,
31105,
34167.31766374497,
-0.19690195555344622,
30250,
31105,
30480.773524929056,
1151.378096505061,
-2909675
]
] |
no news data
|
0
|
[
[
6100,
6240,
5980,
6070,
157907,
33.61919905942782,
-20.506203343328707,
123.61459296237247,
-144.12079630570116,
5854.043775089866,
6698.5,
7542.956224910134,
-0.2521329327193054,
6278,
6698.5,
6514.298811405561,
353.0634517030156,
208673
],
[
6150,
6380,
6100,
6200,
98408,
37.08127349393983,
-49.15131043101337,
89.0614122836953,
-138.21272271470866,
5827.104926290801,
6689.5,
7551.895073709199,
-0.25783543574533196,
6198,
6689.5,
6451.4390491244485,
349.9874908670859,
307081
],
[
6170,
6390,
6150,
6340,
90925,
40.6699786923063,
-59.86583808739397,
59.275962209477456,
-119.14180029687142,
5804.425817897647,
6679,
7553.574182102353,
-0.2618877622705055,
6176,
6679,
6429.151239299559,
342.13124151943697,
398006
],
[
6370,
6370,
6250,
6350,
63795,
40.929150479976286,
-66.78045846675286,
34.064678074231395,
-100.84513654098426,
5796.015102909364,
6675.5,
7554.984897090636,
-0.263496336481353,
6220,
6675.5,
6413.3209914396475,
326.2647242680486,
461801
],
[
6350,
6400,
6210,
6210,
59161,
38.40009564859389,
-82.60495638828252,
10.730751181728614,
-93.33570757001112,
5760.032099409343,
6661,
7561.967900590657,
-0.2705203124427736,
6234,
6661,
6372.656793151718,
316.5315296774737,
402640
],
[
6220,
6380,
6130,
6150,
96044,
37.33533148859259,
-98.84802505742118,
-11.185004066101346,
-87.66302099131984,
5713.042875745494,
6641.5,
7569.957124254506,
-0.27959259933885605,
6250,
6641.5,
6328.125434521375,
311.77927755765415,
306596
],
[
6130,
6130,
5800,
5870,
170540,
32.768923076896435,
-132.78378512517975,
-35.50476027791703,
-97.27902484726272,
5623.697894046775,
6612,
7600.302105953225,
-0.29894195582372196,
6184,
6612,
6236.5003476171005,
314.5093291606789,
136056
],
[
5900,
6070,
5900,
6060,
54658,
38.28494651056487,
-142.70173064692517,
-56.94415435171866,
-85.75757629520652,
5569.485085244723,
6588,
7606.514914755277,
-0.3092030706603754,
6128,
6588,
6201.200278093681,
306.33009136348755,
190714
],
[
6060,
6220,
5960,
6040,
117482,
37.93214976581124,
-150.44141183180363,
-75.64360584773566,
-74.79780598406798,
5512.791211711639,
6540,
7567.208788288361,
-0.3141311279169299,
6066,
6540,
6168.960222474945,
303.0207991232384,
73232
],
[
6050,
6300,
6030,
6130,
137455,
40.58545081030468,
-147.6113453888256,
-90.03715375595365,
-57.57419163287196,
5476.142043036056,
6498,
7519.857956963944,
-0.3145146066371019,
6050,
6498,
6161.168177979956,
300.6621706144357,
210687
]
] |
no news data
|
0
|
[
[
7610,
7680,
7520,
7550,
29438,
34.0497820388316,
-139.9020478276525,
-116.84194210959029,
-23.060105718062204,
7500.802006514627,
7827.5,
8154.197993485373,
-0.0834744154545828,
7604,
7827.5,
7695.556288439955,
256.7090654321222,
-236133
],
[
7550,
7660,
7510,
7600,
6787,
36.66830919912578,
-140.18152470048335,
-121.5098586277689,
-18.671666072714444,
7473.464298570117,
7815.5,
8157.535701429883,
-0.0875275289949161,
7592,
7815.5,
7676.445030751965,
249.0869893298278,
-229346
],
[
7520,
7740,
7520,
7660,
6362,
39.75929373328023,
-134.01665302306537,
-124.01121750682822,
-10.005435516237156,
7457.77148245753,
7806.5,
8155.22851754247,
-0.08934311600396347,
7612,
7806.5,
7673.156024601572,
247.0093472348401,
-222984
],
[
7660,
7740,
7550,
7570,
11922,
36.85371303678081,
-134.83885722995456,
-126.17674545145348,
-8.662111778501071,
7428.8905982946435,
7790,
8151.1094017053565,
-0.09271101455849974,
7616,
7790,
7652.524819681258,
242.93725100378012,
-234906
],
[
7580,
7670,
7490,
7490,
10199,
34.44413122446612,
-140.32817554327266,
-129.00703146981732,
-11.321144073455343,
7398.937007060612,
7762,
8125.062992939388,
-0.09354882580247052,
7574,
7762,
7620.019855745007,
238.4417330749387,
-245105
],
[
7590,
7810,
7530,
7600,
41579,
40.23075902013291,
-134.25481324694647,
-130.05658782524316,
-4.198225421703313,
7399.31987396851,
7738.5,
8077.68012603149,
-0.08766043187477926,
7584,
7738.5,
7616.015884596006,
244.26732356958595,
-203526
],
[
7630,
7970,
7610,
7880,
54712,
51.8755086084808,
-105.63032924558593,
-125.17133610931171,
19.541006863725784,
7406.787906622236,
7749.5,
8092.212093377764,
-0.0884475368417999,
7640,
7749.5,
7668.812707676805,
253.24822902890125,
-148814
],
[
7830,
8100,
7830,
7980,
70269,
55.23028368306671,
-74.02276680297473,
-114.94162224804433,
40.918855445069596,
7400.566980179179,
7756,
8111.433019820821,
-0.09165369257886045,
7704,
7756,
7731.050166141445,
254.44478409826544,
-78545
],
[
7960,
8000,
7830,
7850,
11415,
50.31938869936437,
-58.78581313081031,
-103.71046042459753,
44.92464729378722,
7406.787906622236,
7749.5,
8092.212093377764,
-0.0884475368417999,
7760,
7749.5,
7754.840132913156,
248.4130138055322,
-89960
],
[
7850,
7990,
7850,
7940,
13967,
53.40810211991633,
-38.99861793887612,
-90.76809192745324,
51.76947398857712,
7413.203238882156,
7746,
8078.796761117844,
-0.08592738474511845,
7850,
7746,
7791.872106330525,
240.66922710513703,
-75993
]
] |
no news data
|
0
|
[
[
86000,
86700,
81400,
82500,
577490,
59.484256432854586,
7824.975579926788,
7881.104397646201,
-56.12881771941284,
59014.31765946245,
76660,
94305.68234053755,
-0.4603621795078932,
85480,
76660,
83435.981609254,
5034.6967870916615,
7166192
],
[
85000,
86300,
82500,
82900,
332035,
59.961400040581196,
7329.981924349486,
7770.879902986858,
-440.89797863737203,
60495.9041609884,
77530,
94564.0958390116,
-0.4394194721788108,
85200,
77530,
83328.7852874032,
4946.504159442257,
7498227
],
[
82000,
83400,
80300,
80500,
278287,
55.72124223571927,
6667.180833235092,
7550.140089036505,
-882.9592558014128,
62246.72086615218,
78295,
94343.27913384783,
-0.409943907882951,
83900,
78295,
82763.02822992257,
4814.611005196382,
7219940
],
[
81200,
81700,
79000,
79500,
327341,
54.00752956045312,
5992.140880558742,
7238.540247340952,
-1246.3993667822106,
64023.02424602791,
78975,
93926.97575397209,
-0.3786508579670045,
82380,
78975,
82110.42258393805,
4663.56736196807,
6892599
],
[
80500,
80500,
68900,
69700,
1802917,
40.77318089657418,
4613.21053723045,
6713.474305318852,
-2100.263768088402,
63649.00674546615,
78860,
94070.99325453385,
-0.3857720835539907,
79020,
78860,
79628.33806715044,
5159.026836113208,
5089682
],
[
68200,
69100,
65700,
66000,
681121,
37.07885730392238,
3185.123111121604,
6007.8040664794025,
-2822.6809553577987,
62815.58367934458,
78645,
94474.41632065542,
-0.4025536606435354,
75720,
78645,
76902.67045372035,
5076.239204962265,
4408561
],
[
65700,
66200,
63200,
64000,
365670,
35.22115187836014,
1870.4093372628558,
5180.325120636093,
-3309.915783373237,
62232.84638581892,
78515,
94797.15361418108,
-0.41475268710898755,
71940,
78515,
74322.13636297628,
4927.936404607818,
4042891
],
[
65400,
65600,
63300,
64400,
457158,
35.912723246263944,
850.9565590286511,
4314.451408314604,
-3463.494849285953,
61901.38171621212,
78440,
94978.61828378789,
-0.42168838051473445,
68720,
78440,
72337.70909038102,
4740.226661421546,
4500049
],
[
64200,
64200,
59400,
61300,
844736,
32.97460188917236,
-204.75096305260377,
3410.6109340411626,
-3615.3618970937664,
59938.710908839224,
77935,
95931.28909116078,
-0.4618281668354598,
65080,
77935,
70130.16727230483,
4758.781899891435,
3655313
],
[
63400,
63500,
60800,
61300,
322868,
32.97460188917237,
-1029.5388967282051,
2522.5809678872893,
-3552.1198646154944,
58073.770210029645,
77400,
96726.22978997036,
-0.49938578268657247,
63400,
77400,
68364.13381784386,
4611.72604989919,
3655313
]
] |
no news data
|
0
|
[
[
3200,
3200,
3050,
3060,
41433,
36.949729761514845,
-8.02677287945653,
29.378843859393314,
-37.405616738849844,
3035.0828721055655,
3290.25,
3545.4171278944345,
-0.15510500897769747,
3170,
3290.25,
3226.8924281220543,
157.38642042706053,
944528
],
[
3150,
3175,
3085,
3145,
28855,
41.6136349555096,
-15.40274536748575,
20.422526014017503,
-35.825271381503256,
3019.925605303828,
3283.25,
3546.574394696172,
-0.16040471770116319,
3139,
3283.25,
3210.5139424976437,
154.3588189679848,
973383
],
[
3165,
3165,
3080,
3125,
27684,
40.847986919125134,
-22.60155292514355,
11.817710226185294,
-34.41926315132885,
3002.887626639143,
3269.75,
3536.612373360857,
-0.16323105641768146,
3122,
3269.75,
3193.411153998115,
149.40461761312875,
945699
],
[
3155,
3155,
3090,
3125,
38716,
40.847986919125134,
-27.984076761768392,
3.857352828594556,
-31.84142959036295,
2986.7257299328094,
3260.25,
3533.7742700671906,
-0.16779343306015834,
3125,
3260.25,
3179.7289231984923,
143.37571635504813,
945699
],
[
3185,
3185,
3025,
3045,
57724,
37.63564175368409,
-38.26401336582785,
-4.566920410289926,
-33.697092955537926,
2960.5595078977744,
3243,
3525.4404921022256,
-0.1741847006489211,
3100,
3243,
3152.7831385587942,
144.5631651868304,
887975
],
[
3050,
3075,
3000,
3075,
32400,
39.55530772951216,
-43.488875225237734,
-12.35131137327949,
-31.137563851958244,
2941.553717990882,
3233.5,
3525.446282009118,
-0.18057602103548354,
3103,
3233.5,
3137.2265108470356,
139.59436767348538,
920375
],
[
3065,
3075,
3010,
3020,
23674,
37.28911223396582,
-51.474292633889945,
-20.17590762540158,
-31.298385008488363,
2920.746401234761,
3226.5,
3532.253598765239,
-0.1895264830405945,
3078,
3226.5,
3113.7812086776285,
134.26619855395072,
896701
],
[
3090,
3140,
3030,
3125,
40345,
43.8973719480142,
-48.768003792988566,
-25.89432685891898,
-22.873676934069586,
2915.6666192508333,
3224,
3532.3333807491667,
-0.1912738093977461,
3078,
3224,
3116.0249669421028,
133.24718437152566,
937046
],
[
3120,
3160,
3085,
3085,
18648,
42.07826852716815,
-49.28281448694952,
-30.572024384525093,
-18.710790102424426,
2901.715516065293,
3216,
3530.284483934707,
-0.1954505497106388,
3070,
3216,
3109.8199735536823,
129.086671202131,
918398
],
[
3085,
3135,
3035,
3055,
44788,
40.71549242739121,
-51.51769107638347,
-34.76115772289677,
-16.756533353486702,
2884.6471233318543,
3206.75,
3528.8528766681457,
-0.2008905444254436,
3072,
3206.75,
3098.855978842946,
127.0090518305502,
873610
]
] |
no news data
|
0
|
[
[
8610,
8980,
8380,
8430,
294023,
58.201893965666535,
339.079308568068,
141.23221227304862,
197.84709629501936,
5857.972283005239,
7548,
9238.027716994762,
-0.4478080861141393,
8568,
7548,
8241.211349451647,
481.28378597219984,
4306500
],
[
8680,
8890,
8560,
8880,
225758,
63.154870274145715,
376.61776211972574,
188.30932224238404,
188.3084398773417,
5850.284682199704,
7632,
9413.715317800295,
-0.46690652982188047,
8572,
7632,
8368.969079561317,
479.7635155456141,
4532258
],
[
8880,
9700,
8520,
9370,
838308,
67.65009044347246,
440.8246102058429,
238.81237983507583,
202.01223037076704,
5834.182186444431,
7750,
9665.81781355557,
-0.49440459704659856,
8746,
7750,
8569.175263649053,
529.7804072923559,
5370566
],
[
9370,
9380,
9030,
9090,
176718,
62.92570217007596,
463.7692961968942,
283.8037631074395,
179.96553308945465,
5874.113559154193,
7851,
9827.886440845807,
-0.5036011822304947,
8894,
7851,
8673.340210919243,
516.9389496286162,
5193848
],
[
9090,
9180,
8780,
8880,
231953,
59.565847639977484,
459.70864509362127,
318.9847395046759,
140.7239055889454,
5967.379057388559,
7947.5,
9927.62094261144,
-0.49830033157884634,
8930,
7947.5,
8714.672168735395,
508.5861675122865,
4961895
],
[
8910,
9300,
8780,
9160,
203374,
62.44511664006519,
473.62456066691266,
349.91270373712325,
123.7118569297894,
6070.705337264222,
8059.5,
10048.294662735778,
-0.49352805080607426,
9076,
8059.5,
8803.737734988317,
509.4014412614089,
5165269
],
[
9120,
9260,
8840,
8890,
179792,
58.145401463722855,
457.59145109422934,
371.4484532085445,
86.14299788568485,
6247.284012234047,
8167,
10086.715987765954,
-0.4701153392349587,
9078,
8167,
8820.990187990654,
503.0156240284511,
4985477
],
[
8890,
9050,
8600,
8850,
107106,
57.513582671554644,
436.62429742794666,
384.48362205242495,
52.14067537552171,
6438.142852449476,
8269,
10099.857147550525,
-0.4428243191560103,
8974,
8269,
8826.792150392524,
499.22879374070465,
4878371
],
[
8860,
8950,
8750,
8780,
75174,
56.3594215921536,
409.637219228689,
389.51434148767777,
20.122877741011223,
6631.318689148142,
8361.5,
10091.681310851858,
-0.41384471945269585,
8912,
8361.5,
8817.43372031402,
477.85530847351146,
4803197
],
[
8780,
9000,
8500,
9000,
108055,
59.13501993031691,
401.3751241241007,
391.8864980149624,
9.488626109138295,
6791.897276482091,
8452,
10112.10272351791,
-0.39283074385184796,
8936,
8452,
8853.946976251216,
479.43707215397495,
4911252
]
] |
no news data
|
0
|
[
[
10670,
10730,
10550,
10560,
193771,
46.893358219819405,
-90.67699532921142,
-92.9373449497401,
2.2603496205286717,
10347.80810368883,
10688,
11028.19189631117,
-0.06365866323188049,
10656,
10688,
10698.29338395499,
274.4655135797151,
2443128
],
[
10530,
10580,
10400,
10540,
180952,
46.30290885484428,
-97.96856180509349,
-93.94358832081078,
-4.024973484282711,
10355.743214761587,
10690.5,
11025.256785238413,
-0.06262696510704134,
10620,
10690.5,
10666.634707163992,
267.71797689544974,
2262176
],
[
10640,
10680,
10510,
10660,
161773,
50.342970523500334,
-92.99222714311873,
-93.75331608527237,
0.7610889421536484,
10354.49175186902,
10689.5,
11024.50824813098,
-0.06267987242265402,
10626,
10689.5,
10665.307765731193,
260.7381214029176,
2423949
],
[
10660,
10860,
10510,
10790,
211016,
54.35001924338343,
-77.66327859435842,
-90.53530858708959,
12.872029992731171,
10363.902213800526,
10699,
11034.097786199474,
-0.06264095451901566,
10636,
10699,
10690.246212584954,
267.11396987413775,
2634965
],
[
10890,
10890,
10760,
10840,
149193,
55.82646460957414,
-60.77976302374009,
-84.58419947441969,
23.804436450679603,
10367.684357041724,
10708,
11048.315642958276,
-0.06356287690666342,
10678,
10708,
10720.196970067964,
257.3201148831279,
2784158
],
[
10930,
10990,
10700,
10960,
203498,
59.23422036479194,
-37.28664098951049,
-75.12468777743786,
37.83804678792737,
10445.400798984352,
10741.5,
11037.599201015648,
-0.05513181604350376,
10758,
10741.5,
10768.157576054371,
259.65439239147594,
2987656
],
[
11000,
11040,
10850,
11040,
174893,
61.37358180281271,
-12.073663430046508,
-62.51448290795959,
50.44081947791308,
10466.696648199702,
10768.5,
11070.303351800298,
-0.05605299750202862,
10858,
10768.5,
10822.526060843496,
254.67907864922768,
3162549
],
[
11040,
11060,
10820,
10880,
315657,
55.14087440826694,
-4.945847240382136,
-51.0007557744441,
46.054908534061965,
10484.265377096424,
10781.5,
11078.734622903576,
-0.055137897862741855,
10902,
10781.5,
10834.020848674798,
253.6305730314257,
2846892
],
[
10950,
11000,
10820,
10860,
147697,
54.39722757789236,
-0.9004545306397631,
-40.98069552568324,
40.080240995043475,
10504.452562625733,
10793.5,
11082.547437374267,
-0.053559538124661556,
10916,
10793.5,
10839.216678939838,
248.3712463863239,
2699195
],
[
10950,
10990,
10700,
10910,
242503,
55.995017320900025,
6.267878270789879,
-31.530980766388616,
37.798859037178495,
10507.857318735489,
10801,
11094.142681264511,
-0.05428065572900867,
10930,
10801,
10853.37334315187,
251.34472878730077,
2941698
]
] |
no news data
|
0
|
[
[
3605,
3660,
3580,
3620,
43001,
64.46764362460829,
-177.3883620503184,
-210.99379770284787,
33.60543565252948,
3536.389445739944,
3694.5,
3852.610554260056,
-0.08559239640549778,
3615,
3694.5,
3660.614854838465,
162.22399934287682,
1468304
],
[
3625,
3650,
3600,
3630,
61282,
64.69868064169525,
-168.56431440169717,
-202.50790104261773,
33.94358664092056,
3529.8341254685324,
3689.25,
3848.6658745314676,
-0.08642183345203908,
3607,
3689.25,
3654.491883870772,
154.2079993898142,
1529586
],
[
3640,
3640,
3545,
3585,
64016,
62.722272908860724,
-163.31966949862726,
-194.67025473381966,
31.350585235192398,
3517.6112772631477,
3681.25,
3844.8887227368523,
-0.08890389011170242,
3601,
3681.25,
3640.593507096618,
149.97885657625605,
1465570
],
[
3585,
3605,
3485,
3600,
88771,
63.12662292355339,
-156.15284321276204,
-186.96677242960814,
30.813929216846105,
3508.817620812216,
3675.25,
3841.682379187784,
-0.0905692832802036,
3608,
3675.25,
3632.4748056772946,
147.83750967795206,
1554341
],
[
3600,
3615,
3505,
3505,
49870,
58.778110741547366,
-156.33663637098425,
-180.84074521788335,
24.5041088468991,
3484.7213084818773,
3662.5,
3840.2786915181227,
-0.09708051413958921,
3588,
3662.5,
3606.979844541836,
145.1348304152412,
1504471
],
[
3505,
3505,
3380,
3400,
125014,
54.32391240008172,
-163.07508814599032,
-177.28761380350474,
14.21252565751442,
3438.085388996085,
3651,
3863.914611003915,
-0.11663358586903044,
3544,
3651,
3565.583875633469,
143.69662824272396,
1379457
],
[
3420,
3525,
3400,
3500,
65519,
57.61796914830428,
-158.51888838970171,
-173.53386872074412,
15.014980331042409,
3420.895785212907,
3644.25,
3867.604214787093,
-0.12257897498091132,
3518,
3644.25,
3552.4671005067753,
142.3611547968151,
1444976
],
[
3500,
3675,
3500,
3645,
149463,
61.90771790434847,
-141.5757815904476,
-167.14225129468483,
25.56646970423722,
3420.6616915976997,
3644,
3867.3383084023003,
-0.12257865444692662,
3530,
3644,
3570.9736804054205,
144.6925008827569,
1594439
],
[
3615,
3675,
3530,
3530,
82204,
56.98165791541194,
-135.86165766977274,
-160.88613256970243,
25.024474899929686,
3408.971346853688,
3634,
3859.028653146312,
-0.123846259299016,
3516,
3634,
3562.7789443243364,
144.71446510541713,
1512235
],
[
3540,
3610,
3510,
3580,
51698,
58.52683729627097,
-125.84789496645499,
-153.87848504905295,
28.030590082597968,
3404.1974909625947,
3630.25,
3856.3025090374053,
-0.12453825992006355,
3531,
3630.25,
3566.223155459469,
141.52057474074448,
1563933
]
] |
no news data
|
0
|
[
[
750,
760,
750,
757,
34008,
28.985364641887934,
-10.59634934577889,
-11.475128111853197,
0.8787787660743067,
749.5571924893127,
768.2500000000001,
786.9428075106875,
-0.04866334529303593,
759.4,
768.2500000000001,
762.1418521021072,
16.22300205419057,
-27931
],
[
757,
762,
750,
756,
45801,
28.47602939901401,
-10.453516404278957,
-11.270805770338349,
0.8172893660593914,
749.2797244922749,
766.7500000000001,
784.2202755077253,
-0.0455696785333556,
758.4,
766.7500000000001,
760.9134816816859,
15.921359050319815,
-73732
],
[
759,
759,
749,
756,
32879,
28.476029399014006,
-10.222481861459642,
-11.06114098856261,
0.838659127102968,
749.4706468529928,
765.3,
781.1293531470071,
-0.041367707165836064,
757.6000000000001,
765.3,
759.9307853453488,
15.498404832439828,
-73732
],
[
756,
756,
750,
754,
8008,
27.360827377558746,
-10.08452053176984,
-10.865816897204056,
0.7812963654342155,
750.1253319692772,
763.7500000000001,
777.374668030723,
-0.035678345088636036,
756,
763.7500000000001,
758.7446282762792,
14.819947344408412,
-81740
],
[
754,
754,
745,
749,
23375,
24.751109944480042,
-10.260368258858762,
-10.744727169534999,
0.48435891067623693,
749.8585690550908,
762.1,
774.3414309449092,
-0.03212552406484506,
754.4000000000001,
762.1,
756.7957026210233,
14.404236819807812,
-105115
],
[
752,
752,
732,
747,
65682,
23.77428573766363,
-10.440757580551121,
-10.683933251738225,
0.24317567118710315,
747.4804843168746,
761.45,
775.4195156831255,
-0.03669187913356215,
752.4,
761.45,
754.8365620968186,
14.80393418982154,
-170797
],
[
747,
747,
728,
733,
120336,
18.322979760018267,
-11.579914370132883,
-10.863129475417157,
-0.716784894715726,
741.0990290147943,
759.8000000000001,
778.5009709852059,
-0.04922603575995209,
747.8000000000001,
759.8000000000001,
750.469249677455,
15.10365317626286,
-291133
],
[
733,
736,
726,
731,
41822,
17.698641906502374,
-12.499995451769564,
-11.19050267068764,
-1.309492781081925,
735.5852393973997,
758.1500000000001,
780.7147606026004,
-0.05952584739853685,
742.8000000000001,
758.1500000000001,
746.575399741964,
14.739106520815513,
-332955
],
[
736,
809,
724,
737,
1404488,
25.860332674908555,
-12.59977412881517,
-11.472356962313146,
-1.127417166502024,
732.6212891030658,
756.6500000000002,
780.6787108969346,
-0.06351341015511634,
739.4000000000001,
756.6500000000002,
744.6603197935713,
19.75774176932869,
1071533
],
[
751,
798,
731,
734,
598502,
24.549433480547613,
-12.773677375744683,
-11.732621044999453,
-1.0410563307452296,
729.4780795970864,
755.0000000000002,
780.521920402914,
-0.06760773616665904,
736.4000000000001,
755.0000000000002,
742.528255834857,
23.132188785805212,
473031
]
] |
no news data
|
0
|
[
[
76400,
78000,
75800,
76200,
144276,
50.54195036928826,
2476.2416582676233,
2637.8833871020906,
-161.64172883446736,
64447.21199674992,
72820,
81192.78800325008,
-0.22995847303625608,
74400,
72820,
74569.29401131342,
3595.1905880269433,
686278
],
[
78200,
85300,
78100,
83200,
393266,
61.12238607575903,
3020.589362130122,
2714.424582107697,
306.164780022425,
63926.16200579692,
73435,
82943.83799420307,
-0.25897291466475325,
76180,
73435,
76295.43520905075,
3988.3912603107333,
1079544
],
[
82200,
84100,
82200,
83400,
93130,
61.37661998916027,
3428.604351057962,
2857.26053589775,
571.3438151602122,
63422.2935818779,
73925,
84427.7064181221,
-0.2841449149305946,
78160,
73925,
77716.34816724059,
3839.220456002824,
1172674
],
[
81700,
84500,
81400,
83300,
76642,
61.161260014441304,
3701.2245919437846,
3026.053347106957,
675.1712448368276,
63171.76138317501,
74455,
85738.23861682498,
-0.30308880845678554,
80020,
74455,
78833.07853379248,
3786.4189948597655,
1096032
],
[
83500,
84400,
81500,
82500,
80585,
59.366613300334144,
3808.8190873165004,
3182.606495148866,
626.2125921676343,
63348.81573690311,
75040,
86731.18426309689,
-0.31159872769448,
81720,
75040,
79566.46282703397,
3723.1033523697824,
1015447
],
[
79400,
81200,
79000,
80200,
107449,
54.4223418898668,
3666.235639676146,
3279.3323240543223,
386.9033156218238,
64661.1720518732,
75750,
86838.8279481268,
-0.2927743352640738,
82520,
75750,
79693.17026162718,
3707.167398629084,
907998
],
[
80400,
81700,
79500,
80100,
84435,
54.21094244945482,
3504.7672902180057,
3324.419317287059,
180.34797293094653,
66379.60279694168,
76485,
86590.39720305832,
-0.2642452037146715,
81900,
76485,
79774.53620930175,
3599.5125844412923,
823563
],
[
79700,
81700,
79100,
81000,
75302,
55.87230730786323,
3410.115252434931,
3341.558504316634,
68.55674811829704,
68000.38487110955,
77195,
86389.61512889045,
-0.2382178930990466,
81420,
77195,
80019.6289674414,
3528.1188284097716,
898865
],
[
81800,
83300,
80000,
81400,
93077,
56.62555773021086,
3329.0047926056286,
3339.047761974433,
-10.042969368804279,
70259.0146297624,
77965,
85670.9853702376,
-0.19767807016578204,
81040,
77965,
80295.70317395312,
3511.824626380502,
991942
],
[
83100,
83800,
81500,
81900,
80690,
57.59985218509922,
3267.4053748748993,
3324.7192845545264,
-57.31390967962716,
71585.2768596984,
78550,
85514.7231403016,
-0.17733222508724647,
80920,
78550,
80616.56253916249,
3432.408581639038,
1072632
]
] |
no news data
|
0
|
[
[
17650,
17650,
17030,
17540,
16599,
34.183259152663084,
-828.4050528241714,
-888.0803706739748,
59.67531784980338,
16674.67512101244,
18062.5,
19450.32487898756,
-0.153669190752948,
17264,
18062.5,
17523.68708780811,
715.5748942930212,
-236757
],
[
17550,
17600,
17260,
17530,
11053,
34.07689578921543,
-778.320017332182,
-866.1283000056163,
87.80828267343429,
16679.840530430334,
17979.5,
19279.159469569666,
-0.14457125832972728,
17326,
17979.5,
17524.94967024649,
688.7481161292341,
-247810
],
[
17530,
17660,
17200,
17340,
21287,
32.03717336520796,
-745.3665562791175,
-841.9759512603166,
96.6093949811991,
16736.131124807955,
17876,
19015.868875192045,
-0.12753064166391198,
17336,
17876,
17487.95973619719,
672.408964977146,
-269097
],
[
17190,
18800,
17160,
18490,
63173,
51.111419881363915,
-619.3162200548686,
-797.4440050192271,
178.1277849643585,
16786.634941695258,
17853.5,
18920.365058304742,
-0.11951326723664737,
17600,
17853.5,
17688.367788957752,
741.5226103359213,
-205924
],
[
18510,
19760,
18130,
19260,
75574,
59.33993694200855,
-452.0765979982134,
-728.3705236150244,
276.29392561681095,
16742.98833218168,
17864.5,
18986.01166781832,
-0.12555757707389723,
18032,
17864.5,
18002.694231166202,
804.9852810262126,
-130350
],
[
19010,
19650,
18800,
19100,
38804,
57.18607252591363,
-328.6600667800558,
-648.4284322480307,
319.76836546797495,
16666.1290389722,
17906,
19145.8709610278,
-0.13848664816573197,
18344,
17906,
18222.155384932965,
808.2006180957688,
-169154
],
[
19100,
19500,
18830,
19250,
28096,
58.699570381595365,
-216.25497745779649,
-561.9937412899839,
345.7387638321874,
16586.366424933636,
17963,
19339.633575066364,
-0.15327435006027543,
18688,
17963,
18427.724307946373,
798.3291453746425,
-141058
],
[
19250,
20200,
18860,
19980,
79318,
65.15535546226252,
-67.49024961320174,
-463.09304295462744,
395.6027933414257,
16429.213083596696,
18071.5,
19713.786916403304,
-0.1817543553554828,
19216,
18071.5,
18738.1794463571,
837.0199207050251,
-61740
],
[
20200,
20200,
19520,
19730,
29966,
61.60391421882117,
29.889411799096706,
-364.49655200388264,
394.38596380297935,
16341.671243419765,
18142.5,
19943.328756580235,
-0.19852046372663468,
19464,
18142.5,
18936.54355708568,
825.8042120832376,
-91706
],
[
19730,
20700,
19580,
20100,
53468,
64.67299119229953,
135.35906775688636,
-264.52542805172885,
399.8844958086152,
16227.180827347285,
18229,
20230.819172652715,
-0.21963016870401172,
19632,
18229,
19169.234845668543,
846.818196934435,
-38238
]
] |
no news data
|
0
|
[
[
805,
806,
801,
804,
57085,
30.483110679024154,
-7.576518735424543,
-5.66402666975631,
-1.912492065668233,
798.4788965260407,
820.0000000000001,
841.5211034739596,
-0.052490496277949855,
806.5999999999999,
820.0000000000001,
810.4925927042857,
11.937807253429852,
284246
],
[
805,
808,
796,
800,
85415,
28.191121595037412,
-8.041238625541496,
-6.139469060913347,
-1.9017695646281485,
795.7658383646288,
818.5000000000001,
841.2341616353714,
-0.05555079202289862,
804.6,
818.5000000000001,
808.3940741634286,
11.942249592470578,
198831
],
[
801,
802,
794,
798,
83625,
27.094178891776266,
-8.473241518077202,
-6.606223552346118,
-1.8670179657310841,
793.0946489872101,
816.9000000000001,
840.7053510127901,
-0.05828216675918709,
802.2,
816.9000000000001,
806.315259330743,
11.660660335865536,
115206
],
[
798,
807,
797,
801,
129165,
31.405747105614775,
-8.475827926552824,
-6.98014442718746,
-1.4956834993653647,
791.4721593527419,
815.4499999999999,
839.427840647258,
-0.05880885559447683,
801.6000000000001,
815.4499999999999,
805.2522074645944,
11.54204174044657,
244371
],
[
801,
804,
796,
796,
25997,
28.392027170721658,
-8.780124082178531,
-7.340140358185675,
-1.4399837239928566,
788.990455862456,
814.4999999999999,
840.0095441375438,
-0.06263853686321404,
799.8000000000001,
814.4999999999999,
803.4017659716757,
11.2890387589861,
218374
],
[
795,
817,
795,
797,
25763,
29.842084319676058,
-8.838702277245147,
-7.6398527419975695,
-1.1988495352475779,
786.910014441595,
813.15,
839.389985558405,
-0.06453910240030747,
798.4000000000001,
813.15,
802.1214127773405,
12.054107419058521,
244137
],
[
800,
815,
800,
809,
48074,
44.39376509426461,
-7.826605965377212,
-7.677203386673499,
-0.14940257870371276,
787.5265891206261,
811.9,
836.2734108793738,
-0.060040425863711944,
800.2,
811.9,
803.4971302218726,
12.478814031982914,
292211
],
[
810,
814,
806,
810,
8631,
45.409905599340895,
-6.86468884393787,
-7.5147004781263735,
0.6500116341885036,
788.6560248116336,
810.6999999999999,
832.7439751883662,
-0.05438257108268482,
802.6000000000001,
810.6999999999999,
804.7977041774981,
12.158898743984135,
300842
],
[
812,
814,
805,
805,
19269,
41.341952435219696,
-6.431680400144273,
-7.298096462529954,
0.8664160623856807,
790.0241949727089,
809.25,
828.4758050272911,
-0.047515119004735575,
803.4000000000001,
809.25,
804.8381633419986,
11.93326311941384,
281573
],
[
805,
810,
803,
805,
63063,
41.34195243521971,
-6.019133267255938,
-7.042303823475152,
1.0231705562192133,
792.450047145622,
807.8,
823.149952854378,
-0.038004339822673906,
805.2,
807.8,
804.8705306735989,
11.580887182312852,
281573
]
] |
no news data
|
0
|
[
[
4755,
5000,
4555,
4600,
250842,
28.979273403973473,
-49.22234833966195,
0.728439484840754,
-49.950787824502704,
4605.153310418534,
4891.25,
5177.346689581466,
-0.11698305732950322,
4706,
4891.25,
4776.393762802265,
217.97353085003078,
-1023386
],
[
4625,
4625,
4495,
4560,
39594,
27.584955771954817,
-65.19188077124818,
-12.455624566377033,
-52.73625620487115,
4551.449486521593,
4871.25,
5191.050513478407,
-0.13130121158980018,
4671,
4871.25,
4733.115010241812,
211.68970721788574,
-1062980
],
[
4575,
4615,
4425,
4430,
76228,
23.609169877492317,
-87.33106565900198,
-27.430712784902024,
-59.90035287409995,
4472.212639074088,
4846.25,
5220.287360925912,
-0.1543615624146143,
4611,
4846.25,
4672.492008193451,
210.1404424166082,
-1139208
],
[
4440,
4480,
4375,
4430,
46122,
23.609169877492317,
-103.68135506497401,
-42.68084124091642,
-61.00051382405759,
4406.280186852447,
4822.75,
5239.219813147553,
-0.17271051294284523,
4556,
4822.75,
4623.993606554761,
202.63041081542193,
-1139208
],
[
4495,
4495,
4275,
4410,
45174,
23.017253697894613,
-116.90529855894147,
-57.52573270452144,
-59.37956585442003,
4348.742475075155,
4804.25,
5259.757524924845,
-0.18962690323144915,
4486,
4804.25,
4581.194885243809,
203.87109575717753,
-1184382
],
[
4365,
4495,
4350,
4455,
14078,
27.42612104099623,
-122.34394034414072,
-70.4893742324453,
-51.85456611169542,
4303.357589338408,
4783,
5262.642410661592,
-0.20056132580455457,
4457,
4783,
4555.955908195047,
199.6660174888077,
-1170304
],
[
4475,
4575,
4405,
4505,
25517,
32.08058570497543,
-121.22214755084497,
-80.63592889612524,
-40.58621865471973,
4271.563866118689,
4763,
5254.436133881311,
-0.20635571441583517,
4446,
4763,
4545.764726556038,
197.54701623960716,
-1144787
],
[
4515,
4550,
4485,
4520,
25022,
33.459326207516526,
-117.76521989170124,
-88.06178709524045,
-29.70343279646079,
4246.708534432136,
4741.75,
5236.791465567864,
-0.20880116647561098,
4464,
4741.75,
4540.61178124483,
188.07937222249237,
-1119765
],
[
4550,
4690,
4505,
4570,
46594,
37.97884193014945,
-109.72614300899022,
-92.39465827799042,
-17.331484730999804,
4234.832797505383,
4720.5,
5206.167202494617,
-0.2057693898928577,
4492,
4720.5,
4546.489424995864,
187.85941706374294,
-1073171
],
[
4570,
4610,
4540,
4595,
13314,
40.167104419451405,
-100.18297857941343,
-93.95232233827502,
-6.230656241138405,
4250.47755321677,
4692.25,
5134.02244678323,
-0.1882987678760639,
4529,
4692.25,
4556.191539996691,
179.4408872734756,
-1059857
]
] |
no news data
|
0
|
[
[
50100,
50400,
49600,
50000,
44899,
53.180481230003195,
-115.08639793461043,
-284.41941761429473,
169.3330196796843,
47963.0912953889,
49777.5,
51591.9087046111,
-0.07290075655109644,
50300,
49777.5,
50114.30124945792,
1445.7665849042214,
657574
],
[
49900,
51100,
49600,
50500,
73006,
56.34886935063014,
-72.51126548033062,
-242.03778718750192,
169.5265217071713,
48173.31893261713,
49702.5,
51231.68106738287,
-0.06153336622434981,
50320,
49702.5,
50191.440999566345,
1449.6404002682057,
730580
],
[
50700,
51700,
50000,
50300,
65182,
54.75276185779921,
-54.28275697080244,
-204.48678114416202,
150.20402417335958,
48173.59995318317,
49725,
51276.40004681683,
-0.06239919745869605,
50260,
49725,
50213.15279965308,
1467.5232288204766,
665398
],
[
50500,
52000,
50300,
51300,
141490,
60.74066248777387,
40.38952470442018,
-155.5115199744456,
195.9010446788658,
48410.811033031925,
49890,
51369.188966968075,
-0.05929801431020545,
50400,
49890,
50430.522239722464,
1484.1287124761568,
806888
],
[
51800,
51800,
50800,
51400,
73174,
61.29231348516409,
122.07989325674134,
-99.99323732820822,
222.07313058494958,
48588.82987322569,
50040,
51491.17012677431,
-0.05800040474717474,
50700,
50040,
50624.417791777974,
1449.5480901564313,
880062
],
[
51100,
55900,
50800,
54400,
339122,
73.37793747267354,
424.0073342221731,
4.806876981868044,
419.200457240305,
47957.68969363828,
50312.5,
52667.31030636172,
-0.09360736621562131,
51580,
50312.5,
51379.53423342238,
1710.2946551452576,
1219184
],
[
54300,
54300,
53000,
53900,
79075,
69.48399037070578,
615.8421402865715,
127.01392964280875,
488.82821064376276,
47713.432473456574,
50530,
53346.567526543426,
-0.11148100243591631,
52260,
50530,
51883.627386737906,
1688.1307512063106,
1140109
],
[
54000,
54100,
52400,
52700,
73798,
61.10320934193658,
663.3954254904602,
234.29022881233902,
429.10519667812116,
47727.12535831197,
50677.5,
53627.87464168803,
-0.11643726078389942,
52740,
50677.5,
52046.901909390326,
1688.9785546915741,
1066311
],
[
52200,
52400,
51600,
52000,
93554,
56.79947421292506,
637.2517552030113,
314.8825340904735,
322.3692211125378,
47913.80613504962,
50822.5,
53731.19386495038,
-0.11446480849821945,
52880,
50822.5,
52037.52152751226,
1646.9086579278903,
972757
],
[
52400,
52600,
51200,
51700,
116893,
55.0111744113858,
585.5750704455786,
369.02104136149455,
216.55402908408405,
48197.496199888614,
50967.5,
53737.503800111386,
-0.10869686761608421,
52940,
50967.5,
51970.01722200981,
1629.2723252187554,
855864
]
] |
no news data
|
0
|
[
[
54200,
54500,
53600,
54300,
19100,
42.56128088761446,
-1596.3410167195325,
-1067.284428918597,
-529.0565878009354,
51574.959826806284,
57405,
63235.040173193716,
-0.2031195949200842,
53820,
57405,
54917.209952908794,
1837.5305872365998,
5290
],
[
54600,
54600,
52900,
53800,
25559,
41.04311236841286,
-1610.306024348909,
-1175.8887480046596,
-434.41727634424933,
51152.70969566372,
57185,
63217.29030433628,
-0.21097456690867472,
53740,
57185,
54693.76796232704,
1827.7069738625569,
-20269
],
[
54200,
54200,
52700,
53000,
29361,
38.66656976490261,
-1666.7138676557006,
-1274.0537719348679,
-392.6600957208327,
50756.89913820281,
56785,
62813.10086179719,
-0.21231314120972755,
53740,
56785,
54355.01436986163,
1804.2993328723742,
-49630
],
[
53400,
54100,
51300,
51500,
49222,
34.61890446861473,
-1811.572276313098,
-1381.557472810514,
-430.0148035025841,
50055.832003291485,
56390,
62724.167996708515,
-0.224655718982391,
53280,
56390,
53784.01149588931,
1875.4208090957761,
-98852
],
[
51600,
53100,
51600,
53100,
23965,
41.63700989694812,
-1776.785305588106,
-1460.6030393660324,
-316.1822662220736,
49718.777546582474,
56100,
62481.222453417526,
-0.22749456161916312,
53140,
56100,
53647.209196711454,
1855.7478941603636,
-74887
],
[
53200,
53300,
51100,
51400,
56694,
37.08241900270562,
-1864.8948264663923,
-1541.4613967861044,
-323.4334296802879,
49287.087399815966,
55645,
62002.912600184034,
-0.2285169413310822,
52560,
55645,
53197.767357369165,
1880.3373302917662,
-131581
],
[
51800,
52600,
51700,
52300,
59382,
40.7759857537935,
-1840.8792678785321,
-1601.34497100459,
-239.53429687394214,
49071.53145389605,
55265,
61458.46854610395,
-0.22413710471741422,
52260,
55265,
53018.21388589533,
1831.7418066994974,
-72199
],
[
52400,
52900,
51500,
52900,
31592,
43.17115490618108,
-1753.221730319623,
-1631.7203228675967,
-121.50140745202634,
49111.30956375973,
54890,
60668.69043624027,
-0.21055530829806052,
52240,
54890,
52994.57110871627,
1800.903106220962,
-40607
],
[
53100,
53800,
52000,
52900,
34595,
43.17115490618108,
-1664.564437584646,
-1638.2891458110066,
-26.27529177363931,
49560.975716834815,
54455,
59349.024283165185,
-0.17974563522780956,
52520,
54455,
52975.65688697302,
1800.8385986337503,
-40607
],
[
52900,
53600,
52500,
53100,
24918,
44.045973103174724,
-1560.179784443746,
-1622.6672735375546,
62.48748909380856,
49730.244155474786,
54160,
58589.755844525214,
-0.16358034876385577,
52520,
54160,
53000.525509578416,
1750.7786987313398,
-15689
]
] |
no news data
|
0
|
[
[
8130,
8150,
8010,
8070,
20061,
40.857259601700584,
-143.99229626390115,
-150.13074733899833,
6.13845107509718,
7951.35988633558,
8224,
8496.64011366442,
-0.06630352958765076,
8084,
8224,
8122.953100045287,
133.1050311776902,
-112261
],
[
8060,
8060,
8000,
8010,
22431,
37.45704671410995,
-144.50875611669562,
-149.0063490945378,
4.497592977842174,
7943.747241101467,
8199.5,
8455.252758898532,
-0.06238252549509913,
8076,
8199.5,
8100.36248003623,
128.59752895071233,
-134692
],
[
8040,
8070,
8000,
8020,
22711,
38.37751643261749,
-142.46884567524648,
-147.69884841067955,
5.230002735433061,
7947.74344997004,
8176,
8404.256550029959,
-0.05583575098580217,
8068,
8176,
8084.289984028985,
124.4119911685186,
-111981
],
[
7990,
8060,
7930,
7950,
33361,
34.544880722670165,
-144.83109423906626,
-147.1252975763569,
2.2942033372906394,
7914.3519780489805,
8163.5,
8412.64802195102,
-0.061039510492073124,
8030,
8163.5,
8057.431987223188,
124.81113465648156,
-145342
],
[
7910,
8020,
7910,
7990,
17806,
38.33461497999121,
-141.8404787920399,
-146.06833381949352,
4.227855027453614,
7892.898497989463,
8151.5,
8410.101502010537,
-0.0634488135951756,
8008,
8151.5,
8043.945589778551,
123.75319646673289,
-127536
],
[
7980,
8030,
7980,
8020,
16594,
41.089501921056666,
-135.487825905715,
-143.9522322367378,
8.464406331022815,
7884.328379241854,
8136.5,
8388.671620758145,
-0.06198528132689616,
7998,
8136.5,
8039.156471822841,
118.4851110048234,
-110942
],
[
8030,
8040,
8000,
8020,
10426,
41.08950192105667,
-128.96665540040885,
-140.95511686947202,
11.988461469063168,
7887.310552678806,
8119,
8350.689447321194,
-0.05707339507850577,
8000,
8119,
8035.325177458273,
112.87903164733602,
-110942
],
[
8020,
8040,
7980,
8030,
19200,
42.08965527376823,
-121.59004995721625,
-137.08210348702087,
15.492053529804622,
7887.135264076964,
8105.5,
8323.864735923036,
-0.05388063313133953,
8002,
8105.5,
8034.260141966619,
109.1019579582406,
-91742
],
[
8040,
8040,
7970,
8020,
8770,
41.33392771538308,
-115.22273743098594,
-132.7102302758139,
17.487492844827955,
7887.317154713167,
8092.5,
8297.682845286834,
-0.05070938406841731,
8016,
8092.5,
8031.408113573296,
106.30896096122342,
-100512
],
[
8040,
8040,
7970,
8030,
23601,
42.446796790084086,
-108.12330183429822,
-127.79284458751077,
19.669542753212554,
7891.600137917633,
8080.5,
8269.399862082368,
-0.04675449838063665,
8024,
8080.5,
8031.126490858637,
103.71546374970747,
-76911
]
] |
no news data
|
0
|
[
[
10550,
10550,
10360,
10470,
15038,
38.7933709766996,
-269.2543676859623,
-290.1757417616962,
20.921374075733922,
10334.730522291375,
10729,
11123.269477708625,
-0.07349603461806792,
10552,
10729,
10633.271497694637,
332.9925658972174,
519316
],
[
10430,
10450,
10320,
10360,
10391,
36.245524157127335,
-274.76490222599386,
-287.09357385455576,
12.328671628561892,
10289.583288140268,
10698,
11106.416711859732,
-0.07635384405678304,
10516,
10698,
10578.61719815571,
319.92166833313047,
508925
],
[
10360,
10540,
10150,
10190,
14423,
32.67395976885894,
-289.5123021963791,
-287.57731952292045,
-1.9349826734586486,
10214.777351899214,
10658,
11101.222648100786,
-0.0831718236255931,
10446,
10658,
10500.89375852457,
324.92726345219256,
494502
],
[
10220,
10370,
10100,
10130,
11633,
31.49438822131929,
-302.55357223361716,
-290.57257006505984,
-11.981002168557325,
10143.330114813012,
10640.5,
11137.669885186988,
-0.0934485945560806,
10340,
10640.5,
10426.715006819655,
321.0038874913217,
482869
],
[
10150,
10580,
10140,
10580,
18232,
46.960134448768855,
-273.4257516390462,
-287.14320637985713,
13.717454740810922,
10144.931777094023,
10641.5,
11138.068222905977,
-0.09332673455922129,
10346,
10641.5,
10457.372005455725,
330.21789552765586,
501101
],
[
10560,
10560,
10260,
10430,
6913,
43.43970963922721,
-259.4546585619464,
-281.60549681627504,
22.15083825432862,
10127.697589244035,
10633,
11138.302410755965,
-0.09504418522636414,
10338,
10633,
10451.89760436458,
329.488045847109,
494188
],
[
10430,
10540,
10280,
10400,
9245,
42.7494523902526,
-247.94505961479263,
-274.87340937597855,
26.928349761185927,
10104.708324387084,
10620.5,
11136.291675612916,
-0.09713133573992112,
10346,
10620.5,
10441.518083491665,
324.5246140008869,
484943
],
[
10470,
10580,
10330,
10400,
10525,
42.7494523902526,
-236.10198283722457,
-267.1191240682278,
31.017141231003222,
10082.996885338638,
10600.5,
11118.003114661362,
-0.09763749156386244,
10388,
10600.5,
10433.214466793332,
319.2014272865378,
484943
],
[
10340,
10550,
10310,
10400,
11572,
42.7494523902526,
-224.1325980931215,
-258.52181887320654,
34.389220780085054,
10064.962954832628,
10580,
11095.037045167372,
-0.09736050003163925,
10442,
10580,
10426.571573434665,
313.5441824803566,
484943
],
[
10330,
10510,
10330,
10490,
12384,
45.96653480937804,
-205.02117018143872,
-247.821689134853,
42.80051895341427,
10059.817769348883,
10563.5,
11067.182230651117,
-0.09536275489205598,
10424,
10563.5,
10439.257258747732,
304.00531230318825,
497327
]
] |
no news data
|
0
|
[
[
3205,
3230,
3185,
3230,
26225,
47.60213625536506,
-48.30243162416082,
-47.20289544285659,
-1.0995361813042308,
3191.823020560317,
3271.5,
3351.176979439683,
-0.04870975359295906,
3226,
3271.5,
3243.2077516752092,
69.91287666655411,
-217126
],
[
3240,
3245,
3200,
3210,
59796,
44.500077562969345,
-48.173624016410486,
-47.397041157567365,
-0.7765828588431205,
3183.869775129017,
3268,
3352.130224870983,
-0.05148728572275585,
3219,
3268,
3236.5662013401675,
68.13338547608596,
-276922
],
[
3200,
3220,
3175,
3220,
47323,
46.381527608437636,
-46.72599840901148,
-47.26283260785619,
0.5368341988447085,
3182.3067212930378,
3267.5,
3352.6932787069622,
-0.0521458477165798,
3214,
3267.5,
3233.252961072134,
66.48100079922268,
-229599
],
[
3245,
3245,
3190,
3225,
29653,
47.342726739942236,
-44.66046839285491,
-46.742359764855934,
2.0818913720010244,
3178.207388628819,
3265.5,
3352.792611371181,
-0.05346355006656316,
3218,
3265.5,
3231.6023688577075,
65.66092931356393,
-199946
],
[
3250,
3250,
3210,
3240,
14390,
50.2255081084594,
-41.336643241816546,
-45.661216460248056,
4.32457321843151,
3176.004784819077,
3264,
3351.995215180923,
-0.05391863675301652,
3225,
3264,
3233.281895086166,
63.828005791166504,
-185556
],
[
3205,
3260,
3205,
3240,
18669,
50.2255081084594,
-38.26143387001366,
-44.18125994220118,
5.919826072187519,
3173.8986224613786,
3261.25,
3348.6013775386214,
-0.053569261809809955,
3227,
3261.25,
3234.625516068933,
63.19743394894033,
-185556
],
[
3240,
3240,
3215,
3235,
10662,
49.18455727156633,
-35.8149144605386,
-42.50799084586867,
6.693076385330066,
3171.6611347865824,
3258.25,
3344.8388652134176,
-0.053150534927287746,
3232,
3258.25,
3234.7004128551466,
60.469045809730304,
-196218
],
[
3230,
3250,
3210,
3250,
19214,
52.3735947333891,
-32.293397379491125,
-40.465072152593166,
8.17167477310204,
3171.1099782690935,
3256,
3340.8900217309065,
-0.0521437479919573,
3238,
3256,
3237.7603302841176,
59.006971109035284,
-177004
],
[
3215,
3265,
3215,
3250,
37052,
52.3735947333891,
-29.166358100841535,
-38.20532934224285,
9.038971241401313,
3171.5396643785593,
3253.25,
3334.9603356214407,
-0.05023305040893916,
3243,
3253.25,
3240.2082642272944,
58.36361602981848,
-177004
],
[
3250,
3270,
3235,
3270,
39574,
56.58663367571274,
-24.788576807303343,
-35.52197883525495,
10.733402027951605,
3174.780823425064,
3250.75,
3326.719176574936,
-0.04673947647462018,
3249,
3250.75,
3246.1666113818355,
56.69478631340288,
-137430
]
] |
no news data
|
0
|
[
[
1842,
1915,
1775,
1800,
3374829,
61.84590788066686,
87.56840276417552,
96.01518701472091,
-8.446784250545392,
1474.2679104706128,
1660.9000000000003,
1847.5320895293878,
-0.22473609432161773,
1688.8,
1660.9000000000003,
1691.03846919664,
143.42227548486892,
60511944
],
[
1787,
1800,
1717,
1720,
1174036,
55.4602917590119,
84.73611730815878,
93.75937307340848,
-9.0232557652497,
1485.9540777685504,
1668.6500000000003,
1851.3459222314502,
-0.218974526990621,
1723.4,
1668.6500000000003,
1696.8307753573122,
139.10639866452112,
59337908
],
[
1705,
1724,
1667,
1708,
726390,
54.55044948098831,
80.59417152571655,
91.1263327638701,
-10.532161238153549,
1502.5867881913732,
1676.7000000000003,
1850.8132118086273,
-0.20768558693699174,
1756.1999999999998,
1676.7000000000003,
1699.0646202858497,
133.24165590276962,
58611518
],
[
1690,
1770,
1676,
1676,
871741,
52.09606659910426,
73.8778986588377,
87.67664594286362,
-13.798747284025922,
1504.3385022825335,
1678.0000000000002,
1851.661497717467,
-0.20698629048565761,
1753.6000000000001,
1678.0000000000002,
1694.45169622868,
130.43868048114322,
57739777
],
[
1677,
1723,
1663,
1722,
301902,
55.215422969331144,
71.44346380690854,
84.43000951567261,
-12.98654570876407,
1507.1393577546112,
1681.4500000000003,
1855.7606422453894,
-0.20733372059280866,
1725.2,
1681.4500000000003,
1699.9613569829442,
125.40734616106157,
58041679
],
[
1707,
1989,
1707,
1847,
12792372,
62.38358878152477,
78.69348249776885,
83.28270411209186,
-4.589221614323009,
1500.8874143794144,
1690.15,
1879.4125856205858,
-0.2239595132036632,
1734.6000000000001,
1690.15,
1729.3690855863556,
136.59253572098575,
70834051
],
[
1885,
1968,
1821,
1855,
2777604,
62.79403550259379,
84.11508138664499,
83.4491795670025,
0.6659018196424853,
1494.486964319968,
1697.6,
1900.713035680032,
-0.2392943398680867,
1761.6000000000001,
1697.6,
1754.4952684690845,
137.33592602662964,
73611655
],
[
1855,
2410,
1811,
2410,
20158905,
79.50316692449393,
131.6777006712441,
93.09488378785082,
38.58281688339329,
1351.8913608219075,
1729.65,
2107.408639178093,
-0.4368035604637848,
1902.0000000000002,
1729.65,
1885.5962147752678,
170.31193131044182,
93770560
],
[
2615,
2860,
2505,
2595,
38753621,
82.34880040579134,
182.19909525979074,
110.91572608223879,
71.28336917755195,
1229.650502220164,
1770.8,
2311.949497779836,
-0.6111921140499614,
2085.8,
1770.8,
2027.4769718202142,
190.28965050255312,
132524181
],
[
2620,
2765,
2575,
2660,
10233398,
83.2297634644052,
224.890226686603,
133.71062620311164,
91.17960048349136,
1149.3287480578053,
1818.95,
2488.571251942195,
-0.7362723020887818,
2273.4,
1818.95,
2153.981577456171,
190.2689611809422,
142757579
]
] |
no news data
|
0
|
[
[
2575,
2590,
2270,
2375,
1593412,
42.12800824911685,
-72.80440582486062,
-55.22218949132882,
-17.582216333531804,
2162.4848886589716,
2607,
3051.5151113410284,
-0.34101657947144487,
2459,
2607,
2475.801083823204,
265.3855055899709,
-18489164
],
[
2370,
2445,
2225,
2240,
1224304,
38.96008573202322,
-88.02265662438049,
-61.782282917939156,
-26.240373706441332,
2114.8870951091662,
2588.75,
3062.6129048908338,
-0.36609398736133947,
2451,
2588.75,
2428.6408670585633,
262.1436837621158,
-19713468
],
[
2270,
2365,
2150,
2290,
1009432,
40.737562978518795,
-94.95407640606254,
-68.41664161556383,
-26.537434790498708,
2098.8243943418647,
2554.75,
3010.6756056581353,
-0.35692385216411415,
2420,
2554.75,
2400.912693646851,
258.77627777910755,
-18704036
],
[
2290,
2365,
2240,
2340,
614512,
42.53951855015625,
-95.31397422469081,
-73.79610813738924,
-21.51786608730157,
2101.5608674477467,
2523.5,
2945.4391325522533,
-0.3344078720445836,
2346,
2523.5,
2388.730154917481,
249.22082936631415,
-18089524
],
[
2350,
2350,
2250,
2285,
587770,
41.06052447865981,
-98.89721070111182,
-78.81632865013376,
-20.08088205097806,
2097.5488520153035,
2492.75,
2887.9511479846965,
-0.31708045169768045,
2306,
2492.75,
2367.984123933985,
238.5621986972917,
-18677294
],
[
2290,
2300,
2185,
2210,
630167,
39.06592705020832,
-106.56046194957798,
-84.3651553100226,
-22.195306639555383,
2086.7355953355923,
2460,
2833.2644046644077,
-0.3034669956621201,
2273,
2460,
2336.387299147188,
229.7363273617709,
-19307461
],
[
2145,
2215,
2000,
2090,
1418474,
36.04859073552808,
-120.92271905934922,
-91.67666805988793,
-29.24605099946129,
2042.0911153287711,
2428.25,
2814.408884671229,
-0.3180552946947216,
2243,
2428.25,
2287.109839317751,
228.68373255021584,
-20725935
],
[
2130,
2155,
1970,
1972,
1150932,
33.323032033310014,
-140.210268429576,
-101.38338813382555,
-38.82688029575044,
1975.3293607370679,
2392.85,
2810.370639262932,
-0.3489735163198128,
2179.4,
2392.85,
2224.087871454201,
225.56346593948615,
-21876867
],
[
1973,
2230,
1973,
2145,
1662696,
40.43379145933349,
-139.92318866631103,
-109.09134824032265,
-30.83184042598839,
1947.1657089714604,
2373.85,
2800.5342910285394,
-0.35948715464628306,
2140.4,
2373.85,
2208.2702971633607,
227.88036122952286,
-20214171
],
[
2325,
2325,
2005,
2060,
1606476,
38.27404857125213,
-144.8843291518865,
-116.24994442263542,
-28.63438472925108,
1914.1405916512738,
2345.6,
2777.0594083487263,
-0.36788830861930955,
2095.4,
2345.6,
2178.6162377306887,
234.4603354274141,
-21820647
]
] |
no news data
|
0
|
[
[
6870,
6920,
6780,
6830,
46301,
26.53695268763112,
-341.2293032412399,
-306.13079318859246,
-35.09851005264744,
6631.955650988963,
7347,
8062.044349011037,
-0.19464933959739686,
6892,
7347,
7034.8394142091975,
230.96056519085832,
-677581
],
[
6900,
6900,
6700,
6740,
32666,
24.71292936940383,
-346.30652135149376,
-314.16593882117274,
-32.14058253032101,
6552.109915017034,
7317,
8081.890084982966,
-0.20907204728248355,
6838,
7317,
6975.871531367358,
228.74909624865415,
-710247
],
[
6690,
6830,
6690,
6790,
27557,
27.686714647303088,
-342.3492817358647,
-319.80260740411114,
-22.546674331753536,
6487.174006571947,
7285,
8082.825993428053,
-0.2190325307969947,
6822,
7285,
6938.697225093887,
222.40987508803602,
-682690
],
[
6770,
6910,
6770,
6860,
21896,
31.75112389437091,
-329.7634184274839,
-321.7947696087857,
-7.9686488186981705,
6440.156672480165,
7253.5,
8066.843327519835,
-0.22426230854617354,
6818,
7253.5,
6922.95778007511,
216.5234554388906,
-660794
],
[
6860,
7030,
6860,
6980,
53235,
38.16715494364163,
-306.57206206419505,
-318.7502280998676,
12.178166035672575,
6418.046610411049,
7222,
8025.953389588951,
-0.22264009681222677,
6840,
7222,
6934.366224060089,
213.20035147896985,
-607559
],
[
7010,
7040,
6930,
6950,
31067,
37.22498303044477,
-287.30165964778007,
-312.4605144094501,
25.158854761670057,
6421.776784478164,
7177,
7932.223215521836,
-0.2104565181891699,
6864,
7177,
6937.492979248072,
205.82889780190058,
-638626
],
[
6930,
7000,
6880,
6950,
17255,
37.22498303044477,
-268.92967302924717,
-303.7543461334095,
34.82467310416234,
6485.814708779833,
7121.5,
7757.185291220167,
-0.1785256733048281,
6906,
7121.5,
6939.994383398458,
199.698262244622,
-638626
],
[
6970,
7020,
6890,
6920,
42879,
36.18892190742668,
-253.8641031938805,
-293.7762975455037,
39.912194351623214,
6512.345546175007,
7080,
7647.654453824993,
-0.1603543654872861,
6932,
7080,
6935.995506718767,
194.7198149414347,
-681505
],
[
6910,
7030,
6890,
7000,
49934,
40.91178297623447,
-232.78578946880498,
-281.578195930164,
48.79240646135901,
6567.49030116706,
7043,
7518.50969883294,
-0.13503044124178323,
6960,
7043,
6948.796405375014,
190.8112567313322,
-631571
],
[
7000,
7070,
6970,
7050,
30765,
43.71567478930996,
-209.63000761048352,
-267.1885582662279,
57.5585506557444,
6596.212361716745,
7020.5,
7444.787638283255,
-0.12087105997671238,
6974,
7020.5,
6969.037124300012,
184.3247383933799,
-600806
]
] |
no news data
|
0
|
[
[
3040,
3040,
2990,
3010,
340956,
30.633636230942574,
-32.03233058335945,
-42.29538208251389,
10.263051499154436,
2987.653252247512,
3012.25,
3036.846747752488,
-0.016331146320848686,
3011,
3012.25,
3012.9043256194723,
43.77874051190291,
-5135247
],
[
3005,
3010,
2985,
2985,
249637,
26.000078533185167,
-32.092019343109314,
-40.25470953463298,
8.162690191523666,
2985.3372837643137,
3011.75,
3038.1627162356863,
-0.01753978001871754,
3007,
3011.75,
3007.323460495578,
42.437401903909844,
-5384884
],
[
2985,
3005,
2985,
2995,
185899,
30.526743534323963,
-30.975342225042823,
-38.39883607271495,
7.423493847672127,
2983.936035959999,
3011.25,
3038.563964040001,
-0.01814127956164442,
3003,
3011.25,
3004.8587683964624,
40.83473033934486,
-5198985
],
[
2975,
3015,
2975,
3005,
208175,
34.820550053853786,
-28.949736594363912,
-36.50901617704474,
7.55927958268083,
2983.546690353878,
3011,
3038.453309646122,
-0.0182353435045645,
3002,
3011,
3004.88701471717,
40.77510674367737,
-4990810
],
[
3005,
3020,
3000,
3000,
196372,
33.69905534407177,
-27.43167250657416,
-34.69354744295063,
7.261874936376472,
2982.4701119355414,
3010,
3037.5298880644586,
-0.018292284428211725,
2999,
3010,
3003.9096117737363,
39.29117054770042,
-5187182
],
[
3010,
3015,
2990,
3005,
201156,
35.92163684250965,
-25.530834004669487,
-32.8610047552944,
7.330170750624916,
2982.3245628457953,
3009,
3035.6754371542047,
-0.017730433469062612,
2998,
3009,
3004.127689418989,
38.270372651436105,
-4986026
],
[
3000,
3005,
2990,
3000,
147503,
34.67000510354128,
-24.149483793722084,
-31.118700562979942,
6.969216769257859,
2983.303788344895,
3007.25,
3031.196211655105,
-0.015925654105980472,
3001,
3007.25,
3003.3021515351916,
36.608203176333525,
-5133529
],
[
2995,
3005,
2990,
3005,
271373,
37.03276586576941,
-22.3931611635644,
-29.373592683096835,
6.980431519532434,
2985.677762037042,
3005.75,
3025.822237962958,
-0.013355893180043479,
3003,
3005.75,
3003.6417212281535,
35.064760092309704,
-4862156
],
[
3005,
3020,
2995,
3005,
290558,
37.03276586576942,
-20.76193219505285,
-27.65126058548804,
6.889328390435189,
2985.677762037042,
3005.75,
3025.822237962958,
-0.013355893180043479,
3003,
3005.75,
3003.913376982523,
34.34584865714473,
-4862156
],
[
3005,
3030,
3005,
3020,
338707,
44.07058388260482,
-18.050719388440484,
-25.73115234607853,
7.680432957638047,
2985.9059676595425,
3006.75,
3027.5940323404575,
-0.013864825702474425,
3007,
3006.75,
3007.1307015860184,
33.67828803877725,
-4523449
]
] |
no news data
|
0
|
[
[
10170,
10170,
9780,
9780,
42859,
33.308201066087875,
-120.71821998345513,
-73.58942416903501,
-47.128795814420116,
9666.372018620545,
10307,
10947.627981379455,
-0.12430930074307857,
10044,
10307,
10065.52608454851,
358.7598193137303,
158019
],
[
9990,
10030,
9740,
9830,
48825,
34.97950491611664,
-134.36161937645738,
-85.74386321051949,
-48.61775616593789,
9607.360909751946,
10271,
10934.639090248054,
-0.12922579889943614,
9972,
10271,
10018.420867638808,
353.8484036484639,
206844
],
[
10050,
10290,
9930,
10180,
50730,
45.31105029800897,
-115.59947793933497,
-91.71498615628259,
-23.884491783052383,
9614.19969748131,
10244,
10873.80030251869,
-0.12295984039802615,
9972,
10244,
10050.736694111047,
361.43066053071647,
257574
],
[
10380,
10770,
10320,
10580,
97546,
54.25682491526487,
-67.67358960039928,
-86.90670684510593,
19.233117244706648,
9645.405315804624,
10230.5,
10815.594684195376,
-0.1143824220117053,
10074,
10230.5,
10156.589355288837,
377.7570419213796,
355120
],
[
10700,
10700,
10270,
10520,
90795,
52.860064242897934,
-34.13993247330836,
-76.35335197074642,
42.21341949743805,
9668.90335777295,
10219,
10769.09664222705,
-0.10766154070399263,
10178,
10219,
10229.27148423107,
381.48868178413824,
264325
],
[
10760,
10880,
10560,
10620,
55059,
54.94202585423276,
0.4991428538814944,
-60.98285300582084,
61.48199585970234,
9662.019655096168,
10223,
10783.980344903832,
-0.1097486735603701,
10346,
10223,
10307.417187384857,
379.9537759424141,
319384
],
[
10640,
10740,
10420,
10490,
41186,
51.74268350086467,
17.261960926705797,
-45.33389021931551,
62.59585114602131,
9659.145959115733,
10227.5,
10795.854040884267,
-0.11114232038802588,
10478,
10227.5,
10343.933749907887,
375.6713633750988,
278198
],
[
10560,
10610,
10230,
10310,
83935,
47.60880977246239,
15.83953108716014,
-33.099205958020384,
48.938737045180524,
9658.835347326665,
10226.5,
10794.164652673335,
-0.11101836457699796,
10504,
10226.5,
10337.14699992631,
375.98055170544893,
194263
],
[
10510,
10510,
10070,
10140,
87757,
44.03091877323138,
0.9833307161534321,
-26.282698623185624,
27.266029339339056,
9691.484223866395,
10194,
10696.515776133605,
-0.09859049953572788,
10416,
10194,
10297.717599941048,
380.553369440774,
106506
],
[
10230,
10250,
10070,
10130,
37080,
43.822291717549234,
-11.465069354760999,
-23.319172769500703,
11.854103414739704,
9706.83014369513,
10170,
10633.16985630487,
-0.09108551746408462,
10338,
10170,
10264.17407995284,
366.22812876643303,
69426
]
] |
no news data
|
0
|
[
[
3105,
3150,
3065,
3065,
11758,
24.707759417747184,
-47.37147988709421,
-36.24795562333389,
-11.123524263760324,
3057.145131871178,
3187.75,
3318.354868128822,
-0.08194172574939822,
3107,
3187.75,
3131.0486477212658,
80.0348020404726,
-123049
],
[
3185,
3185,
3065,
3100,
1100,
32.259463764621366,
-47.4718901001188,
-38.492742518690875,
-8.979147581427924,
3046.442358328377,
3181.75,
3317.057641671623,
-0.08505234017230962,
3105,
3181.75,
3124.8389181770126,
82.8894590375817,
-121949
],
[
3275,
3275,
3125,
3130,
968,
37.999659792189156,
-44.61640647670356,
-39.717475310293416,
-4.898931166410144,
3041.4214593169704,
3178.5,
3315.5785406830296,
-0.08625360433099234,
3109,
3178.5,
3125.8711345416104,
89.46878339204015,
-120981
],
[
3180,
3180,
3100,
3155,
255,
42.38137757048986,
-39.87645313668645,
-39.74927087557202,
-0.12718226111442732,
3039.160640119476,
3175.5,
3311.839359880524,
-0.08586953858008135,
3116,
3175.5,
3131.6969076332884,
88.79244172118014,
-120726
],
[
3165,
3165,
3100,
3100,
5360,
36.302849716556025,
-40.095846353063735,
-39.81858597107037,
-0.277260381993365,
3031.017739312647,
3169.25,
3307.482260687353,
-0.08723342159018892,
3110,
3169.25,
3125.3575261066308,
87.0929815982387,
-126086
],
[
3100,
3175,
3060,
3100,
9064,
36.302849716556025,
-39.810802903181866,
-39.81702935749267,
0.006226454310805707,
3024.0793486611133,
3163,
3301.9206513388867,
-0.08784106945234697,
3117,
3163,
3120.286020885305,
89.08634005550735,
-126086
],
[
3095,
3095,
3080,
3090,
7818,
35.23715965990314,
-39.931514697113016,
-39.83992642541674,
-0.09158827169627415,
3019.2790864389995,
3154.75,
3290.2209135610005,
-0.0858837711774312,
3115,
3154.75,
3114.2288167082443,
84.15160148011397,
-133904
],
[
3050,
3150,
3050,
3125,
1975,
41.68913110294751,
-36.77900667586664,
-39.22774247550672,
2.448735799640083,
3022.157718976718,
3147.75,
3273.342281023282,
-0.07979812947234176,
3114,
3147.75,
3116.3830533665955,
85.28362994582011,
-131929
],
[
3125,
3125,
3080,
3110,
1387,
39.856505840002505,
-35.086540201376465,
-38.39950202068067,
3.3129618193042063,
3030.4400480937184,
3139,
3247.5599519062816,
-0.06916849436526387,
3105,
3139,
3115.1064426932767,
82.40622780683296,
-133316
],
[
3115,
3115,
3080,
3080,
5897,
36.40922301514231,
-35.75384948544979,
-37.870371513634495,
2.116522028184704,
3043.3314364890093,
3128.5,
3213.6685635109907,
-0.05444690011890087,
3101,
3128.5,
3108.0851541546217,
79.02006867777347,
-139213
]
] |
no news data
|
0
|
[
[
14410,
14990,
14330,
14390,
1699,
26.770949814499826,
-362.89333473515944,
-345.608995163549,
-17.284339571610417,
14352.72111512963,
15080.5,
15808.27888487037,
-0.09651919828525174,
14684,
15080.5,
14770.058385229111,
410.87283403234267,
-12010
],
[
14390,
14390,
13730,
14050,
3164,
23.23703386922357,
-400.29399738344364,
-356.54599560752797,
-43.74800177591567,
14164.996152671014,
15020,
15875.003847328986,
-0.11384871469094354,
14508,
15020,
14626.04670818329,
428.66763160146104,
-15174
],
[
14050,
14050,
13850,
13880,
1630,
21.694957351079825,
-438.5960094596394,
-372.95599837795027,
-65.64001108168912,
13968.443213174607,
14945,
15921.556786825393,
-0.1306867563500024,
14328,
14945,
14476.837366546633,
412.33422934421384,
-16804
],
[
13880,
13920,
13830,
13870,
1308,
21.60413393013591,
-464.4041840554073,
-391.2456355134417,
-73.15854854196562,
13800.453366984531,
14875.5,
15950.546633015469,
-0.14453922664992352,
14158,
14875.5,
14355.469893237307,
389.31035581962715,
-18112
],
[
13880,
14160,
13880,
14050,
486,
27.488543240276194,
-464.9729341340826,
-405.99109523756994,
-58.98183889651267,
13695.453478409796,
14815.5,
15935.546521590204,
-0.15119928744763309,
14048,
14815.5,
14294.375914589846,
382.21675897536807,
-17626
],
[
14000,
14150,
13950,
14010,
1235,
27.00347642978774,
-463.31058238222795,
-417.45499266650154,
-45.85558971572641,
13611.801566566743,
14742.5,
15873.198433433257,
-0.1533930382816018,
13972,
14742.5,
14237.500731671877,
369.2012761914132,
-18861
],
[
14010,
14240,
14010,
14060,
210,
28.697232703669247,
-452.73967337570684,
-424.51192880834265,
-28.227744567364198,
13598.771052530097,
14656.5,
15714.228947469903,
-0.14433581652780716,
13974,
14656.5,
14202.000585337502,
359.2583278920266,
-18651
],
[
14010,
14270,
13970,
14030,
1482,
28.27333437663924,
-441.6913580757191,
-427.947814661818,
-13.743543413901136,
13563.247120205468,
14585,
15606.752879794532,
-0.14011009664649057,
14004,
14585,
14167.600468270002,
355.0255901854533,
-20133
],
[
14230,
14230,
14040,
14220,
51,
34.83828163296493,
-412.8450556831267,
-424.9272628660798,
12.082207182953084,
13590.732797089113,
14519,
15447.267202910887,
-0.12786930269452265,
14074,
14519,
14178.080374616002,
343.9523337436352,
-20082
],
[
14220,
14460,
14150,
14300,
1144,
37.43487523969902,
-379.1581229745934,
-415.77343488778257,
36.615311913189146,
13626.29171999594,
14465,
15303.70828000406,
-0.11596381334311244,
14124,
14465,
14202.464299692801,
341.5271670476613,
-18938
]
] |
no news data
|
0
|
[
[
4570,
4570,
4365,
4405,
703788,
44.33567479784513,
-105.80667519653616,
-71.4617492965892,
-34.34492589994696,
4461.555708032897,
4778.5,
5095.444291967103,
-0.13265430238238057,
4663,
4778.5,
4678.545874489775,
353.6093221873159,
102739445
],
[
4405,
4450,
4335,
4390,
416392,
44.03713560024684,
-123.85449226756555,
-81.94029789078448,
-41.91419437678107,
4407.671755402706,
4765.5,
5123.328244597294,
-0.15017448099771005,
4546,
4765.5,
4620.83669959182,
336.5657991739362,
102323053
],
[
4375,
4425,
4355,
4405,
399453,
44.44003321761365,
-135.38649148540844,
-92.62953660970928,
-42.756954875699165,
4356.496563876923,
4749,
5141.503436123077,
-0.1652994045580448,
4481,
4749,
4577.669359673457,
317.5253849472265,
102722506
],
[
4415,
4440,
4380,
4395,
404101,
44.21151355662626,
-143.6763884055381,
-102.83890696887504,
-40.837481436663055,
4306.496004120563,
4726.75,
5147.003995879437,
-0.17781943021291027,
4436,
4726.75,
4541.135487738766,
299.13071459385316,
102318405
],
[
4405,
4425,
4290,
4315,
441860,
42.33594424910352,
-154.9157505121284,
-113.25427567752571,
-41.661474834602686,
4246.524264546091,
4705,
5163.475735453909,
-0.1948887292046371,
4382,
4705,
4495.908390191013,
287.4070921228637,
101876545
],
[
4300,
4375,
4280,
4335,
375779,
42.98711582930275,
-160.36065529065854,
-122.67555160015229,
-37.68510369050625,
4198.169816392455,
4685.25,
5172.330183607545,
-0.20792068026574687,
4368,
4685.25,
4463.72671215281,
273.663728399802,
102252324
],
[
4325,
4650,
4310,
4455,
2595009,
46.86426806709824,
-153.226484900154,
-128.78573826015264,
-24.44074664000135,
4173.665774731745,
4669.5,
5165.334225268255,
-0.21237144245347683,
4381,
4669.5,
4461.981369722249,
278.40203351410184,
104847333
],
[
4450,
5050,
4420,
4730,
5711435,
54.50055250264789,
-123.95354245858925,
-127.81929909983997,
3.8657566412507123,
4179.784525251489,
4658.25,
5136.715474748511,
-0.20542713454559589,
4446,
4658.25,
4515.585095777799,
303.5161739773803,
110558768
],
[
4805,
4815,
4690,
4740,
1014018,
54.75518640286739,
-98.80860416438827,
-122.01716011274964,
23.208555948361365,
4184.251116514423,
4649.75,
5115.248883485577,
-0.20022533834532036,
4515,
4649.75,
4560.468076622239,
290.7650186932817,
111572786
],
[
4790,
4930,
4625,
4635,
1428936,
51.496364322555294,
-86.3581983308759,
-114.88536775637489,
28.527169425498997,
4201.777758598554,
4629.5,
5057.222241401446,
-0.18478118215852507,
4579,
4629.5,
4575.374461297792,
291.78180307233305,
110143850
]
] |
no news data
|
0
|
[
[
2420,
2435,
2390,
2425,
120924,
40.56431342086701,
-25.79568034151407,
-35.31718064418288,
9.521500302668812,
2391.4071346248843,
2444.25,
2497.0928653751157,
-0.04323851109756834,
2452,
2444.25,
2451.5089296642554,
67.69105290841816,
-2221039
],
[
2405,
2440,
2405,
2425,
66534,
40.564313420867016,
-26.13779301129398,
-33.48130311760511,
7.343510106311129,
2392.094696933672,
2444.5,
2496.905303066328,
-0.042876091688548244,
2441,
2444.5,
2446.2071437314044,
65.355977700674,
-2221039
],
[
2410,
2445,
2405,
2445,
42962,
44.23561534020125,
-24.512521820821803,
-31.68754685824845,
7.175025037426646,
2394.6283700119843,
2445.75,
2496.8716299880157,
-0.04180446078954569,
2441,
2445.75,
2445.9657149851237,
63.54483643634015,
-2178077
],
[
2445,
2480,
2440,
2465,
69763,
47.713739515304695,
-21.364374628049518,
-29.622912412208667,
8.258537784159149,
2397.6956630518853,
2448,
2498.3043369481147,
-0.04109831450009373,
2441,
2448,
2449.772571988099,
61.863062405173,
-2108314
],
[
2460,
2520,
2460,
2500,
129398,
53.213360421007486,
-15.862386090941982,
-26.870807147955333,
11.00842105701335,
2397.6278185369824,
2451.75,
2505.8721814630176,
-0.04414983702499649,
2452,
2451.75,
2459.8180575904794,
61.72998651908921,
-1978916
],
[
2500,
2540,
2475,
2535,
117693,
57.973828760412175,
-8.578920586473942,
-23.212429835659055,
14.633509249185114,
2390.33738546655,
2456,
2521.66261453345,
-0.05347118447349338,
2474,
2456,
2474.8544460723833,
61.96355891058283,
-1861223
],
[
2515,
2580,
2510,
2565,
118515,
61.582101264787894,
-0.38157387401042797,
-18.64625864332933,
18.2646847693189,
2380.5396447731523,
2462,
2543.4603552268477,
-0.06617413097225645,
2502,
2462,
2492.883556857907,
62.53759041696978,
-1742708
],
[
2540,
2580,
2515,
2570,
95414,
62.165150125724345,
6.444057583035828,
-13.628195398056299,
20.072252981092127,
2378.2436010290453,
2469.75,
2561.2563989709547,
-0.07410175035607224,
2527,
2469.75,
2508.306845486326,
62.71347681575766,
-1647294
],
[
2580,
2595,
2555,
2580,
98867,
63.362742387150774,
12.516058780630829,
-8.399344562318873,
20.915403342949702,
2375.4516958056665,
2477.25,
2579.0483041943335,
-0.08218654087745159,
2550,
2477.25,
2522.6454763890606,
61.091085614632114,
-1548427
],
[
2585,
2775,
2585,
2725,
899972,
75.48160176774692,
28.697643094636533,
-0.979947030927792,
29.677590125564326,
2340.556150860608,
2490.5,
2640.443849139392,
-0.12041264737152549,
2595,
2490.5,
2563.1163811112483,
70.65600807072983,
-648455
]
] |
no news data
|
0
|
[
[
8170,
9270,
7900,
8640,
34629923,
52.297291279936786,
-141.3457539074825,
-277.0119810426734,
135.66622713519092,
7139.704152607248,
7802,
8464.295847392752,
-0.16977591576333043,
7870,
7802,
7897.671736308467,
624.0357639105816,
124528038
],
[
8720,
8760,
8250,
8610,
10592017,
51.88650862075431,
-71.92430917145884,
-235.99444666843053,
164.07013749697168,
7083.343098832248,
7837.5,
8591.656901167753,
-0.19244833203642808,
8048,
7837.5,
8040.137389046774,
615.890352202683,
113936021
],
[
8500,
8800,
8270,
8660,
8196849,
52.555396249241774,
-12.72603413131037,
-191.34076416100652,
178.61473002969615,
7033.4010838904105,
7863.5,
8693.59891610959,
-0.21112708491373802,
8274,
7863.5,
8164.1099112374195,
609.7553270453485,
122132870
],
[
8660,
8940,
8520,
8720,
10145030,
53.392743804133495,
38.58573160249671,
-145.35546500830586,
183.94119661080256,
6984.729062953352,
7894.5,
8804.27093704665,
-0.23048221851837322,
8502,
7894.5,
8275.287928989936,
596.2013751135379,
132277900
],
[
8770,
8780,
8400,
8440,
3846629,
49.042781526824704,
56.01135168906876,
-105.08210166883093,
161.0934533578997,
6973.180778681477,
7909.5,
8845.819221318523,
-0.23675813169442392,
8614,
7909.5,
8308.23034319195,
580.7584197482852,
128431271
],
[
8370,
8870,
8300,
8460,
5739573,
49.36014166832078,
70.62103863223274,
-69.9414736086182,
140.56251224085094,
6965.113534278779,
7933,
8900.88646572122,
-0.24401524409963954,
8578,
7933,
8338.58427455356,
579.9899611948362,
134170844
],
[
8470,
8770,
8460,
8500,
6912765,
50.03043807071632,
84.45345958619691,
-39.06248696965518,
123.5159465558521,
6964.763718984378,
7964.5,
8964.236281015623,
-0.2510480961807075,
8556,
7964.5,
8370.867419642847,
560.7049639666336,
141083609
],
[
8600,
9360,
8550,
9110,
23508458,
58.95335076320887,
142.989362503562,
-2.652117075011745,
145.64147957857375,
6919.192487703063,
8034,
9148.807512296937,
-0.2775224078409103,
8646,
8034,
8518.693935714278,
582.0831808261598,
164592067
],
[
9200,
9450,
8970,
9040,
10898252,
57.68048417397312,
181.6372709145635,
34.2057605229033,
147.4315103916602,
6937.005631098903,
8110,
9282.994368901098,
-0.2892711144022435,
8710,
8110,
8622.955148571422,
574.7915250528628,
153693815
],
[
9180,
9870,
9080,
9200,
31834214,
59.81614656525155,
222.6105635908243,
71.8867211364875,
150.72384245433682,
6961.5407869468545,
8194.5,
9427.459213053146,
-0.3009235982801014,
8862,
8194.5,
8738.364118857138,
593.0207018348012,
185528029
]
] |
다날핀테크, 원화 스테이블코인 발행 플랫폼으로 '아발란체' 선정: 아발란체, 스테이블코인 상용화 경험·빠른 거래 처리 속도다날 측 "아발란체 외에도 플랫폼 늘릴 예정…'멀티체인' 전략 "다날핀테크 제공.(서울=뉴스1) 박현영 블록체인전문기자 = 다날핀테크가 글로벌 블록체인 플랫폼(메인넷) '아발란체' 개발사 아바랩스와 손잡고 스테이블코인 플랫폼 경쟁력을 강화한다. 11일 다날핀테크는 아바랩스와 양해각서(MOU)를 체결하고 스테이블코인 분야에서 협력하기로 했다고 밝혔다. 구체적으로는 △규제 준수형 스테이블코인 전용 메인넷 지원 △대한민국 규제 체계에 부합하는 스테이블코인 발행·운영 모델 자문 △규제 샌드박스 및 정부 주도 시범사업 공동 참여 등 전방위적 협력을 추진한다. 아바랩스는 블록체인 플랫폼 '아발란체'를 개발 및 운영하는 글로벌 블록체인 기업이다. 아발란체는 빠른 거래 처리 속도와 규제 적합성을 강점으로 내세우고 있다. 아발란체가 스테이블코인 상용화 면에서 굵직한 경험을 보유하고 있는 점도 이번 협력의 기반이 됐다. 그간 아발란체는 미국 와이오밍주 정부가 발행한 주 단위 스테이블코인 'FRNT' 프로젝트에 참여하고, 일본 엔화 스테이블코인 발행 메인넷으로 선정된 바 있다. 다날핀테크 관계자는 "아바랩스와의 협력은 국내외 규제 환경에 부합하는 스테이블코인 모델을 마련하고, 가맹점과 사용자 모두에게 안정적인 결제 경험을 제공하기 위한 중요한 발판"이라고 말했다. 또 아발란체 외에도 다른 블록체인 플랫폼으로 영역을 넓혀갈 것을 시사했다. 위 관계자는 "원화 스테이블코인 사업이 성공하도록 발행부터 유통까지 '멀티체인'을 지원함으로써 사용자의 접근성을 강화할 것"이라며 "다양한 글로벌 메인넷 사업자와 협력해 나갈 계획"이라고 덧붙였다. 다날핀테크, 아발란체 개발사 아바랩스와 맞손…"스테이블코인 경쟁력 제고": ⓒ다날[디지털데일리 강기훈 기자] 다날핀테크가 글로벌 블록체인 플랫폼 아발란체(Avalanche)의 개발사 아바랩스(Ava Labs)와 손잡고 스테이블코인 플랫폼 경쟁력 강화에 나선다.다날핀테크는 지난 3일(현지시각) 미국 뉴욕주 소재 아바랩스와 양해각서(MOU)를 체결했다고 11일 밝혔다.이번 협약을 통해 양사는 ▲블록체인 통합 및 규제 준수형 스테이블코인 전용 메인넷 지원 ▲대한민국 규제 체계에 부합하는 스테이블코인 발행·운영 모델 자문 ▲규제 샌드박스 및 정부 주도 시범사업 공동 참여 ▲공동 브랜드 홍보 캠페인 추진 등 전방위적으로 협력할 계획이다.아바랩스는 아발란체 메인넷을 개발·운영하는 글로벌 블록체인 기업으로, 빠른 트랜잭션 처리 속도와 확장성 그리고 규제 적합성을 강점으로 내세우고 있다.실제로 아발란체는 ▲미국 와이오밍주 정부가 최초로 발행한 주 단위 스테이블코인인 FRNT ▲세계적 금융사 JP모건과 시티(Citi)가 참여한 블록체인 네트워크 실험 ▲일본 엔화 스테이블코인 발행 메인넷 선정 ▲싱가포르 통화청 MAS가 승인한 그랩페이-알리페이 스테이블코인 상용화 사례 등 굵직한 프로젝트에 활용되며 공공·금융권에서 실질적인 사용 사례를 입증해 왔다.이번 협력은 단순한 기술 제휴를 넘어 다날핀테크 스테이블코인 사업 확산의 교두보 역할을 할 것으로 전망된다. 특히 아발란체의 C-Chain과 목적형 L1 메인넷 구조는 각각 EVM(이더리움 가상머신) 호환 스마트 컨트랙트 결제 처리와 검증자 관리·네트워크 거버넌스 기능을 맡고 있어, 다날핀테크가 지향하는 안정적 결제 네트워크에 부합한다는 평가다.다날핀테크 관계자는 “아바랩스와의 협력은 국내외 규제 환경에 부합하는 스테이블코인 모델 마련과 가맹점, 사용자 모두에게 안정적인 결제 경험을 제공하기 위한 중요한 발판”이라며 “앞으로도 다양한 글로벌 파트너와 연계해 생태계 확장을 지속하겠다”고 밝혔다.이어 “원화 스테이블코인 사업이 성공하도록 발행부터 유통까지 멀티체인을 지원함으로써 사용자의 접근성과 호환성을 지속적으로 강화할 것”이라며 “단일 메인넷 사업자가 아닌 다양한 글로벌 메인넷 사업자와 협력해 나갈 계획”이라고 강조했다. 이러한 전략적 배경 속에서 최근 리플(Ripple)사와도 스테이블코인 사업에 관해 적극 협력 중이라고 발표한 바 있다.한편 다날핀테크는 최근 오픈블록체인·DID협회(OBDIA)의 스테이블코인 생태계 분과에 가입하며 국내외 블록체인 네트워크 확장에 속도를 내고 있다.한 업계 관계자는 “다날핀테크의 스테이블코인 사업은 단순한 파일럿을 넘어 글로벌 네트워크와 본격적으로 연결되는 단계로 진입 중”이라며 “이번 협업이 국내외 결제 시장에서 의미 있는 변화를 가져올 분기점이 될 것”이라고 평가했다 다날핀테크, 아발란체 개발사 아바랩스와 스테이블코인 사업 맞손: 다날핀테크는 지난 3일(현지시각) 미국 뉴욕주 소재 아바랩스와 양해각서(MOU)를 체결했다고 11일 밝혔다.이번 협약을 통해 양사는 △블록체인 통합 및 규제 준수형 스테이블코인 전용 메인넷 지원 △대한민국 규제 체계에 부합하는 스테이블코인 발행·운영 모델 자문 △규제 샌드박스 및 정부 주도 시범사업 공동 참여 △공동 브랜드 홍보 캠페인 추진 등 전방위적으로 협력할 계획이다.아바랩스는 아발란체 메인넷을 개발·운영하는 글로벌 블록체인 기업으로, 빠른 트랜잭션 처리 속도와 확장성 그리고 규제 적합성을 강점으로 내세우고 있다.실제로 아발란체는 △미국 와이오밍주 정부가 최초로 발행한 주 단위 스테이블코인인 FRNT △세계적 금융사 JP모건과 시티(Citi)가 참여한 블록체인 네트워크 실험 △일본 엔화 스테이블코인 발행 메인넷 선정 △싱가포르 통화청 MAS가 승인한 그랩페이-알리페이 스테이블코인 상용화 사례 등 굵직한 프로젝트에 활용되며 공공·금융권에서 실질적인 사용 사례를 입증해 왔다.이번 협력은 단순한 기술 제휴를 넘어 다날핀테크 스테이블코인 사업 확산의 교두보 역할을 할 것으로 전망된다. 특히 아발란체의 C-Chain과 목적형 L1 메인넷 구조는 각각 EVM(이더리움 가상머신) 호환 스마트 컨트랙트 결제 처리와 검증자 관리·네트워크 거버넌스 기능을 맡고 있어, 다날핀테크가 지향하는 안정적 결제 네트워크에 부합한다는 평가다. 다날, 아발란체 개발사 아바랩스와 맞손…스테이블코인 경쟁력 강화: 다날핀테크 제공. 다날의 계열사 다날핀테크가 글로벌 블록체인 플랫폼 아발란체(Avalanche)의 개발사 아바랩스(Ava Labs)와 손잡고 스테이블코인 플랫폼 경쟁력 강화에 나선다.11일 다날핀테크는 지난 3일(현지 시각) 미국 뉴욕주 소재 아바랩스와 양해각서(MOU)를 체결했다고 밝혔다. 이번 협약을 통해 양사는 ▲블록체인 통합 및 규제준수형 스테이블코인 전용 메인넷 지원 ▲대한민국 규제 체계에 부합하는 스테이블코인 발행·운영 모델 자문 ▲규제 샌드박스 및 정부 주도 시범사업 공동 참여 ▲공동 브랜드 홍보 캠페인 추진 등을 전방위적으로 협력할 계획이다.아바랩스는 아발란체 메인넷을 개발·운영하는 글로벌 블록체인 기업으로, 빠른 트랜잭션 처리 속도와 확장성 그리고 규제 적합성을 강점으로 내세우고 있다. 아발란체는 ▲미국 와이오밍주 정부가 최초로 발행한 주 단위 스테이블코인인 FRNT ▲세계적 금융사 JP모건과 시티(Citi)가 참여한 블록체인 네트워크 실험 ▲일본 엔화 스테이블코인 발행 메인넷 선정 ▲싱가포르 통화청 MAS가 승인한 그랩페이-알리페이 스테이블코인 상용화 사례 등 굵직한 프로젝트에 활용되며 공공·금융권에서 실질적인 사용사례를 입증해 왔다.이번 협력은 단순한 기술 제휴를 넘어 다날핀테크 스테이블코인 사업 확산의 교두보 역할을 할 것으로 전망된다. 특히 아발란체의 C-Chain과 목적형 L1 메인넷 구조는 각각 EVM(이더리움 가상머신) 호환 스마트 컨트랙트 결제 처리와 검증자 관리·네트워크 거버넌스 기능을 맡고 있어, 다날핀테크가 지향하는 안정적 결제 네트워크에 부합한다는 평가다.다날핀테크 관계자는 “아바랩스와의 협력은 국내외 규제 환경에 부합하는 스테이블코인 모델 마련과 가맹점, 사용자 모두에게 안정적인 결제 경험을 제공하기 위한 중요한 발판”이라며 “앞으로도 다양한 글로벌 파트너와 연계해 생태계 확장을 지속하겠다”고 밝혔다.
|
0
|
[
[
6210,
6220,
6010,
6030,
54979,
47.53800406288759,
-19.114702486634997,
-35.30952763005741,
16.194825143422413,
5848.322444204852,
6056.5,
6264.677555795148,
-0.06874516826389755,
6076,
6056.5,
6057.54761908609,
189.50437615364214,
1425783
],
[
6060,
6100,
6000,
6050,
19389,
48.620917689260125,
-18.15086162200805,
-31.87779442844754,
13.726932806439489,
5848.322444204852,
6056.5,
6264.677555795148,
-0.06874516826389755,
6080,
6056.5,
6056.038095268872,
183.111206428382,
1445172
],
[
6050,
6120,
6010,
6060,
16405,
49.18571100718439,
-16.39114742183483,
-28.780465027125,
12.38931760529017,
5847.9109502362535,
6056,
6264.0890497637465,
-0.06872161484932184,
6078,
6056,
6056.830476215097,
177.8889773977833,
1461577
],
[
6060,
6120,
6040,
6100,
13699,
51.48313227155625,
-11.634777066466086,
-25.35132743499322,
13.716550368527134,
5848.016654623717,
6055,
6261.983345376283,
-0.0683677441375006,
6090,
6055,
6065.464380972078,
170.89690758365592,
1475276
],
[
6100,
6150,
6020,
6070,
21095,
49.66933366532424,
-10.168848416913534,
-22.314831631377285,
12.145983214463751,
5848.707871475042,
6051,
6253.292128524958,
-0.06686237928440181,
6062,
6051,
6066.371504777663,
167.97569989910906,
1454181
],
[
6070,
6110,
6010,
6040,
8973,
47.85371578416705,
-11.297606900406208,
-20.11138668518307,
8.813779784776862,
5850.107559167977,
6044.5,
6238.892440832023,
-0.06432043703599062,
6064,
6044.5,
6061.097203822131,
163.12029276345842,
1445208
],
[
6050,
6080,
5960,
6050,
28348,
48.529115966601886,
-11.255493382909663,
-18.34020802472839,
7.084714641818728,
5849.837352250141,
6041,
6232.162647749859,
-0.06328841176952803,
6064,
6041,
6058.877763057705,
160.04027185178285,
1473556
],
[
6040,
6140,
6010,
6110,
25520,
52.5040533197301,
-6.307905944609047,
-15.933747608704522,
9.625841664095475,
5850.156819623635,
6040.5,
6230.843180376365,
-0.06302232609100741,
6074,
6040.5,
6069.1022104461645,
157.89453814808408,
1499076
],
[
6160,
6340,
6130,
6310,
129871,
62.81316615004045,
13.594709922372203,
-10.028056102489177,
23.62276602486138,
5827.028239521223,
6049.5,
6271.971760478777,
-0.073550462179941,
6116,
6049.5,
6117.281768356932,
163.0449282803638,
1628947
],
[
6510,
6580,
6320,
6390,
185354,
65.99282131127971,
35.41476839453935,
-0.9394912030834721,
36.35425959762282,
5794.964782703295,
6061,
6327.035217296705,
-0.08778591562339713,
6180,
6061,
6171.825414685546,
170.6845762603378,
1814301
]
] |
no news data
|
0
|
[
[
3585,
3595,
3500,
3500,
436543,
48.75257947859411,
72.61403951327202,
49.041485274438486,
23.572554238833533,
2970.0111337209596,
3496.5,
4022.9888662790404,
-0.3011519326635438,
3666,
3496.5,
3620.2407556768885,
189.90435669207517,
29990371
],
[
3510,
3565,
3480,
3495,
437281,
48.561489224518795,
58.91684828107054,
51.0165578757649,
7.90029040530564,
2989.9801999108636,
3507,
4024.0198000891364,
-0.294850185394432,
3593,
3507,
3595.192604541511,
182.41118835692697,
29553090
],
[
3495,
3500,
3420,
3480,
312685,
47.9542304442444,
46.317432377994464,
50.07673277621082,
-3.7593003982163538,
2994.4114247315324,
3510,
4025.5885752684676,
-0.2937826639706368,
3544,
3510,
3572.154083633209,
175.09610347428935,
29240405
],
[
3490,
3615,
3465,
3520,
667143,
49.75848555389015,
39.10914433566404,
47.883215088101466,
-8.774070752437424,
3006.1395853371027,
3517.5,
4028.8604146628973,
-0.2907521902845187,
3514,
3517.5,
3561.7232669065675,
173.30352465469727,
29907548
],
[
3520,
3555,
3490,
3525,
272957,
49.99185711565054,
33.41479735850362,
44.9895315421819,
-11.57473418367828,
3016.4241388397418,
3524.25,
4032.0758611602582,
-0.28818946508349763,
3504,
3524.25,
3554.378613525254,
165.5675586079332,
30180505
],
[
3550,
3605,
3505,
3510,
325750,
49.252726107763145,
27.376037791115323,
41.466832791968585,
-14.090795000853262,
3026.2817992487808,
3530.25,
4034.2182007512192,
-0.2855141708101235,
3506,
3530.25,
3545.5028908202034,
160.88416156450938,
29854755
],
[
3515,
3530,
3470,
3480,
244453,
47.732693947719504,
19.939675876026286,
37.16140140878013,
-17.221725532753844,
3039.258661805105,
3536.75,
4034.241338194895,
-0.28132683293695904,
3503,
3536.75,
3532.402312656163,
153.6781500241873,
29610302
],
[
3480,
3520,
3460,
3520,
186732,
49.950608081537105,
17.077116815759382,
33.14454449017598,
-16.0674276744166,
3061.9455150091426,
3547.5,
4033.0544849908574,
-0.2737446004176786,
3511,
3547.5,
3529.9218501249306,
146.98685359388818,
29797034
],
[
3535,
3585,
3500,
3520,
208759,
49.9506080815371,
14.639760095427846,
29.443587611226356,
-14.80382751579851,
3081.2970303849293,
3556.75,
4032.2029696150707,
-0.26735248168416154,
3511,
3556.75,
3527.937480099945,
142.55922119432475,
29797034
],
[
3520,
3545,
3490,
3500,
184925,
48.75100504426176,
10.967873661032172,
25.748444821187523,
-14.78057116015535,
3101.7067157382335,
3565.5,
4029.2932842617665,
-0.2601560983097835,
3506,
3565.5,
3522.349984079956,
136.30499110901584,
29612109
]
] |
no news data
|
0
|
[
[
5560,
5600,
5330,
5360,
100672,
45.99029407325083,
-66.91959097299696,
-50.43844543554839,
-16.48114553744857,
5283.1667187174735,
5550,
5816.8332812825265,
-0.09615613739910865,
5422,
5550,
5449.87469668474,
167.1154010538356,
-349305
],
[
5360,
5660,
5360,
5570,
103436,
56.25058692021344,
-54.05032366534033,
-51.16082108150678,
-2.889502583833547,
5283.550369426819,
5550.5,
5817.449630573181,
-0.0961893993597625,
5460,
5550.5,
5473.899757347793,
176.60715812141876,
-245869
],
[
5610,
5750,
5510,
5720,
130970,
61.828635321889664,
-31.385794308454933,
-47.20581572689641,
15.820021418441478,
5279.525960103228,
5556,
5832.474039896772,
-0.09952269254743427,
5514,
5556,
5523.119805878235,
181.13521825560315,
-114899
],
[
5700,
5770,
5660,
5730,
78609,
62.17488053658819,
-12.473290746125713,
-40.25931073074228,
27.786019984616566,
5276.352504432781,
5563.5,
5850.647495567219,
-0.10322548595927716,
5568,
5563.5,
5564.495844702588,
176.05413123734579,
-36290
],
[
5750,
5860,
5670,
5780,
105007,
63.936331985817446,
6.474947551951118,
-30.912459074203603,
37.38740662615472,
5278.70058974135,
5562.5,
5846.29941025865,
-0.10204023739636851,
5632,
5562.5,
5607.596675762071,
177.05026472039253,
68717
],
[
5780,
5780,
5650,
5730,
53587,
60.88301962183316,
17.258040833328778,
-21.278359092697126,
38.53639992602591,
5283.480275758244,
5560,
5836.519724241756,
-0.09946752670566769,
5706,
5560,
5632.077340609657,
173.68953152607878,
15130
],
[
5050,
5150,
4850,
4905,
486087,
32.935042646643055,
-40.30230535172723,
-25.083148344503144,
-15.219157007224084,
5125.762623766219,
5519.75,
5913.737376233781,
-0.14275551473663883,
5573,
5519.75,
5486.661872487725,
224.14027927421603,
-470957
],
[
4905,
4950,
4830,
4950,
185499,
34.695954146861766,
-81.35041355538397,
-36.336601386679305,
-45.01381216870466,
5022.21826230953,
5483.25,
5944.28173769047,
-0.16816002833738036,
5419,
5483.25,
5379.32949799018,
216.70168789748632,
-285458
],
[
4950,
5000,
4850,
5000,
143767,
36.68520368111801,
-108.5949380618913,
-50.78826872172171,
-57.80666934016959,
4950.103019359511,
5449.75,
5949.396980640489,
-0.1833651013864817,
5273,
5449.75,
5303.463598392144,
211.93728161909445,
-141691
],
[
5000,
5200,
4945,
5190,
297139,
43.70302801381175,
-113.54611893665515,
-63.339838764708404,
-50.206280171946744,
4922.480393620927,
5428.25,
5934.019606379073,
-0.18634720448729247,
5155,
5428.25,
5280.770878713715,
215.01319007487342,
155448
]
] |
no news data
|
0
|
[
[
743,
745,
725,
727,
39262,
32.4819508586225,
-14.173243438366512,
-14.22909002601012,
0.05584658764360739,
723.8331022739198,
751.8,
779.7668977260801,
-0.07439983433381248,
737.8000000000001,
751.8,
740.5082522436263,
21.680101954249615,
-236528
],
[
727,
769,
727,
745,
40084,
45.75190241657785,
-13.008262160139452,
-13.984924452835987,
0.9766622926965347,
723.2945085554575,
750.9,
778.5054914445425,
-0.07352641215752433,
738.8,
750.9,
741.4066017949011,
23.131523243231786,
-196444
],
[
753,
753,
737,
737,
6050,
41.818072087590835,
-12.585461874803286,
-13.705031937229448,
1.1195700624261615,
722.2210607851948,
749.4000000000001,
776.5789392148054,
-0.07253519939899991,
738,
749.4000000000001,
740.5252814359209,
22.622128725858087,
-202494
],
[
741,
744,
729,
730,
27081,
38.68385582658703,
-12.66918858145084,
-13.497863266073727,
0.8286746846228876,
721.3127952760244,
747.2,
773.0872047239757,
-0.06929123320121956,
736.4,
747.2,
738.4202251487367,
22.07769095972537,
-229575
],
[
735,
757,
735,
743,
19000,
46.67686998682208,
-11.553371174050085,
-13.108964847669,
1.5555936736189153,
721.271061503318,
746.2500000000001,
771.2289384966822,
-0.066945228801828,
736.4,
746.2500000000001,
739.3361801189894,
22.42928446260213,
-210575
],
[
738,
743,
729,
729,
49367,
40.54684580315343,
-11.664302023817982,
-12.820032282898797,
1.1557302590808156,
720.9322663058018,
744.1500000000001,
767.3677336941984,
-0.06240068183618429,
736.8,
744.1500000000001,
737.2689440951915,
21.82719271527341,
-259942
],
[
731,
736,
729,
730,
18135,
41.14144823576389,
-11.538515059689416,
-12.563728838256923,
1.0252137785675064,
720.2525873769325,
742.5,
764.7474126230675,
-0.05992569056718512,
733.8,
742.5,
735.8151552761532,
20.76810752132531,
-241807
],
[
730,
740,
727,
734,
45968,
43.57246275153596,
-10.98938265121626,
-12.248859600848792,
1.259476949632532,
720.7317427187436,
741.0500000000002,
761.3682572812568,
-0.05483640046219982,
733.2,
741.0500000000002,
735.4521242209225,
20.2132426983735,
-195839
],
[
734,
742,
725,
733,
50173,
43.093267945725394,
-10.513687657099467,
-11.90182521209893,
1.388137554999462,
721.7857544192668,
739.5500000000001,
757.3142455807333,
-0.048040688474702845,
733.8000000000001,
739.5500000000001,
734.9616993767381,
19.98372536277539,
-246012
],
[
737,
885,
737,
785,
3837179,
64.7825732356432,
-5.873029896385788,
-10.6960661489563,
4.823036252570512,
716.3789565939413,
740.4000000000001,
764.4210434060589,
-0.06488666506228731,
742.2,
740.4000000000001,
744.9693595013905,
29.41345926543429,
3591167
]
] |
no news data
|
0
|
[
[
7370,
7370,
6930,
7100,
359996,
59.209412919012955,
3.3176773056366073,
11.721369103593009,
-8.403691797956402,
6891.236788864796,
7353,
7814.763211135204,
-0.1255985886400664,
7362,
7353,
7298.73743985908,
341.4016421478417,
1584943
],
[
7100,
7340,
7050,
7150,
156104,
60.098958055627875,
-9.26860070208022,
7.523375142458363,
-16.791975844538584,
6892.687216917074,
7353.5,
7814.312783082926,
-0.12533155180061908,
7292,
7353.5,
7268.989951887264,
337.73009628013875,
1741047
],
[
7300,
8390,
7200,
7360,
3452643,
63.68133952430138,
-2.271882893856855,
5.56432353519532,
-7.836206429052175,
6913.25091587214,
7364,
7814.74908412786,
-0.12241963175661609,
7266,
7364,
7287.191961509812,
402.1779465458431,
5193690
],
[
7360,
8180,
7340,
7690,
1622873,
68.47169310990489,
29.560552800834557,
10.363569388323167,
19.19698341251139,
6911.313347179611,
7365,
7818.686652820389,
-0.12320072038571327,
7334,
7365,
7367.75356920785,
433.45095036399715,
6816563
],
[
8000,
8470,
7820,
8150,
2423380,
73.68255985716922,
90.85877959524078,
26.46261142970669,
64.39616816553408,
6831.601612874999,
7387,
7942.398387125001,
-0.1503718389400301,
7490,
7387,
7524.20285536628,
458.2044539094259,
9239943
],
[
8200,
8200,
7600,
7700,
1084594,
62.755560949139,
101.9515922735336,
41.560407598472075,
60.39118467506153,
6857.565108386689,
7376,
7894.434891613311,
-0.14057345217280673,
7610,
7376,
7559.3622842930245,
468.33270720160976,
8155349
],
[
7700,
7940,
7500,
7530,
636152,
59.184748102056055,
95.91944730896557,
52.43221554057077,
43.4872317683948,
6857.712195463899,
7375.5,
7893.287804536101,
-0.14040751258520812,
7686,
7375.5,
7553.48982743442,
466.3089424014948,
7519197
],
[
7590,
7640,
7400,
7460,
374743,
57.72816120466999,
84.51626310813299,
58.84902505408322,
25.66723805404977,
6857.468593023716,
7373,
7888.531406976284,
-0.1398430508548174,
7706,
7373,
7534.791861947536,
450.1440179442452,
7144454
],
[
7500,
7940,
7500,
7870,
765647,
63.40853474836416,
107.32554884129149,
68.54432981152488,
38.78121902976662,
6858.121183088172,
7408.5,
7958.878816911828,
-0.1485803649623616,
7742,
7408.5,
7601.833489558029,
452.2765880910848,
7910101
],
[
7900,
8160,
7820,
8050,
595280,
65.59442289462935,
138.33196303289606,
82.50185645579911,
55.83010657709694,
6836.501330816247,
7449.5,
8062.498669183753,
-0.1645744463880134,
7722,
7449.5,
7691.466791646424,
444.2568317988645,
8505381
]
] |
no news data
|
0
|
[
[
2210,
2230,
2170,
2210,
40564,
37.285924227629,
-14.348909218206245,
-8.952416793144465,
-5.39649242506178,
2199.5980865692045,
2257.5,
2315.4019134307955,
-0.05129737623990742,
2227,
2257.5,
2235.1866852693984,
44.648190367623954,
-98565
],
[
2220,
2225,
2195,
2210,
9527,
37.285924227629,
-15.717465854318107,
-10.305426605379193,
-5.412039248938914,
2195.303517868457,
2256.25,
2317.196482131543,
-0.054024582498874485,
2221,
2256.25,
2230.149348215519,
43.60189105565082,
-98565
],
[
2215,
2525,
2210,
2235,
925060,
46.191995649891545,
-14.616278422732648,
-11.167596968849885,
-3.448681453882763,
2193.864398531198,
2255.5,
2317.135601468802,
-0.05465360360789375,
2223,
2255.5,
2231.119478572415,
62.98747026596148,
826495
],
[
2250,
2265,
2240,
2255,
76199,
52.05763397501074,
-11.991515866102873,
-11.332380748300483,
-0.6591351178023892,
2193.5513589806533,
2254.5,
2315.4486410193467,
-0.05406843292911663,
2227,
2254.5,
2235.895582857932,
60.631222389821374,
902694
],
[
2250,
2250,
2235,
2235,
32795,
46.588350728298295,
-11.393864109586048,
-11.344677420557597,
-0.049186689028450914,
2191.663997006996,
2253,
2314.336002993004,
-0.05444829382423796,
2229,
2253,
2235.7164662863456,
57.72899221911985,
869899
],
[
2235,
2250,
2230,
2240,
31413,
48.05759082176659,
-10.396913427305662,
-11.155124621907209,
0.7582111946015466,
2193.3235224524783,
2249.75,
2306.1764775475217,
-0.050162442535856604,
2235,
2249.75,
2236.5731730290763,
55.03406420346844,
901312
],
[
2240,
2250,
2230,
2240,
31139,
48.057590821766595,
-9.497343366518635,
-10.823568370829495,
1.32622500431086,
2196.331861652409,
2246.5,
2296.668138347591,
-0.04466337711781984,
2241,
2246.5,
2237.258538423261,
52.53163104607784,
901312
],
[
2260,
2260,
2235,
2240,
21415,
48.057590821766595,
-8.684320175115317,
-10.39571873168666,
1.7113985565713428,
2204.2963368386545,
2242.75,
2281.2036631613455,
-0.034291528847482336,
2242,
2242.75,
2237.8068307386093,
50.565085971357995,
901312
],
[
2240,
2260,
2230,
2240,
62753,
48.05759082176659,
-7.948369581564293,
-9.906248901662188,
1.957879320097895,
2207.588635781288,
2240.5,
2273.411364218712,
-0.02937858890311283,
2239,
2240.5,
2238.2454645908874,
49.096151259118145,
901312
],
[
2245,
2245,
2230,
2240,
32884,
48.057590821766595,
-7.281190403351502,
-9.381237202000051,
2.100046798648549,
2211.335782049873,
2238.5,
2265.664217950127,
-0.02427001827127705,
2240,
2238.5,
2238.59637167271,
46.660711883466846,
901312
]
] |
no news data
|
0
|
[
[
6020,
6060,
5890,
5940,
189179,
38.31520747033628,
-5.950582298431982,
-3.7597723262303857,
-2.1908099722015963,
5761.940933204722,
6003,
6244.059066795278,
-0.08031286583217669,
6022,
6003,
6032.682857440904,
177.5672017148444,
122879
],
[
5900,
6100,
5880,
6030,
185737,
43.458794484905866,
-5.846092183176552,
-4.177036297619619,
-1.6690558855569329,
5810.580234212185,
6017.5,
6224.419765787815,
-0.06877266831335767,
6018,
6017.5,
6032.146285952723,
180.59811587806982,
308616
],
[
6040,
6050,
5980,
6010,
138737,
42.60852488547639,
-7.293046170561865,
-4.800238272208068,
-2.4928078983537976,
5831.690866608348,
6025,
6218.309133391652,
-0.06416900693498816,
6006,
6025,
6027.717028762178,
172.6982504582077,
169879
],
[
6040,
6050,
5980,
6010,
165351,
42.6085248854764,
-8.343587942210434,
-5.508908206208542,
-2.834679736001892,
5844.1874175695475,
6030,
6215.8125824304525,
-0.06162938057394776,
6002,
6030,
6024.173623009743,
165.3626611397643,
169879
],
[
6000,
6010,
5900,
5970,
182308,
40.75883019543958,
-12.262461547436033,
-6.85961887445404,
-5.4028426729819925,
5855.526022008538,
6033.5,
6211.473977991462,
-0.0589952690781343,
5992,
6033.5,
6013.338898407795,
161.40818534406685,
-12429
],
[
5970,
6040,
5960,
6020,
115369,
44.029647517234416,
-11.204456975491667,
-7.728586494661567,
-3.4758704808300998,
5868.512384352023,
6038.5,
6208.487615647977,
-0.056301272053648016,
6008,
6038.5,
6014.671118726236,
155.5933149623478,
102940
],
[
6020,
6120,
6020,
6080,
266256,
47.75721018365242,
-5.461525108863498,
-7.275174217501953,
1.8136491086384554,
5883.079289546305,
6046,
6208.920710453695,
-0.053893718310848625,
6018,
6046,
6027.736894980989,
151.62236389360865,
369196
],
[
6110,
6210,
6070,
6120,
420988,
50.14118827312584,
2.291045728055906,
-5.361930228390382,
7.652975956446288,
5888.616215759941,
6052.5,
6216.383784240059,
-0.05415407988106037,
6040,
6052.5,
6046.189515984791,
150.79219504406518,
790184
],
[
6120,
6140,
6050,
6060,
244240,
46.698816915545066,
3.552563668910807,
-3.5790314489301447,
7.131595117840952,
5893.476609875708,
6055.5,
6217.523390124292,
-0.05351280327777783,
6050,
6055.5,
6048.951612787833,
146.4498953980605,
545944
],
[
6030,
6050,
5880,
5900,
506649,
39.00803366173668,
-8.263085393597976,
-4.515842237863711,
-3.7472431557342647,
5882.786511759651,
6053,
6223.213488240349,
-0.05624103361650384,
6036,
6053,
6019.161290230267,
148.84633144105618,
39295
]
] |
no news data
|
0
|
[
[
40900,
41250,
40300,
41200,
90815,
48.76009643681146,
-1844.4934158728502,
-2224.055434435318,
379.562018562468,
39972.819285591504,
42010,
44047.180714408496,
-0.09698551365905718,
41470,
42010,
41476.31342950812,
1864.6949310323773,
225414
],
[
40900,
41700,
39350,
39850,
167431,
43.38981958781677,
-1856.5761463220188,
-2150.5595768126586,
293.9834304906399,
39700.363303331025,
41827.5,
43954.636696668975,
-0.10170996099068674,
41130,
41827.5,
41151.050743606495,
1899.359578815779,
57983
],
[
39500,
40650,
39500,
40000,
86272,
44.12616698936768,
-1832.919298140354,
-2087.031521078198,
254.11222293784385,
39557.90108616094,
41642.5,
43727.09891383906,
-0.10011881677800602,
40620,
41642.5,
40920.840594885194,
1845.833894614652,
144255
],
[
39750,
40250,
38700,
39300,
210892,
41.418624059504594,
-1849.337217107539,
-2039.492660284066,
190.15544317652711,
39332.5941559211,
41420,
43507.4058440789,
-0.10079217016315313,
40270,
41420,
40596.672475908155,
1824.702902142177,
-66637
],
[
39400,
39600,
38800,
39250,
88603,
41.22404932613884,
-1845.1137950207776,
-2000.6168872314083,
155.5030922106307,
39120.370275153495,
41215,
43309.629724846505,
-0.10164404827594348,
39920,
41215,
40327.33798072653,
1751.50983770345,
-155240
],
[
39500,
39500,
37750,
38700,
317689,
39.05085438554015,
-1864.6525521320364,
-1973.4240202115338,
108.77146807949748,
38725.272287635795,
41035,
43344.727712364205,
-0.11257354513777044,
39420,
41035,
40001.87038458123,
1751.4019921532038,
-472929
],
[
38550,
39000,
38500,
38850,
103992,
39.980154861642596,
-1846.745281468422,
-1948.0882724629116,
101.34299099448958,
38412.599683028144,
40887.5,
43362.400316971856,
-0.12105901886747081,
39220,
40887.5,
39771.49630766499,
1662.0161355708321,
-368937
],
[
39100,
39250,
38400,
38700,
131386,
39.33428578761013,
-1823.6356502479975,
-1923.197748019929,
99.56209777193135,
38132.03964209159,
40715,
43297.96035790841,
-0.12688003722993524,
38960,
40715,
39557.19704613199,
1604.0149830300586,
-500323
],
[
38900,
39450,
38600,
39250,
125365,
42.972123588327804,
-1740.872997294704,
-1886.732797874884,
145.85980058018004,
37980.934352836535,
40585,
43189.065647163465,
-0.128326507190512,
38950,
40585,
39495.75763690559,
1550.156769956483,
-374958
],
[
39300,
39450,
38800,
39350,
76744,
43.63394324803413,
-1648.2142464361968,
-1839.0290875871467,
190.81484115094986,
37982.39559279219,
40410,
42837.60440720781,
-0.12014869622409342,
38970,
40410,
39466.60610952447,
1485.8598578167341,
-298214
]
] |
no news data
|
0
|
[
[
8840,
8900,
8770,
8880,
4959,
31.91403081404247,
-254.66589675690193,
-228.2568292788314,
-26.40906747807054,
8673.602369806405,
9226.5,
9779.397630193595,
-0.11984991712861746,
8834,
9226.5,
8968.64321584806,
256.6275699061161,
-289225
],
[
8980,
9000,
8790,
8940,
6695,
35.326811348005656,
-243.2721844652133,
-231.25990031610777,
-12.012284149105511,
8644.051866939497,
9201.5,
9758.948133060503,
-0.12116462165092715,
8846,
9201.5,
8962.914572678448,
253.2970291985364,
-282530
],
[
8940,
9000,
8930,
8940,
4187,
35.326811348005656,
-231.57315421428757,
-231.32255109574376,
-0.25060311854380757,
8623.7382945693,
9173,
9722.2617054307,
-0.1197561769171916,
8860,
9173,
8958.331658142759,
240.2043842557838,
-282530
],
[
8910,
9080,
8900,
8940,
13375,
35.32681134800565,
-219.768237018101,
-229.01168828021522,
9.243451262114235,
8615.178348364849,
9142,
9668.821651635151,
-0.1152530412678082,
8894,
9142,
8954.665326514209,
235.9040710946564,
-282530
],
[
9290,
9350,
9100,
9230,
13161,
50.350230157419595,
-184.88098580150836,
-220.18554778447387,
35.30456198296551,
8623.227624290555,
9130.5,
9637.772375709445,
-0.11111601242198008,
8986,
9130.5,
9009.732261211368,
248.33949458789522,
-269369
],
[
9210,
9270,
9110,
9210,
7317,
49.49627764499212,
-157.0362050956137,
-207.55567924670186,
50.51947415108816,
8644.042306149106,
9113.5,
9582.957693850894,
-0.10302467632652536,
9052,
9113.5,
9049.785808969094,
242.02953068875985,
-276686
],
[
9210,
9350,
9090,
9190,
8276,
48.60844989409476,
-135.0263489289373,
-193.04981318314896,
58.02346425421166,
8674.701802867377,
9094.5,
9514.298197132623,
-0.09231913730993954,
9102,
9094.5,
9077.828647175276,
243.31313563956274,
-284962
],
[
9290,
9290,
9110,
9160,
4110,
47.23965359209985,
-118.63656020656708,
-178.1671625878326,
59.53060238126551,
8696.327954069215,
9079,
9461.672045930785,
-0.0842982808526898,
9146,
9079,
9094.262917740221,
238.7907688081654,
-289072
],
[
9230,
9250,
9150,
9200,
10858,
49.29007641613965,
-101.25269086332446,
-162.78426824293098,
61.53157737960652,
8705.682962038169,
9071.5,
9437.317037961831,
-0.08065194024402389,
9198,
9071.5,
9115.410334192176,
228.87714246472504,
-278214
],
[
9270,
9270,
9150,
9180,
8113,
48.27976417052859,
-88.07441498627304,
-147.8422975915994,
59.76788260532635,
8706.676278846615,
9069.5,
9432.323721153385,
-0.08000964135914551,
9188,
9069.5,
9128.328267353741,
221.1002037172447,
-286327
]
] |
no news data
|
0
|
[
[
575,
638,
574,
610,
1518990,
44.986974020134085,
-11.455238332991371,
-12.241385367885718,
0.7861470348943467,
574.1358487721403,
601.8,
629.4641512278596,
-0.0919380233561304,
586.6,
601.8,
592.6717185892072,
18.936084948481057,
-4338428
],
[
606,
615,
600,
607,
375475,
43.594657371721176,
-9.62907227790322,
-11.718922749889218,
2.089850471985999,
574.4428731403025,
601.3000000000001,
628.1571268596977,
-0.08933020741625672,
590.2,
601.3000000000001,
595.5373748713658,
18.654936023589556,
-4713903
],
[
606,
609,
599,
605,
220336,
42.64703885077547,
-8.248126539268355,
-11.024763507765046,
2.7766369684966907,
574.8005994785899,
600.6999999999999,
626.59940052141,
-0.08623073255005838,
594.8000000000001,
600.6999999999999,
597.4298998970927,
18.036726307618874,
-4934239
],
[
607,
608,
601,
606,
269170,
43.31056355782955,
-6.992421170944567,
-10.218295040400951,
3.225873869456384,
575.1728568402857,
600.1999999999999,
625.2271431597142,
-0.08339601186176018,
601.2,
600.1999999999999,
599.1439199176742,
17.248388714217526,
-4665069
],
[
603,
609,
602,
605,
82983,
42.77759413656294,
-6.008692792104512,
-9.376374590741664,
3.367681798637152,
576.3692300069454,
599.3499999999999,
622.3307699930544,
-0.07668564275650135,
606.5999999999999,
599.3499999999999,
600.3151359341393,
16.516360948916276,
-4748052
],
[
603,
606,
601,
605,
179060,
42.77759413656293,
-5.169490298231494,
-8.53499773223963,
3.3655074340081352,
577.2563161059635,
598.6999999999999,
620.1436838940364,
-0.07163415364635524,
605.6,
598.6999999999999,
601.2521087473115,
15.6937637382794,
-4748052
],
[
602,
610,
602,
605,
156627,
42.77759413656293,
-4.453083896499379,
-7.71861496509158,
3.2655310685922005,
577.803664592917,
598.25,
618.696335407083,
-0.06835381665552188,
605.2,
598.25,
602.0016869978492,
15.144209185545158,
-4748052
],
[
607,
607,
601,
604,
249191,
42.13007186931553,
-3.9208215145554277,
-6.95905627498435,
3.0382347604289226,
577.9295730923185,
598.0500000000001,
618.1704269076816,
-0.06728677170029788,
605,
598.0500000000001,
602.4013495982795,
14.491051386577647,
-4997243
],
[
603,
606,
570,
602,
663151,
40.799887036077855,
-3.6186692607298028,
-6.290978872133442,
2.672309611403639,
577.9689771267532,
598.1500000000001,
618.331022873247,
-0.06747813382344524,
604.2,
598.1500000000001,
602.3210796786236,
16.027404858964957,
-5660394
],
[
605,
607,
591,
598,
260708,
38.20199827334394,
-3.6597902098893655,
-5.764741139684627,
2.1049509297952618,
577.9098493214553,
597.75,
617.5901506785447,
-0.06638277098634766,
602.8000000000001,
597.75,
601.4568637428989,
16.02544736903889,
-5921102
]
] |
no news data
|
0
|
[
[
121700,
127100,
121000,
121000,
444517,
52.765321460011066,
-9456.554260259363,
-12500.143741713715,
3043.5894814543517,
112916.80069707808,
120375,
127833.19930292192,
-0.1239160839530121,
119500,
120375,
119965.84409461106,
5899.2160883656725,
-1523068
],
[
122100,
122700,
118700,
119000,
127999,
49.98139464336482,
-8892.39648159215,
-11778.594289689403,
2886.197808097253,
114230.58602593665,
119775,
125319.41397406335,
-0.09258048798269011,
119460,
119775,
119772.67527568886,
5763.557796339553,
-1651067
],
[
119000,
119200,
116600,
118200,
110197,
48.870680537017485,
-8412.872336122484,
-11105.44989897602,
2692.5775628535357,
114923.87769382897,
119335,
123746.12230617103,
-0.07392839160633567,
119340,
119335,
119458.1402205511,
5537.589382315298,
-1761264
],
[
118700,
120600,
117500,
120500,
107942,
52.16213774851383,
-7757.827808063666,
-10435.925480793549,
2678.097672729882,
114990.9436516646,
119260,
123529.0563483354,
-0.07159242576447099,
119860,
119260,
119666.51217644088,
5363.475855007063,
-1653322
],
[
120600,
121900,
118400,
120700,
149355,
52.44879738748162,
-7140.253573167851,
-9776.791099268408,
2636.5375261005574,
114987.01188139907,
119275,
123562.98811860093,
-0.07190086973130883,
119880,
119275,
119873.2097411527,
5230.370436792273,
-1503967
],
[
120800,
122900,
119800,
121600,
199217,
53.79070112311402,
-6503.233832743281,
-9122.079645963382,
2618.8458132201013,
115011.0424496525,
119415,
123818.9575503475,
-0.07375886698233063,
120000,
119415,
120218.56779292217,
5078.201119878539,
-1304750
],
[
121900,
123200,
120000,
120700,
302826,
52.20416596073535,
-6001.828237450609,
-8498.029364260827,
2496.201126810218,
115019.7225651876,
119395,
123770.2774348124,
-0.07329079835524759,
120340,
119395,
120314.85423433775,
4944.043897030072,
-1607576
],
[
121000,
132700,
119000,
126500,
1022512,
60.32544959286531,
-5077.914130170582,
-7814.006317442779,
2736.0921872721965,
114350.91611061632,
119590,
124829.08388938368,
-0.08761742435627858,
122000,
119590,
121551.88338747021,
5569.469332956495,
-585064
],
[
128700,
133000,
127800,
130500,
592782,
64.77123715925894,
-3977.0935147213313,
-7046.62375689849,
3069.5302421771585,
112908.57157145717,
120050,
127191.42842854283,
-0.11897423454465356,
124000,
120050,
123341.50670997618,
5635.935809173889,
7718
],
[
133800,
141500,
133000,
137800,
878264,
71.12950088082546,
-2486.96803521298,
-6134.692612561388,
3647.7245773484083,
110906.41487445497,
121200,
131493.585125545,
-0.16986114068556135,
127420,
121200,
126233.20536798095,
6019.083251375753,
885982
]
] |
no news data
|
0
|
[
[
11860,
12080,
11780,
11890,
26857,
39.55790342144638,
-463.93678241742964,
-335.3969456678821,
-128.53983674954753,
11496.31596563231,
13086.5,
14676.68403436769,
-0.24302663574946554,
12154,
13086.5,
12360.806917435719,
687.9602080578389,
85409
],
[
11890,
11980,
11800,
11850,
21575,
39.160709047014315,
-482.704914976659,
-364.8585395296375,
-117.8463754470215,
11340.531060246598,
12993.5,
14646.468939753402,
-0.25443012887265204,
12068,
12993.5,
12258.645533948576,
651.6773360537077,
63834
],
[
11960,
11970,
11600,
11670,
34428,
37.3435911742015,
-506.2673559848681,
-393.14030282068364,
-113.12705316418447,
11252.009133346222,
12854,
14455.990866653778,
-0.2492595093595422,
11848,
12854,
12140.916427158862,
631.5575263355857,
29406
],
[
11610,
11820,
11340,
11340,
73266,
34.20954117321704,
-545.283315680932,
-423.5689053927333,
-121.71441028819868,
11119.645025455156,
12706,
14292.354974544844,
-0.24970171171806133,
11724,
12706,
11980.733141727089,
620.7319887401868,
-43860
],
[
11350,
11540,
11250,
11430,
56458,
35.79221273034896,
-562.4578332128222,
-451.3466909567511,
-111.11114225607105,
11002.961426471902,
12582.5,
14162.038573528098,
-0.2510691156015256,
11636,
12582.5,
11870.586513381671,
597.1082752587448,
12598
],
[
11430,
12100,
11400,
12000,
71923,
44.84226944643131,
-524.0337904447842,
-465.8841108543578,
-58.149679590426445,
11018.336447112897,
12487,
13955.663552887103,
-0.23523080850277936,
11658,
12487,
11896.469210705338,
604.4576841688345,
84521
],
[
12000,
12150,
11720,
12120,
66308,
46.55031641808908,
-478.38493881233444,
-468.3842764459531,
-10.000662366381334,
11085.928120321303,
12397,
13708.071879678697,
-0.21151437923347532,
11712,
12397,
11941.17536856427,
591.9964210139177,
150829
],
[
12130,
12840,
12070,
12390,
85556,
50.28095678208678,
-415.63002726198465,
-457.83342660915946,
42.20339934717481,
11138.950872358713,
12341,
13543.049127641287,
-0.19480579007232587,
11856,
12341,
12030.940294851416,
604.7109623700665,
236385
],
[
12780,
12880,
12140,
12400,
72171,
50.418987122821875,
-360.92882844319683,
-438.45250697596697,
77.52367853277013,
11172.909417497855,
12299,
13425.090582502145,
-0.18311904748388413,
12068,
12299,
12104.752235881133,
614.3744650579189,
308556
],
[
12410,
12730,
12300,
12600,
56591,
53.21642154328312,
-298.0041988450794,
-410.36284534978944,
112.35864650471007,
11246.470078414823,
12259,
13271.529921585177,
-0.16518964378581896,
12302,
12259,
12203.801788704906,
601.2048604109247,
365147
]
] |
no news data
|
0
|
[
[
4590,
4735,
4590,
4695,
18753,
45.626226750925404,
23.662515750962484,
17.325495127962338,
6.3370206230001465,
4426.964785934207,
4660.75,
4894.535214065793,
-0.10032085568451142,
4667,
4660.75,
4665.491148500916,
163.04649557394737,
1007088
],
[
4695,
4725,
4645,
4720,
11119,
46.971785481602225,
26.69530349028446,
19.199456800426763,
7.4958466898576965,
4427.021856029182,
4661.5,
4895.978143970818,
-0.10060201393148886,
4670,
4661.5,
4676.392918800733,
157.11460303295115,
1018207
],
[
4715,
4715,
4630,
4655,
10718,
43.928009126315374,
23.582014072484526,
20.075968254838315,
3.5060458176462106,
4425.464785934207,
4659.25,
4893.035214065793,
-0.10035315300350627,
4665,
4659.25,
4672.114335040587,
152.32070281631178,
1007489
],
[
4650,
4650,
4490,
4490,
63567,
37.31738913794668,
7.711693143183766,
17.603113232507404,
-9.891420089323638,
4406.926742600143,
4644.5,
4882.073257399857,
-0.10230304980077796,
4640,
4644.5,
4635.69146803247,
153.22636690086094,
943922
],
[
4495,
4500,
4385,
4455,
49227,
36.07716036700855,
-7.60222431587772,
12.56204572283038,
-20.1642700387081,
4383.56676130556,
4629.5,
4875.43323869444,
-0.1062461340077502,
4603,
4629.5,
4599.553174425976,
150.49591212222802,
894695
],
[
4455,
4555,
4420,
4520,
31996,
40.06124249440128,
-14.328487575075997,
7.183939063249106,
-21.512426638325103,
4373.699329206286,
4618.5,
4863.300670793714,
-0.10600873478129862,
4568,
4618.5,
4583.6425395407805,
149.38906125635458,
926691
],
[
4510,
4570,
4470,
4470,
18511,
38.09437799838189,
-23.423668332851776,
1.06241758402893,
-24.486085916880704,
4356.478261803458,
4609.5,
4862.521738196542,
-0.10978272619439947,
4518,
4609.5,
4560.914031632625,
145.86127116661496,
908180
],
[
4475,
4650,
4475,
4650,
20253,
47.99346477826472,
-15.923611452672048,
-2.3347882233112656,
-13.588823229360782,
4357.296928962612,
4606.25,
4855.203071037388,
-0.10809359936494473,
4517,
4606.25,
4578.7312253061,
148.29975179757105,
928433
],
[
4655,
4665,
4520,
4555,
15954,
43.99490825232724,
-17.444380433126753,
-5.356706665274364,
-12.08767376785239,
4353.997894745707,
4604,
4854.002105254293,
-0.10860213086633075,
4530,
4604,
4573.984980244881,
148.0640552406017,
912479
],
[
4555,
4620,
4520,
4620,
21343,
47.2341861772128,
-13.251884558178062,
-6.9357422438551035,
-6.316142314322959,
4376.222908499339,
4613.25,
4850.277091500661,
-0.10275926581072402,
4563,
4613.25,
4583.187984195905,
144.63090843770158,
933822
]
] |
no news data
|
0
|
[
[
26350,
26800,
26300,
26700,
13300,
61.84303444762077,
-24.219521646031353,
43.639643815598404,
-67.85916546162976,
25739.07764896489,
27312.5,
28885.92235103511,
-0.11521628199799441,
27070,
27312.5,
26996.73107447918,
994.2738977912942,
-11261
],
[
26650,
27100,
26650,
26950,
9343,
63.19413990996292,
-29.34256774471578,
29.04320150353557,
-58.38576924825135,
25775.091006142215,
27327.5,
28879.908993857785,
-0.11361514912507806,
27030,
27327.5,
26987.384859583344,
955.3971908062017,
-1918
],
[
27300,
27400,
27050,
27150,
10673,
64.28371306246743,
-17.067546109843533,
19.821051980859753,
-36.88859809070328,
25798.09413899209,
27340,
28881.90586100791,
-0.11279486913005912,
26910,
27340,
27019.907887666675,
919.2973914629016,
8755
],
[
27250,
27950,
27250,
27850,
18657,
67.86894410411826,
48.584593873143604,
25.573760359316523,
23.01083351382708,
25814.11117675008,
27322.5,
28830.88882324992,
-0.11041367541403015,
27050,
27322.5,
27185.92631013334,
910.7761492155515,
27412
],
[
28000,
28800,
27900,
28500,
34523,
70.80005885291622,
151.31963694958176,
50.72293567736958,
100.59670127221219,
25847.989848116456,
27310,
28772.010151883544,
-0.10706775187722765,
27430,
27310,
27448.741048106676,
913.5778528430122,
61935
],
[
28750,
29500,
28650,
28900,
28089,
72.46473010244323,
261.9944469160255,
92.97723792510077,
169.0172089909247,
25802.36378191257,
27325,
28847.63621808743,
-0.111446383757543,
27870,
27325,
27738.99283848534,
919.7508633542257,
90024
],
[
29000,
29150,
28550,
28950,
21530,
72.6744358511806,
349.7083926513769,
144.323468870356,
205.38492378102092,
25811.322348386246,
27322.5,
28833.677651613754,
-0.11061781693576754,
28270,
27322.5,
27981.194270788274,
896.911515971781,
111554
],
[
29500,
30100,
29200,
29550,
44973,
75.1228637144614,
462.3081120434508,
207.92039750497497,
254.38771453847585,
25613.891732724413,
27392.5,
29171.108267275587,
-0.12986096685410878,
28750,
27392.5,
28294.95541663062,
914.9892648309395,
156527
],
[
30500,
30800,
29550,
30200,
46028,
77.47729251832376,
597.1106487518446,
285.75844775434894,
311.35220099749563,
25411.398690878254,
27562.5,
29713.601309121746,
-0.15608898388185008,
29220,
27562.5,
28675.964333304495,
938.918603057301,
202555
],
[
30200,
30700,
29850,
30700,
34474,
79.1147365542425,
735.8065319421585,
375.76806459191084,
360.03846735024763,
25230.885322364444,
27760,
30289.114677635556,
-0.18221287302849828,
29660,
27760,
29080.771466643597,
932.5672742674938,
237029
]
] |
no news data
|
0
|
[
[
4035,
4100,
3980,
4045,
11319,
33.0794621702489,
-55.04172397997445,
-45.23500452088355,
-9.8067194590909,
3982.578965495016,
4154.5,
4326.421034504984,
-0.0827637667613355,
4067,
4154.5,
4086.383564192047,
98.31378190814853,
-30518
],
[
4010,
4075,
4005,
4070,
10902,
37.84875629740951,
-53.50009507412415,
-46.888022631531676,
-6.612072442592471,
3976.664495410909,
4145,
4313.335504589091,
-0.0812234039030597,
4064,
4145,
4083.1068513536375,
96.29136891470935,
-19616
],
[
4040,
4080,
3995,
4040,
5007,
34.65685291756401,
-54.075740859294456,
-48.325566277084235,
-5.750174582210221,
3969.1492070109243,
4133.75,
4298.350792989076,
-0.07963751701920807,
4059,
4133.75,
4074.48548108291,
95.48484256365869,
-24623
],
[
4010,
4080,
4000,
4050,
2781,
36.57688772445696,
-53.1127768350334,
-49.28300838867408,
-3.8297684463593242,
3962.642985313629,
4124.75,
4286.857014686371,
-0.07860210421789007,
4055,
4124.75,
4069.5883848663284,
94.3787823805402,
-21842
],
[
4020,
4040,
3990,
4020,
21266,
33.4056091856156,
-54.14620642474301,
-50.25564799588786,
-3.890558428855151,
3952.7079326873777,
4114.75,
4276.792067312623,
-0.0787615613646625,
4045,
4114.75,
4059.670707893063,
91.92315506764449,
-43108
],
[
4020,
4050,
3975,
4030,
14005,
35.415710529762464,
-53.541101899020305,
-50.91273877651435,
-2.6283631225059523,
3947.486424979335,
4105,
4262.513575020665,
-0.07674230208071367,
4042,
4105,
4053.7365663144506,
90.71435827709846,
-29103
],
[
4030,
4050,
3970,
4025,
9578,
34.84930291082449,
-52.85572254810904,
-51.30133553083329,
-1.5543870172757508,
3951.0066717653285,
4093,
4234.993328234671,
-0.06938349779363365,
4033,
4093,
4047.989253051561,
89.94904697159141,
-38681
],
[
4030,
4030,
3965,
4010,
9118,
33.137106250301144,
-52.91298120425472,
-51.62366466551758,
-1.2893165387371397,
3941.691596638138,
4086.5,
4231.3084033618625,
-0.07087160326042445,
4027,
4086.5,
4040.391402441249,
88.16697218790631,
-47799
],
[
3980,
4010,
3925,
3980,
22900,
29.966051430964303,
-54.74800743110063,
-52.24853321863419,
-2.4994742124664384,
3929.267323356699,
4077.75,
4226.232676643302,
-0.07282578708518245,
4013,
4077.75,
4028.313121952999,
87.94075988877015,
-70699
],
[
3970,
3980,
3895,
3920,
15119,
24.845159235578596,
-60.34812191160836,
-53.86845095722903,
-6.47967095437933,
3913.3196388088368,
4063,
4212.680361191164,
-0.07367972492796626,
3993,
4063,
4006.6504975623993,
87.73070561100084,
-85818
]
] |
no news data
|
0
|
[
[
8710,
8760,
8650,
8760,
85961,
61.72176309261944,
132.90679853897927,
115.79510145511199,
17.111697083867284,
8143.339682878147,
8532,
8920.660317121852,
-0.09110649721562414,
8774,
8532,
8686.179869122792,
184.46301117856444,
4434321
],
[
8760,
8940,
8710,
8880,
145261,
66.20359893729633,
141.31201361698913,
120.89848388748743,
20.413529729501704,
8188.477712084318,
8567.5,
8946.52228791568,
-0.08847908676175811,
8770,
8567.5,
8724.943895298235,
187.7156532372384,
4579582
],
[
8880,
8890,
8830,
8880,
116180,
66.20359893729633,
146.2869027679426,
125.97616766357847,
20.310735104364127,
8210.766325882441,
8595.5,
8980.233674117559,
-0.0895197892193726,
8786,
8595.5,
8755.955116238587,
178.59310657743566,
4579582
],
[
8920,
8970,
8790,
8860,
134103,
64.7384412289732,
146.92207913671882,
130.16534995820655,
16.756729178512273,
8243.42217157951,
8622.5,
9001.57782842049,
-0.08792759139935977,
8806,
8622.5,
8776.76409299087,
178.6935989647617,
4445479
],
[
8900,
8900,
8790,
8850,
161421,
63.976055214579475,
144.94767795400367,
133.12181555736598,
11.825862396637689,
8292.701173842068,
8650.5,
9008.298826157932,
-0.08272327059890923,
8846,
8650.5,
8791.411274392696,
173.7869133244216,
4284058
],
[
8910,
8920,
8770,
8830,
104358,
62.393472142729244,
140.15351545524936,
134.52815553694268,
5.625359918306685,
8345.743321514607,
8676,
9006.256678485393,
-0.07613109232028432,
8860,
8676,
8799.129019514157,
172.0878480869629,
4179700
],
[
8860,
8880,
8780,
8840,
74083,
62.88780602132487,
135.59793497382998,
134.74211142432014,
0.8558235495098359,
8387.103164851655,
8698,
9008.896835148345,
-0.07148697060205689,
8852,
8698,
8807.303215611326,
166.93871608075128,
4253783
],
[
8860,
8870,
8780,
8800,
142594,
59.517667768836965,
127.29258918384039,
133.25220697622422,
-5.959617792383824,
8411.63283224723,
8712.5,
9013.36716775277,
-0.06906563391742189,
8836,
8712.5,
8805.842572489062,
161.44309350355476,
4111189
],
[
8850,
8850,
8700,
8790,
147231,
58.67116059142389,
118.53720328930467,
130.30920623884032,
-11.772002949535647,
8428.540591552715,
8723.5,
9018.459408447285,
-0.06762409776976779,
8822,
8723.5,
8802.674057991251,
160.6257296818723,
3963958
],
[
8800,
8810,
8750,
8790,
102116,
58.67116059142389,
110.32671914641469,
126.3127088203552,
-15.985989673940509,
8450.915353448881,
8735.5,
9020.084646551119,
-0.06515589183243514,
8810,
8735.5,
8800.139246393002,
153.43817756173854,
3963958
]
] |
no news data
|
0
|
[
[
10670,
11200,
10470,
11090,
212260,
66.70508059440255,
1021.9669733963692,
1011.761826846117,
10.205146550252266,
7085.605337688568,
9697.75,
12309.894662311432,
-0.5387114871617502,
11008,
9697.75,
10663.815073560168,
782.9615993487898,
14565121
],
[
10950,
11890,
10880,
11750,
464752,
70.87016020249175,
1050.4539621613385,
1019.5002539091613,
30.953708252177194,
7198.940450514864,
9872.25,
12545.559549485137,
-0.5415806020887105,
11084,
9872.25,
10881.052058848136,
799.1786279667334,
15029873
],
[
11900,
11920,
10610,
10650,
439798,
57.87528985765355,
973.0525549297745,
1010.210714113284,
-37.1581591835095,
7349.272390820179,
9974.5,
12599.727609179821,
-0.5263878107533854,
10970,
9974.5,
10834.841647078509,
835.6658688262524,
14590075
],
[
9870,
9980,
9610,
9830,
569430,
50.44907374304038,
835.9084033388935,
975.350251958406,
-139.44184861951248,
7511.732110422121,
10042.25,
12572.767889577879,
-0.5039742865548814,
10762,
10042.25,
10633.873317662807,
850.2611639100917,
14020645
],
[
10010,
10040,
9320,
9400,
507312,
47.040405401366236,
684.6312657296421,
917.2064547126532,
-232.57518898301112,
7643.494704952362,
10087.75,
12532.005295047638,
-0.48459870536990673,
10544,
10087.75,
10387.098654130246,
840.9567950593708,
13513333
],
[
9500,
9500,
9200,
9410,
295888,
47.129871426897836,
559.1049469106601,
845.5861531522546,
-286.48120624159446,
7801.443193130511,
10138.25,
12475.056806869488,
-0.46098819951559467,
10208,
10138.25,
10191.678923304198,
802.3170239837016,
13809221
],
[
9490,
9500,
9150,
9220,
214705,
45.55520074490319,
439.2298544238711,
764.314893406578,
-325.0850389827069,
7943.215432654804,
10179,
12414.784567345196,
-0.4392935587671079,
9702,
10179,
9997.343138643359,
770.0086651277229,
13594516
],
[
9270,
9400,
9150,
9190,
173635,
45.29785118818774,
337.91199159890493,
679.0343130450434,
-341.12232144613847,
8235.078242250715,
10246,
12256.921757749285,
-0.39252815884233566,
9410,
10246,
9835.874510914688,
732.8651890471714,
13420881
],
[
9250,
9430,
9170,
9350,
211507,
47.016969116349856,
267.44458349844535,
596.7163671357238,
-329.2717836372784,
8733.589411429359,
10339,
11944.410588570641,
-0.3105543260606715,
9314,
10339,
9738.69960873175,
699.0891041152306,
13632388
],
[
9410,
9430,
9170,
9220,
181121,
45.75867327884894,
198.81690383571004,
517.1364744757211,
-318.3195706400111,
8695.54626681071,
10328.5,
11961.45373318929,
-0.3162034628821784,
9278,
10328.5,
9634.9596869854,
667.7255966784285,
13451267
]
] |
no news data
|
0
|
[
[
5760,
5980,
5710,
5910,
1469919,
56.56144211635027,
185.17860450797434,
278.47934102341213,
-93.30073651543779,
5249.74080820786,
5849,
6448.25919179214,
-0.20490996470922893,
5712,
5849,
5798.179968075639,
412.90065784678876,
93706017
],
[
5940,
5970,
5830,
5910,
956214,
56.56144211635027,
180.65259591247286,
258.9139920012243,
-78.26139608875144,
5368.830787381964,
5884.5,
6400.169212618036,
-0.17526356109033428,
5798,
5884.5,
5820.543974460512,
393.4077537148753,
93706017
],
[
5890,
5890,
5720,
5740,
896201,
51.52918698465147,
161.4866051791023,
239.42851463679992,
-77.94190945769762,
5430.081524543456,
5901,
6371.918475456544,
-0.1596063295904233,
5800,
5901,
5804.43517956841,
378.87862844952707,
92809816
],
[
5800,
5960,
5760,
5800,
1554825,
53.11468614882836,
149.41653716658584,
221.4261191427571,
-72.00958197617126,
5506.305791801403,
5920.5,
6334.694208198597,
-0.13991865828852196,
5822,
5920.5,
5803.548143654728,
367.53015498884656,
94364641
],
[
5820,
5840,
5670,
5690,
822279,
49.8925245958258,
129.4822498386411,
203.0373452819339,
-73.5550954432928,
5483.176492186792,
5899.5,
6315.823507813208,
-0.1411385737141142,
5810,
5899.5,
5780.838514923783,
353.42085820392896,
93542362
],
[
5700,
5730,
5610,
5620,
759274,
47.901080850063224,
106.8045916775609,
183.79079456105933,
-76.98620288349844,
5450.1485747303595,
5878,
6305.8514252696405,
-0.14557721172835675,
5752,
5878,
5748.670811939027,
336.74793976079116,
92783088
],
[
5640,
5890,
5510,
5820,
1745644,
53.59970417454189,
103.7744652929241,
167.7875287074323,
-64.0130634145082,
5446.75626477585,
5865.5,
6284.24373522415,
-0.1427819402349844,
5734,
5865.5,
5762.936649551221,
339.8373726350204,
94528732
],
[
5830,
6170,
5750,
6060,
5583197,
59.34626049315345,
119.3631188058971,
158.10264672712526,
-38.73952792122816,
5466.376700145546,
5856,
6245.623299854454,
-0.1330680668901823,
5798,
5856,
5822.349319640977,
345.56327458966183,
100111929
],
[
6060,
6150,
5860,
5900,
1761553,
54.500306497751225,
117.45265510459649,
149.9726484026195,
-32.519993298023024,
5496.695999067355,
5838,
6179.304000932645,
-0.11692497462577768,
5818,
5838,
5837.879455712782,
341.59446926182886,
98350376
],
[
5930,
6010,
5760,
5790,
1081174,
51.39324833876448,
105.84243248842631,
141.1466052197809,
-35.30417273135458,
5519.3292606793975,
5818,
6116.6707393206025,
-0.10267127511880457,
5838,
5818,
5828.303564570226,
335.0520071716982,
97269202
]
] |
no news data
|
0
|
[
[
2400,
2575,
2345,
2435,
37072,
52.07443693498939,
46.410473126984925,
60.013793572566605,
-13.60332044558168,
2298.753617778227,
2416.5,
2534.246382221773,
-0.09745200266647865,
2411,
2416.5,
2419.944627324905,
146.64097547143675,
1398280
],
[
2435,
2435,
2345,
2355,
13751,
45.599195019990844,
38.16811934520456,
55.644658727094196,
-17.476539381889637,
2297.978456952922,
2416.25,
2534.521543047078,
-0.09789677644869364,
2400,
2416.25,
2406.9557018599244,
142.59519150919127,
1384529
],
[
2345,
2410,
2310,
2410,
16973,
50.18532251807985,
35.66293482278161,
51.64831394623168,
-15.985379123450073,
2304.2187435070286,
2419,
2533.7812564929714,
-0.09489975733193166,
2413,
2419,
2407.5645614879395,
139.55267782996333,
1401502
],
[
2410,
2440,
2395,
2440,
13382,
52.53576966384041,
35.68693059783209,
48.45603727655177,
-12.76910667871968,
2327.208541376271,
2426.25,
2525.291458623729,
-0.08164159391961165,
2415,
2426.25,
2414.051649190352,
132.7989151278231,
1414884
],
[
2440,
2450,
2400,
2440,
10908,
52.53576966384041,
35.299042038708194,
45.82463822898306,
-10.525596190274868,
2333.192064983104,
2422.25,
2511.307935016896,
-0.0735332315135894,
2416,
2422.25,
2419.2413193522816,
126.88470690440717,
1414884
],
[
2440,
2665,
2410,
2595,
79152,
62.997509820597145,
46.95754482527809,
46.051219548242074,
0.906325277036018,
2314.621306294437,
2426.5,
2538.378693705563,
-0.09221404797491277,
2448,
2426.5,
2454.3930554818253,
136.0357992683781,
1494036
],
[
2605,
2795,
2605,
2795,
117319,
71.67341331900961,
71.51098666859934,
51.14317297231353,
20.367813696285815,
2245.5020719251884,
2444.75,
2643.9979280748116,
-0.16300065697908714,
2536,
2444.75,
2522.5144443854606,
140.60467074920822,
1611355
],
[
2795,
2840,
2620,
2685,
84041,
62.9333958579103,
81.15814495987797,
57.146167369826415,
24.011977590051558,
2238.4113535972424,
2460.75,
2683.0886464027576,
-0.18070803324413906,
2591,
2460.75,
2555.0115555083685,
146.27576569569337,
1527314
],
[
2665,
2775,
2630,
2740,
36479,
65.21727196710177,
92.17904510307471,
64.15274291647607,
28.02630218659864,
2231.9192570487157,
2480.25,
2728.5807429512843,
-0.20024654204316844,
2651,
2480.25,
2592.009244406695,
146.18463957457243,
1563793
],
[
2820,
2845,
2650,
2840,
55470,
68.96188599153415,
107.74038800611424,
72.87027193440372,
34.87011607171053,
2209.202243321795,
2502,
2794.797756678205,
-0.23405096457090738,
2731,
2502,
2641.607395525356,
149.67145103353153,
1619263
]
] |
no news data
|
0
|
[
[
1398,
1439,
1290,
1305,
1846501,
43.36586352326107,
38.02585804327873,
49.44463430078143,
-11.4187762575027,
1231.2109654845463,
1412.9,
1594.589034515454,
-0.25718597850584446,
1441,
1412.9,
1409.2995741339034,
136.68515733310375,
1583412
],
[
1326,
1344,
1300,
1321,
263004,
44.56698852700997,
28.254377271151498,
45.20658289485545,
-16.952205623703954,
1222.6427924390014,
1408.9,
1595.1572075609988,
-0.26440089085243623,
1392.2,
1408.9,
1391.6396593071229,
130.06478895216776,
1846416
],
[
1325,
1369,
1304,
1304,
446249,
43.511086853077146,
18.920546155995908,
39.94937554708354,
-21.028829391087633,
1211.449019926041,
1403.5000000000002,
1595.5509800739594,
-0.2736743570701235,
1349.2,
1403.5000000000002,
1374.1117274456983,
125.41730402701292,
1400167
],
[
1304,
1338,
1290,
1331,
278178,
45.71107800210721,
13.545942904452431,
34.668689018557316,
-21.122746114104885,
1215.2597531203953,
1391.15,
1567.0402468796049,
-0.25287028268641737,
1334.2,
1391.15,
1365.4893819565586,
119.887496596512,
1678345
],
[
1354,
1358,
1300,
1311,
403486,
44.33373240491477,
7.585260095927424,
29.25200323403134,
-21.666743138103914,
1207.9436764411387,
1383.2,
1558.4563235588614,
-0.2534070612476307,
1314.4,
1383.2,
1354.591505565247,
115.46696112533256,
1274859
],
[
1337,
1360,
1295,
1331,
484614,
46.083295013301125,
4.4242093474144895,
24.28644445670797,
-19.86223510929348,
1202.9937990339995,
1378.15,
1553.3062009660007,
-0.25419032901498473,
1319.6000000000001,
1378.15,
1349.8732044521976,
111.86217818780881,
1759473
],
[
1332,
1442,
1323,
1430,
776385,
53.82038389561352,
9.794620192910998,
21.388079603948576,
-11.593459411037578,
1202.934768140618,
1378.6,
1554.2652318593819,
-0.25484583179948056,
1341.4,
1378.6,
1365.898563561758,
112.37202260296533,
2535858
],
[
1424,
1425,
1320,
1335,
586444,
46.869811884152405,
6.312239855987855,
18.372911654356432,
-12.060671798368578,
1200.4362992635595,
1377.1,
1553.7637007364403,
-0.2565735251418785,
1347.6,
1377.1,
1359.7188508494064,
112.20259241703924,
1949414
],
[
1322,
1343,
1300,
1324,
724363,
46.126993459011366,
2.634451958329919,
15.22521971515113,
-12.590767756821212,
1198.6024656406341,
1376.2,
1553.797534359366,
-0.25809843679605565,
1346.2,
1376.2,
1352.5750806795252,
107.25955010153643,
1225051
],
[
1325,
1386,
1315,
1378,
434903,
50.29187449920104,
4.030664266907479,
12.9863086255024,
-8.95564435859492,
1200.5992555515072,
1377.7,
1554.8007444484929,
-0.2570962393097087,
1359.6,
1377.7,
1357.6600645436201,
104.66958223714097,
1659954
]
] |
no news data
|
0
|
[
[
8450,
8450,
8010,
8020,
1185,
45.70633663710895,
-95.69008089223735,
-132.46007293452527,
36.769992042287925,
7386.882564956849,
7994.5,
8602.11743504315,
-0.15200886485537574,
7908,
7994.5,
7907.628502215627,
502.26775948960835,
6730
],
[
8020,
8230,
8000,
8050,
312,
46.48185928804061,
-77.69308434228151,
-121.50667521607653,
43.81359087379502,
7408.838768846318,
7973,
8537.161231153683,
-0.1415179308048871,
7998,
7973,
7936.102801772502,
482.8200623832078,
7042
],
[
8180,
8180,
7750,
7970,
1432,
44.650291263851386,
-69.08924847730395,
-111.02318986832202,
41.93394139101807,
7426.970480397969,
7950.5,
8474.02951960203,
-0.1316972566761916,
8022,
7950.5,
7942.882241418002,
479.04720078440727,
5610
],
[
7960,
8420,
7950,
7980,
631,
44.942337776569325,
-60.763288771383486,
-100.97120964893432,
40.20792087755083,
7458.5827321264715,
7927,
8395.417267873529,
-0.11818273441996431,
8048,
7927,
7950.305793134402,
478.4009721569496,
6241
],
[
8320,
8780,
7970,
8600,
22580,
59.28592137067768,
-4.088952377613168,
-81.59475819467009,
77.50580581705692,
7436.479008889054,
7932,
8427.520991110947,
-0.12494225696191286,
8124,
7932,
8080.244634507522,
502.0866170028818,
28821
],
[
8600,
8860,
8220,
8270,
3517,
51.583031368906646,
14.035829154573548,
-62.46864072482137,
76.50446987939492,
7434.703956097967,
7933,
8431.296043902033,
-0.12562612981268953,
8174,
7933,
8118.195707606018,
511.9375729312474,
25304
],
[
8270,
8480,
8090,
8430,
1418,
54.65901353540165,
40.83973686036643,
-41.80696520778381,
82.64670206815023,
7409.147385919709,
7954.5,
8499.85261408029,
-0.13711801221454273,
8250,
7954.5,
8180.556566084815,
503.22774629330115,
26722
],
[
8350,
9300,
8200,
9000,
24396,
63.544625419090416,
106.84462481378978,
-12.076647203469093,
118.92127201725887,
7283.967138062421,
8002.5,
8721.032861937578,
-0.17957709764138163,
8456,
8002.5,
8344.445252867852,
545.8543358437797,
51118
],
[
8930,
9200,
8640,
8830,
2498,
59.78171814316585,
143.77899999309375,
19.094482235843476,
124.68451775725028,
7245.146302931888,
8050,
8854.853697068113,
-0.1999636514454937,
8626,
8050,
8441.556202294283,
546.8647404263669,
48620
],
[
8910,
9000,
8570,
8700,
3882,
57.00191981162564,
160.70731103108847,
47.41704799489248,
113.290263036196,
7251.914696253987,
8096,
8940.085303746013,
-0.2085190967752008,
8646,
8096,
8493.244961835426,
538.5172589673407,
44738
]
] |
no news data
|
0
|
[
[
5440,
5450,
5310,
5370,
89233,
36.40027829528179,
-111.03414155989321,
-117.28339191030038,
6.249250350407166,
5192.335658432936,
5469,
5745.664341567064,
-0.10117547689415403,
5340,
5469,
5375.80896304185,
122.90098791233427,
-404334
],
[
5320,
5450,
5320,
5440,
49621,
43.13960417505469,
-99.38545378737035,
-113.70380428571437,
14.318350498344017,
5208.4158414160875,
5454,
5699.5841585839125,
-0.09005653046714798,
5356,
5454,
5388.64717043348,
123.4080602043104,
-354713
],
[
5420,
5460,
5400,
5440,
29675,
43.139604175054686,
-89.12639124436828,
-108.78832167744515,
19.661930433076876,
5224.433491436051,
5441,
5657.566508563949,
-0.07960540656642137,
5386,
5441,
5398.917736346784,
118.87891304685967,
-354713
],
[
5460,
5490,
5350,
5440,
182819,
43.139604175054686,
-80.07297881045724,
-103.04525310404757,
22.97227429359033,
5251.71604168753,
5427.5,
5603.28395831247,
-0.06477529555503256,
5418,
5427.5,
5407.134189077427,
120.38756211494112,
-354713
],
[
5420,
5490,
5420,
5490,
52245,
48.05058168610265,
-68.07873284302968,
-96.051949051844,
27.97321620881432,
5277.444729039,
5419,
5560.555270961,
-0.052244056453589274,
5436,
5419,
5423.707351261942,
116.78845053530247,
-302468
],
[
5490,
5530,
5460,
5500,
75258,
48.99932487460683,
-57.10798477347271,
-88.26315619616975,
31.155171422697038,
5286.78571011324,
5415.5,
5544.21428988676,
-0.04753551468442789,
5462,
5415.5,
5438.965881009553,
113.44641835420944,
-227210
],
[
5500,
5500,
5420,
5430,
87047,
43.06975601595893,
-53.4459116731241,
-81.29970729156062,
27.85379561843652,
5289.2936753656795,
5412,
5534.7063246343205,
-0.045346017972771796,
5460,
5412,
5437.172704807643,
111.0573884717659,
-314257
],
[
5430,
5480,
5350,
5360,
123917,
38.10397071479876,
-55.551741447232416,
-76.15011412269499,
20.59837267546257,
5283.928713190657,
5408,
5532.071286809343,
-0.045884351630674294,
5444,
5408,
5421.738163846115,
112.41043215235405,
-438174
],
[
5360,
5360,
5270,
5280,
153039,
33.36882763864328,
-62.950306182533495,
-73.5101525346627,
10.559846352129199,
5265.087223989093,
5399,
5532.912776010907,
-0.049606510839380176,
5412,
5399,
5393.390531076892,
110.80968699861448,
-591213
],
[
5310,
5380,
5230,
5310,
126527,
36.55295354606858,
-65.63635768531822,
-71.9353935647938,
6.299035879475582,
5255.1915263088895,
5391.5,
5527.8084736911105,
-0.05056421170030994,
5376,
5391.5,
5376.712424861514,
113.60899507014202,
-464686
]
] |
no news data
|
0
|
[
[
69600,
72600,
67500,
72600,
34494,
75.28714377273194,
3382.8016236140393,
1544.1686775555409,
1838.6329460584984,
45887.000686072744,
58775,
71662.99931392726,
-0.4385537835449513,
67440,
58775,
65379.233698875614,
2878.5510850821056,
253916
],
[
72800,
74300,
68600,
73000,
40791,
75.7343399479155,
3858.8102264769987,
2007.0969873398326,
1851.713239137166,
46059.0862160981,
59875,
73690.9137839019,
-0.4614919009236542,
69240,
59875,
66903.38695910049,
3080.0831504333837,
294707
],
[
73000,
78000,
72300,
78000,
40424,
80.48750274461533,
4586.636793090685,
2523.0049484900032,
2063.631844600682,
45927.480182612184,
61240,
76552.51981738782,
-0.5000822931870613,
71880,
61240,
69122.7095672804,
3267.2200682595703,
335131
],
[
77000,
81600,
75500,
81000,
36225,
82.67971027962571,
5343.918156755659,
3087.1875901431345,
2256.7305666125244,
45628.91884891012,
62680,
79731.08115108988,
-0.5440676819109725,
74720,
62680,
71498.16765382432,
3469.5614919553154,
371356
],
[
81000,
89000,
80000,
88200,
119958,
86.57735910936714,
6450.689388609913,
3759.8879498364904,
2690.801438773423,
44319.86408915593,
64365,
84410.13591084407,
-0.6228582587071877,
78560,
64365,
74838.53412305945,
3864.592813958507,
491314
],
[
87500,
87500,
82700,
83400,
40539,
74.53524679833194,
6861.399733924685,
4380.19030665413,
2481.2094272705554,
44608.72674265591,
65805,
87001.27325734409,
-0.6442146723605832,
80720,
65805,
76550.82729844756,
3981.407612961471,
450775
],
[
83300,
83300,
76800,
80000,
35759,
67.38555216215272,
6833.763682716308,
4870.904981866566,
1962.8587008497416,
45544.698187743445,
67040,
88535.30181225656,
-0.6412679538262696,
82120,
67040,
77240.66183875805,
4168.449926321366,
415016
],
[
80000,
82200,
77500,
79000,
17631,
65.39854402489887,
6654.461777265678,
5227.616340946389,
1426.8454363192895,
47081.868490947556,
68290,
89498.13150905244,
-0.621119681038291,
82320,
68290,
77592.52947100645,
4206.4177887269825,
397385
],
[
79000,
79800,
74700,
75000,
27520,
58.027765282007515,
6119.060435077685,
5405.905159772648,
713.1552753050364,
49424.697370710666,
69425,
89425.30262928933,
-0.5761700433356668,
81120,
69425,
77074.02357680516,
4270.245089532198,
369865
],
[
75000,
78300,
75000,
77000,
14670,
60.429220999322744,
5789.3977261261025,
5482.60367304334,
306.79405308276273,
51467.42794499837,
70525,
89582.57205500163,
-0.5404486935129849,
78880,
70525,
77059.21886144413,
4200.941868851327,
384535
]
] |
no news data
|
0
|
[
[
329500,
332500,
325500,
326000,
84009,
48.2319425395262,
-1035.0936376320897,
-1849.6986424044496,
814.60500477236,
311373.2815853484,
326200,
341026.7184146516,
-0.09090569230319791,
329700,
326200,
329466.0516886669,
8603.909969807932,
-336447
],
[
327000,
327000,
322000,
324500,
66412,
46.734510898959535,
-1340.6494664238999,
-1747.8888072083396,
407.2393407844397,
311725.1392138822,
326375,
341024.8607861178,
-0.08977317984599181,
328400,
326375,
328472.84135093354,
8346.487829107366,
-402859
],
[
323000,
324000,
317000,
322500,
120874,
44.74002093657091,
-1724.311161728925,
-1743.1732781124567,
18.862116383531657,
312190.3342657289,
326550,
340909.6657342711,
-0.0879477307258987,
326900,
326550,
327278.2730807468,
8286.024412742554,
-523733
],
[
320500,
326000,
318000,
323000,
106648,
45.36774384900582,
-1965.3644995123032,
-1787.6115223924262,
-177.75297711987696,
313413.69868747296,
326925,
340436.30131252704,
-0.08265688651848001,
325700,
326925,
326422.6184645975,
8265.594097546656,
-417085
],
[
322000,
324500,
319000,
324500,
113540,
47.30175663904176,
-2012.1685162996873,
-1832.5229211738783,
-179.645595125809,
315034.51322600304,
327400,
339765.48677399696,
-0.07553748792912011,
324100,
327400,
326038.094771678,
8068.0516620076105,
-303545
],
[
323500,
325500,
321000,
322500,
55516,
45.013642006085966,
-2185.4517942236853,
-1903.1086957838397,
-282.34309843984556,
316452.58529807074,
327750,
339047.41470192926,
-0.06893922014907251,
323400,
327750,
325330.4758173424,
7813.190829007067,
-359061
],
[
320500,
326000,
320000,
321500,
51818,
43.87094218754368,
-2376.081692378153,
-1997.7032951027024,
-378.37839727545065,
318725.5500020817,
328175,
337624.4499979183,
-0.05758787231153057,
322800,
328175,
324564.3806538739,
7683.677198363705,
-410879
],
[
320000,
322000,
316500,
318500,
74129,
40.545590565070704,
-2737.6739864607225,
-2145.6974333743065,
-591.9765530864161,
317305.6695615755,
327700,
338094.3304384245,
-0.0634380862888281,
322000,
327700,
323351.50452309917,
7527.700255623441,
-485008
],
[
316500,
320000,
315000,
319500,
67356,
42.120476090886704,
-2910.0021486455225,
-2298.5583764285498,
-611.4437722169728,
316332.7885847452,
327350,
338367.2114152548,
-0.06731151009778404,
321300,
327350,
322581.2036184793,
7347.1502373646235,
-417652
],
[
319000,
320000,
316000,
318500,
87149,
40.95224876636841,
-3091.6267526518204,
-2457.172051673204,
-634.4547009786165,
315194.85043599235,
326900,
338605.14956400765,
-0.07161302884067082,
320100,
326900,
321764.9628947835,
7108.068077552864,
-504801
]
] |
no news data
|
0
|
[
[
7860,
7940,
7810,
7900,
62536,
44.29002503577496,
-41.61225843749071,
-89.82854820222923,
48.21628976473852,
7526.544408502119,
7796,
8065.455591497881,
-0.06912662685938455,
7914,
7796,
7884.536463157612,
171.8989611479592,
-419208
],
[
7960,
8050,
7870,
8050,
91537,
51.51350784231628,
-24.544941608142835,
-76.77182688341196,
52.226885275269126,
7514.705987961293,
7807,
8099.294012038707,
-0.07487998258965199,
7944,
7807,
7917.62917052609,
172.47760678024784,
-327671
],
[
8050,
8100,
7980,
8100,
68933,
53.66995979338754,
-6.904793760555549,
-62.798420258840686,
55.89362649828514,
7504.895991217515,
7824,
8143.104008782485,
-0.08157055439225075,
7974,
7824,
7954.103336420872,
168.72920629594444,
-258738
],
[
8050,
8110,
7980,
8090,
74324,
53.16071742098219,
6.1968012056240696,
-48.999375965947735,
55.196177171571804,
7505.1039516877345,
7842,
8178.8960483122655,
-0.08592095085750205,
7998,
7842,
7981.282669136698,
165.9628344176627,
-333062
],
[
8120,
8260,
8050,
8200,
116834,
57.8935315531313,
25.1658935443038,
-34.16632206389743,
59.33221560820123,
7494.949775509401,
7864.5,
8234.050224490598,
-0.09397933104217657,
8068,
7864.5,
8025.026135309359,
169.1083462449725,
-216228
],
[
8220,
8240,
8110,
8180,
69724,
56.770342853070396,
38.14548562111122,
-19.703960526895703,
57.84944614800692,
7503.532409717894,
7889,
8274.467590282107,
-0.09772280144051383,
8124,
7889,
8056.020908247488,
166.31489294176018,
-285952
],
[
8200,
8220,
8120,
8180,
75846,
56.77034285307039,
47.87997530384018,
-6.187173360748526,
54.06714866458871,
7526.359246138638,
7915.5,
8304.640753861362,
-0.09832373289403376,
8150,
7915.5,
8080.81672659799,
161.5781148744916,
-285952
],
[
8170,
8300,
8100,
8290,
105200,
61.530987616514366,
63.73600026547865,
7.797461364496911,
55.93853890098174,
7566.330384095949,
7952,
8337.669615904051,
-0.09699940037828249,
8188,
7952,
8122.653381278393,
164.32253524059934,
-180752
],
[
8280,
8280,
8180,
8240,
81788,
58.38369196345038,
71.44387167114382,
20.526743425826297,
50.91712824531753,
7605.277290304925,
7982,
8358.722709695074,
-0.09439306181284746,
8218,
7982,
8146.122705022714,
160.4423541519851,
-262540
],
[
8180,
8190,
8100,
8140,
52515,
52.5899266406307,
68.69141910668168,
30.159678561997374,
38.531740544684304,
7666.326101916494,
8008,
8349.673898083507,
-0.08533314137949716,
8206,
8008,
8144.898164018172,
158.9821859982719,
-315055
]
] |
no news data
|
0
|
[
[
3920,
3930,
3885,
3925,
87787,
57.12948141512493,
-3.872646281181005,
-14.38160076912634,
10.508954487945335,
3791.931204427727,
3870,
3948.068795572273,
-0.04034563078670431,
3895,
3870,
3895.4247188126574,
55.964319446482484,
-69488
],
[
3925,
3925,
3845,
3885,
127625,
49.76172912224115,
-4.0956859173079465,
-12.324417798762662,
8.228731881454715,
3795.2349638741,
3872.25,
3949.2650361259,
-0.039777925560539856,
3901,
3872.25,
3893.3397750501263,
57.68115377173374,
-197113
],
[
3885,
3885,
3830,
3865,
124071,
46.53050426396203,
-5.8191991830217376,
-11.023374075614479,
5.204174892592741,
3796.60766089663,
3873,
3949.39233910337,
-0.03944866465446423,
3899,
3873,
3887.671820040101,
57.48964278803847,
-321184
],
[
3875,
3875,
3835,
3850,
70706,
44.21174672679383,
-8.29979562558401,
-10.478658385608385,
2.1788627600243746,
3794.3875096070456,
3871,
3947.6124903929544,
-0.039582790179774965,
3886,
3871,
3880.137456032081,
56.240382588892864,
-391890
],
[
3860,
3885,
3830,
3855,
50971,
45.19219218671164,
-9.749837902513718,
-10.332894288989452,
0.5830563864757341,
3805.6664527174935,
3874,
3942.3335472825065,
-0.03527803163784539,
3876,
3874,
3875.109964825665,
56.15178383254338,
-340919
],
[
3890,
3890,
3860,
3875,
50853,
49.0494133381766,
-9.179360052215998,
-10.102187441634763,
0.9228273894187655,
3813.315408739229,
3876.75,
3940.184591260771,
-0.03272565487110129,
3866,
3876.75,
3875.087971860532,
54.64094213021885,
-290066
],
[
3880,
3900,
3875,
3900,
87043,
53.458671988792844,
-6.633494385433551,
-9.408448830394523,
2.774954444960972,
3825.4425302113546,
3881.25,
3937.0574697886454,
-0.02875747235485756,
3869,
3881.25,
3880.070377488426,
52.52373197806036,
-203023
],
[
3910,
3915,
3875,
3915,
30480,
55.92335381000081,
-3.366693713334371,
-8.200097806982493,
4.833404093648122,
3838.031746195035,
3886.25,
3934.468253804965,
-0.02481479771242978,
3879,
3886.25,
3887.056301990741,
51.629179693913194,
-172543
],
[
3900,
3920,
3895,
3910,
81458,
54.88007540335143,
-1.1677280162384704,
-6.793623848833689,
5.625895832595218,
3845.683662447814,
3889.75,
3933.816337552186,
-0.022657670828297866,
3891,
3889.75,
3891.645041592593,
49.72709543006225,
-254001
],
[
3930,
3960,
3920,
3960,
101566,
62.42841180381958,
4.557019786514957,
-4.52349512176396,
9.080514908278918,
3839.9594706046537,
3893.75,
3947.5405293953463,
-0.02762916437642186,
3912,
3893.75,
3905.3160332740745,
49.74658861362923,
-152435
]
] |
no news data
|
0
|
[
[
16450,
16570,
16180,
16320,
14819,
49.15857976591792,
-285.2217435004968,
-454.0843318759639,
168.8625883754671,
15319.918908844951,
16211.5,
17103.081091155047,
-0.10999365773124609,
16420,
16211.5,
16276.460299432598,
500.74967820864487,
-28923
],
[
16250,
16370,
16160,
16300,
19060,
48.83881882235699,
-261.9144787787118,
-415.6503612565135,
153.73588247780174,
15372.359576604938,
16174,
16975.640423395063,
-0.09912704629591473,
16412,
16174,
16281.16823954608,
479.98184405088455,
-47983
],
[
16450,
16450,
16150,
16280,
33650,
48.499080702091184,
-242.26446250063236,
-380.9731815053373,
138.70871900470496,
15405.519359505375,
16146,
16886.480640494625,
-0.09172310671307132,
16388,
16146,
16280.934591636864,
467.12599804725,
-81633
],
[
16240,
16800,
16200,
16640,
27068,
54.618561472619184,
-195.3903533083976,
-343.8566158659494,
148.46626255755177,
15416.223446411557,
16141,
16865.776553588443,
-0.089805656847586,
16398,
16141,
16352.747673309492,
476.61699818673213,
-54565
],
[
16650,
16650,
16430,
16510,
14318,
52.20617437170252,
-166.8093235616816,
-308.4471574050959,
141.63783384341428,
15439.594458972108,
16129,
16818.405541027892,
-0.08548645806037479,
16410,
16129,
16384.198138647596,
458.28721260196556,
-68883
],
[
16460,
16600,
16230,
16260,
16141,
47.83097993372788,
-162.4588378790795,
-279.2494934998926,
116.79065562081308,
15441.08269132397,
16132.5,
16823.917308676027,
-0.0857173170526612,
16398,
16132.5,
16359.358510918079,
451.9809831303966,
-85024
],
[
16260,
16510,
16240,
16470,
16668,
51.50731974218674,
-140.44681818041136,
-251.48895843599638,
111.04214025558502,
15439.831478132546,
16147.5,
16855.168521867454,
-0.0876505368468746,
16432,
16147.5,
16381.486808734464,
438.98234147822546,
-68356
],
[
16520,
17650,
16410,
16950,
97747,
58.67561651216658,
-83.30980196999735,
-217.85312714279658,
134.54332517279923,
15464.064422908486,
16213.5,
16962.935577091514,
-0.0924458725249346,
16566,
16213.5,
16495.18944698757,
496.1978885154951,
29391
],
[
17730,
17770,
17150,
17390,
64679,
63.93803411446918,
-2.4952188767092593,
-174.78154548957912,
172.28632661286986,
15420.018556201618,
16297.5,
17174.98144379838,
-0.10768295061185844,
16716,
16297.5,
16674.151557590056,
519.3266107643883,
94070
],
[
17280,
17300,
16810,
16900,
36138,
55.46691101091853,
21.761166383010277,
-135.47300311506126,
157.23416949807154,
15487.971997363864,
16357.5,
17227.028002636136,
-0.10631551308404537,
16794,
16357.5,
16719.321246072046,
523.6604242812177,
57932
]
] |
no news data
|
0
|
[
[
5040,
5320,
5020,
5160,
908353,
62.132096843722984,
-91.77660552034286,
-97.88376997967868,
6.10716445933582,
4599.111187815161,
5127.5,
5655.888812184839,
-0.2060999754987181,
4976,
5127.5,
5023.172263108035,
335.1731368006543,
35348732
],
[
5160,
5180,
4980,
5040,
605072,
58.511649296038534,
-85.01503500030412,
-95.31002298380378,
10.294987983499652,
4649.02686546688,
5092.5,
5535.97313453312,
-0.17416716132866772,
5011,
5092.5,
5026.5378104864285,
325.5179127434647,
34743660
],
[
5030,
5110,
5010,
5060,
312743,
58.94107423736197,
-77.15323433645335,
-91.6786652543337,
14.525430917880342,
4714.830128219946,
5061.5,
5408.169871780054,
-0.1369830571095737,
5033,
5061.5,
5033.2302483891435,
309.40949040464585,
35056403
],
[
5090,
5360,
5040,
5250,
858841,
62.8726228732021,
-54.957769607379305,
-84.33448612494283,
29.376716517563523,
4749.6142830503295,
5050,
5350.3857169496705,
-0.11896464037610713,
5108,
5050,
5076.5841987113145,
310.16595537574256,
35915244
],
[
5310,
5390,
4980,
5100,
1318658,
58.13948060077536,
-48.90767308622526,
-77.24912351719932,
28.341450430974064,
4779.500411184543,
5035.5,
5291.499588815457,
-0.10167792227800901,
5122,
5035.5,
5081.267358969051,
317.2969585631895,
34596586
],
[
5130,
5840,
5110,
5840,
4337683,
70.09870711445052,
15.421122456971716,
-58.71507432236512,
74.13619677933684,
4631.133146989421,
5073,
5514.866853010579,
-0.1742033719734196,
5258,
5073,
5233.013887175241,
347.49003295153307,
38934269
],
[
6000,
6000,
5210,
5230,
3552142,
55.917087813775176,
16.984467997003776,
-43.575165858491346,
60.55963385549512,
4636.9801236227,
5083.5,
5530.0198763773,
-0.17567419155200142,
5296,
5083.5,
5232.411109740193,
379.0978877407093,
35382127
],
[
5290,
5290,
5060,
5170,
977833,
54.74392617164535,
13.229431391649996,
-32.21424640846308,
45.44367780011308,
4640.3799502952725,
5088.5,
5536.6200497047275,
-0.17613050985741477,
5318,
5088.5,
5219.9288877921545,
368.44803861637297,
34404294
],
[
5090,
5220,
5060,
5100,
634599,
53.33794008852272,
4.5526428103439684,
-24.860868564701672,
29.41351137504564,
4652.0540989240735,
5095.75,
5539.4459010759265,
-0.1741435121722716,
5288,
5095.75,
5195.943110233724,
353.5588930009178,
33769695
],
[
5150,
5150,
5080,
5090,
337284,
53.12801934816745,
-3.0950136885194297,
-20.507697589465227,
17.412683900945797,
4666.920815029371,
5103.75,
5540.579184970629,
-0.17117969531055766,
5286,
5103.75,
5174.754488186979,
333.30468635799514,
33432411
]
] |
no news data
|
0
|
[
[
13610,
13700,
13280,
13580,
159662,
52.14628367973708,
-130.93605473347088,
-235.7895147898122,
104.8534600563413,
12273.563443887237,
13237.5,
14201.436556112763,
-0.1456372511596243,
13212,
13237.5,
13223.901602937509,
445.4761405073204,
-943096
],
[
13800,
14210,
13640,
14060,
430375,
58.7816495460917,
-53.240774996002074,
-199.27976683105018,
146.0389918350481,
12245.934709414967,
13252.5,
14259.065290585033,
-0.15190572202754693,
13488,
13252.5,
13391.121282350008,
458.6564161853689,
-512721
],
[
14250,
14340,
14020,
14270,
247070,
61.30930828138185,
24.990464399405028,
-154.42572058495915,
179.41618498436418,
12192.830812566292,
13280,
14367.169187433708,
-0.16373029931230548,
13818,
13280,
13566.897025880007,
448.7523864578426,
-265651
],
[
14510,
14560,
14010,
14220,
582839,
60.36020402055363,
82.0093503713124,
-107.13870639370485,
189.14805676501726,
12210.39342453686,
13274,
14337.60657546314,
-0.16025411714074733,
13922,
13274,
13697.517620704006,
455.984358853711,
-848490
],
[
14600,
14950,
14340,
14600,
567804,
64.81787353982557,
156.06107755304765,
-54.49874960435435,
210.559827157402,
12124.28786610399,
13305.5,
14486.71213389601,
-0.17755246084641835,
14146,
13305.5,
13878.014096563205,
475.55690464987447,
-280686
],
[
15100,
15120,
14600,
15060,
487291,
69.3161417199912,
248.99549540138287,
6.200099396793092,
242.79539600458978,
11968.518974024455,
13387,
14805.481025975545,
-0.21191917920005154,
14442,
13387,
14114.411277250565,
478.73141146059777,
206605
],
[
15240,
15240,
14800,
14980,
319835,
67.69508855690702,
312.5880393520565,
67.47768738784578,
245.11035196421074,
11909.865873741157,
13484.5,
15059.134126258843,
-0.23354727668936082,
14626,
13484.5,
14287.529021800452,
475.9648820705551,
-113230
],
[
14690,
14910,
14480,
14780,
211430,
63.68525400012063,
342.8945847338982,
122.56106685705626,
220.33351787684197,
11936.587268352256,
13581.5,
15226.412731647744,
-0.24222843303725572,
14728,
13581.5,
14386.023217440363,
477.6816762083726,
-324660
],
[
14940,
16200,
14570,
15690,
1148261,
71.85438873022775,
435.32399111871564,
185.11365170938814,
250.2103394093275,
11872.189900945621,
13725,
15577.810099054379,
-0.26999054266730477,
15022,
13725,
14646.81857395229,
559.9901279077745,
823601
],
[
16030,
16310,
15750,
16080,
1225243,
74.50173956207553,
533.8903466496267,
254.86899069743586,
279.0213559521909,
11813.64181911956,
13889,
15964.35818088044,
-0.29884918725328524,
15318,
13889,
14933.454859161833,
564.2765473429336,
2048844
]
] |
no news data
|
0
|
[
[
5350,
5450,
5290,
5380,
72187,
52.14731981615916,
-66.53116312825387,
-59.346707370275475,
-7.184455757978391,
4976.925689231971,
5443,
5909.074310768029,
-0.171256406675741,
5292,
5443,
5323.170145587867,
304.30305222886875,
5817257
],
[
5380,
5580,
5340,
5530,
81519,
56.59311215370159,
-46.48978372563488,
-56.77532264134736,
10.285538915712479,
5014.09388543785,
5423,
5831.90611456215,
-0.15080439408524798,
5362,
5423,
5364.5361164702945,
299.70997706966386,
5898776
],
[
5530,
5560,
5410,
5530,
63334,
56.59311215370159,
-30.258050191097027,
-51.4718681512973,
21.213817960200274,
5040.330988467756,
5408.5,
5776.669011532244,
-0.13614459148830338,
5432,
5408.5,
5397.628893176236,
289.0164072789736,
5898776
],
[
5540,
5600,
5470,
5500,
59646,
55.39927161250462,
-19.589221351317974,
-45.09533879130144,
25.506117439983463,
5088.285600364573,
5390,
5691.714399635427,
-0.11195339504097479,
5458,
5390,
5418.103114540989,
277.6580924733326,
5839130
],
[
5560,
5620,
5500,
5530,
54408,
56.38999756561059,
-8.614050934382249,
-37.7990812199176,
29.185030285535355,
5108.329530763012,
5381.5,
5654.670469236988,
-0.10152205490550502,
5494,
5381.5,
5440.482491632792,
266.39680015380884,
5893538
],
[
5530,
5730,
5460,
5580,
78000,
58.0620586143161,
4.0714991180248035,
-29.424965152329122,
33.496464270353925,
5102.073265000229,
5387.5,
5672.926734999771,
-0.10595888074237432,
5534,
5387.5,
5468.385993306233,
266.65417157139393,
5971538
],
[
5600,
5750,
5200,
5440,
167713,
52.04495647773841,
2.7958303657178476,
-22.98080604871973,
25.77663641443758,
5103.145416714838,
5389.5,
5675.854583285162,
-0.10626387727438996,
5516,
5389.5,
5462.7087946449865,
286.8931593162944,
5803825
],
[
5440,
5530,
5350,
5440,
67135,
52.04495647773841,
1.7645134758395216,
-18.03174214380788,
19.7962556196474,
5113.777937225746,
5397,
5680.222062774254,
-0.10495536882499669,
5498,
5397,
5458.167035715989,
279.25793365084473,
5803825
],
[
5450,
5550,
5360,
5400,
57886,
50.31708379374359,
-2.254489939033192,
-14.876291702852942,
12.62180176381975,
5113.72757079003,
5391,
5668.27242920997,
-0.1028649338564163,
5478,
5391,
5446.533628572792,
272.8823669614987,
5745939
],
[
5300,
5440,
5290,
5320,
52153,
46.95917982847357,
-11.759355977021187,
-14.252904557686593,
2.493548580665406,
5107.593317268343,
5382.5,
5657.406682731657,
-0.1021483261427431,
5436,
5382.5,
5421.226902858233,
264.10505503567737,
5693786
]
] |
no news data
|
0
|
[
[
3915,
3915,
3840,
3910,
86285,
40.27645981887564,
-47.84477491019106,
-66.5570458552117,
18.712270945020634,
3820.78363312438,
3897.25,
3973.71636687562,
-0.03924119154563871,
3907,
3897.25,
3904.6340319852898,
65.38619015494545,
-3424418
],
[
3910,
3920,
3875,
3885,
194956,
37.35358764614545,
-46.04664936877225,
-62.45496655792381,
16.40831718915156,
3822.160894683625,
3893.75,
3965.339105316375,
-0.03677129005014448,
3904,
3893.75,
3900.707225588232,
63.93003371530649,
-3619374
],
[
3890,
3965,
3880,
3940,
208139,
46.54449400291828,
-39.725649023002006,
-57.90910305093945,
18.183454027937444,
3823.8396219303577,
3893,
3962.1603780696423,
-0.03553063348042246,
3915,
3893,
3908.565780470586,
65.43503130707032,
-3411235
],
[
3925,
4000,
3925,
3945,
540077,
47.3014193575042,
-33.92172397690911,
-53.11162723613338,
19.189903259224273,
3822.9308849424974,
3893.5,
3964.0691150575026,
-0.03624970594966102,
3919,
3893.5,
3915.852624376469,
66.1182433565653,
-2871158
],
[
3955,
3960,
3920,
3955,
159892,
48.86106859059372,
-28.19019610345231,
-48.127341009597174,
19.937144906144866,
3820.355401626045,
3896,
3971.644598373955,
-0.03883192935007956,
3927,
3896,
3923.6820995011753,
64.25265454538207,
-2711266
],
[
3965,
4060,
3905,
3925,
528360,
44.596861821054276,
-25.771589409393982,
-43.65619068955654,
17.884601280162556,
3823.0862702478985,
3898.75,
3974.4137297521015,
-0.038814353191203084,
3930,
3898.75,
3923.9456796009404,
70.7346077921405,
-3239626
],
[
3920,
3965,
3915,
3925,
222644,
44.59686182105427,
-23.58297630824427,
-39.64154781329409,
16.05857150504982,
3830.677302782471,
3902.75,
3974.822697217529,
-0.036934314120827066,
3938,
3902.75,
3924.1565436807523,
69.25356437841617,
-3239626
],
[
3925,
3940,
3900,
3930,
129932,
45.51596168238201,
-21.20063867847466,
-35.953365986330205,
14.752727307855544,
3857.396863413952,
3909.5,
3961.603136586048,
-0.02665462928049525,
3936,
3909.5,
3925.325234944602,
67.16402406567217,
-3109694
],
[
3915,
3950,
3905,
3925,
115254,
44.71707278511894,
-19.491392516365067,
-32.66097129233718,
13.169578775972113,
3868.969197458906,
3913.25,
3957.530802541094,
-0.022631215762393964,
3932,
3913.25,
3925.260187955682,
65.58087948955273,
-3224948
],
[
3885,
3915,
3875,
3885,
169486,
38.843343362349394,
-21.1209985999958,
-30.352976753868905,
9.231978153873104,
3868.1141799439465,
3913,
3957.8858200560535,
-0.022941896271941473,
3918,
3913,
3917.208150364546,
64.46795952601325,
-3394434
]
] |
no news data
|
0
|
[
[
290500,
291000,
284500,
287500,
73223,
47.92763924154791,
-3659.311043067428,
-5701.165413459661,
2041.8543703922332,
258751.0115821515,
287025,
315298.98841784854,
-0.19701411666474017,
287600,
287025,
286714.8514253446,
12351.367018067725,
291753
],
[
290000,
293500,
284000,
292500,
88651,
50.95780294542728,
-2926.832428470487,
-5146.298816461826,
2219.4663879913396,
260323.8796175369,
286000,
311676.1203824631,
-0.1795532893878538,
291300,
286000,
287871.8811402757,
12147.697945348604,
380404
],
[
296000,
311000,
296000,
308500,
257031,
59.149766782016584,
-1043.2456799575593,
-4325.688189160973,
3282.4425092034135,
260133.21294148234,
286075,
312016.7870585176,
-0.1813635379429705,
294500,
286075,
291997.5049122205,
12601.43380639513,
637435
],
[
316500,
319000,
305500,
316000,
247306,
62.326495262859396,
1042.6783615264576,
-3252.014879023487,
4294.693240549945,
258857.54599971458,
286500,
314142.4540002854,
-0.19296652007180048,
299500,
286500,
296798.00392977643,
12665.617105938336,
884741
],
[
314000,
320000,
310500,
316000,
154627,
62.32649526285939,
2665.0669597087544,
-2068.598511277039,
4733.665470985794,
257658.5426500454,
286950,
316241.45734995464,
-0.2041572214668383,
304100,
286950,
300638.40314382117,
12439.501598371313,
884741
],
[
312000,
313500,
309000,
312500,
98505,
59.809224813137156,
3626.595725125633,
-929.5596639965046,
4556.155389122137,
256845.08632394593,
288275,
319704.91367605404,
-0.2180550771038353,
309100,
288275,
303010.72251505696,
12050.96576991622,
786236
],
[
313500,
314500,
306500,
309000,
106351,
57.316240471357446,
4059.399222530541,
68.23211330890456,
3991.1671092216366,
257752.3162613473,
289925,
322097.68373865273,
-0.22193797526017225,
312400,
289925,
304208.5780120456,
11761.611072065061,
679885
],
[
311500,
311500,
300000,
303500,
113723,
53.53959849661522,
3913.4828832036,
837.2822672878438,
3076.2006159157563,
262822.80859640986,
292125,
321427.19140359014,
-0.20061406181319738,
311400,
292125,
304066.8624096365,
11742.924566917556,
566162
],
[
306500,
308500,
302500,
303500,
137198,
53.53959849661521,
3754.5628693923936,
1420.7383877087536,
2333.82448168364,
267733.4642755535,
294125,
320516.5357244465,
-0.17945795647732446,
308900,
294125,
303953.4899277092,
11332.71566928059,
566162
],
[
299500,
301500,
292000,
293000,
105427,
46.723176670820145,
2749.6590082081966,
1686.5225118086423,
1063.1364963995543,
268973.912482708,
294700,
320426.087517292,
-0.1745917035445674,
304300,
294700,
301762.7919421674,
11344.664550046262,
460735
]
] |
no news data
|
0
|
[
[
7020,
7170,
6790,
7050,
38571,
52.57256692747976,
-81.71402722255698,
-126.14935888828107,
44.43533166572409,
6640.302267254304,
6948,
7255.697732745696,
-0.08857159837239383,
6958,
6948,
6935.78207610115,
157.63153534531511,
250434
],
[
7040,
7110,
6960,
7110,
13778,
56.6632323949002,
-61.68046208478063,
-113.25557952758098,
51.57511744280035,
6653.366194488223,
6942,
7230.633805511777,
-0.08315580683139634,
7014,
6942,
6970.62566088092,
157.08642567779262,
264212
],
[
7110,
7150,
7000,
7090,
43655,
54.96151868447897,
-46.87717928926031,
-99.97989947991685,
53.10272019065654,
6660.674426559305,
6938,
7215.325573440695,
-0.0799439531394335,
7052,
6938,
6994.500528704736,
156.58025241509316,
220557
],
[
7060,
7130,
7060,
7100,
19286,
55.67825058416198,
-33.94723203591275,
-86.77336599111604,
52.82613395520329,
6664.288078250047,
6936,
7207.711921749953,
-0.07834830500286996,
7078,
6936,
7015.600422963789,
150.39594867115792,
239843
],
[
7100,
7130,
7030,
7050,
31261,
51.28376927510531,
-27.4186724267538,
-74.9024272782436,
47.48375485148979,
6684.027316997531,
6927.5,
7170.972683002469,
-0.07029164431684425,
7080,
6927.5,
7022.480338371031,
146.79623805178952,
208582
],
[
7010,
7110,
7000,
7050,
20620,
51.28376927510531,
-21.991240568561807,
-64.32018993630723,
42.32894936774542,
6682.4010033180775,
6930,
7177.5989966819225,
-0.07145714189954472,
7080,
6930,
7027.984270696826,
144.16793533380456,
208582
],
[
7070,
7080,
7020,
7030,
14891,
49.47237030247218,
-19.083808308512744,
-55.27291361074834,
36.189105302235596,
6684.65414894591,
6936,
7187.34585105409,
-0.07247573559806529,
7064,
6936,
7028.387416557461,
138.15593995281853,
193691
],
[
7100,
7100,
6940,
6990,
35478,
45.97478312782584,
-19.779309434587958,
-48.17419277551626,
28.394883340928303,
6687.851338753463,
6940,
7192.148661246537,
-0.07266532024395876,
7044,
6940,
7020.709933245969,
139.7162299561886,
158213
],
[
7000,
7070,
6970,
7000,
29505,
46.98389277278612,
-19.30109169080606,
-42.39957255857422,
23.09848086776816,
6693.144778348581,
6945.5,
7197.855221651419,
-0.07266725841233,
7024,
6945.5,
7016.567946596776,
136.87935638788943,
187718
],
[
7010,
7010,
6930,
6950,
17876,
42.69025615056536,
-22.695068197064757,
-38.458671686272325,
15.763603489207568,
6698.535168977864,
6949,
7199.464831022136,
-0.07208658253623153,
7004,
6949,
7003.254357277421,
132.8165452173259,
169842
]
] |
no news data
|
0
|
[
[
973,
1010,
973,
999,
2721405,
41.52137768604287,
-61.85520034460092,
-73.4265923976758,
11.571392053074888,
917.368670347785,
1104.1000000000001,
1290.8313296522151,
-0.3382507556420886,
1100.6000000000001,
1104.1000000000001,
1066.8916565315153,
86.26998198452871,
4296018
],
[
994,
995,
955,
963,
2249612,
39.31047645317705,
-66.37899883919317,
-72.01707368597928,
5.638074846786111,
900.4893490733565,
1092.7500000000002,
1285.010650926644,
-0.35188405568820635,
1045.2000000000003,
1092.7500000000002,
1046.1133252252123,
83.25069755706238,
2046406
],
[
971,
1011,
964,
1006,
2581812,
43.20083958767923,
-65.73663015160355,
-70.76098497910414,
5.024354827500588,
898.6787348477571,
1080.9,
1263.121265152243,
-0.3371658158057969,
1010.2000000000002,
1080.9,
1038.0906601801698,
80.73279058870078,
4628218
],
[
1016,
1200,
1013,
1175,
16640985,
55.322633834317756,
-51.002732972989406,
-66.8093345778812,
15.806601604891796,
902.1906191505667,
1078.85,
1255.509380849433,
-0.32749572387159137,
1023.2,
1078.85,
1065.472528144136,
88.82330554665073,
21269203
],
[
1195,
1242,
1155,
1202,
8032949,
56.90502330713259,
-36.72400745728896,
-60.79226915376276,
24.068261696473797,
903.1174911899747,
1078.4,
1253.6825088100256,
-0.3250788368138455,
1069,
1078.4,
1092.778022515309,
88.69306943617568,
29302152
],
[
1213,
1321,
1205,
1221,
6732547,
58.03150398987779,
-23.602795073679772,
-53.354374337746165,
29.751579264066393,
902.0833980104069,
1078.85,
1255.616601989593,
-0.3276944931910702,
1113.4,
1078.85,
1118.4224180122471,
90.85785019073455,
36034699
],
[
1221,
1225,
1131,
1151,
3029705,
52.57851595422319,
-18.637710783687908,
-46.41104162693452,
27.77333084324661,
901.6026452470678,
1079.95,
1258.2973547529323,
-0.3302881702910917,
1151,
1079.95,
1124.9379344097977,
91.08228946282493,
33004994
],
[
1136,
1172,
1109,
1166,
1926325,
53.58500018304787,
-13.338710718495577,
-39.79657544524673,
26.457864726751154,
900.8040384063015,
1083,
1265.1959615936985,
-0.33646530303545424,
1183,
1083,
1133.1503475278382,
89.07641164405173,
34931319
],
[
1179,
1179,
1108,
1119,
2028291,
50.00381903139829,
-12.784352140712372,
-34.394130784339865,
21.609778643627493,
901.0163142848654,
1083.65,
1266.2836857151347,
-0.337071352770977,
1171.8000000000002,
1083.65,
1130.3202780222707,
87.78523938376232,
32903028
],
[
1133,
1240,
1121,
1153,
3988208,
52.47806522007007,
-9.49208428472025,
-29.41372148441594,
19.92163719969569,
904.7484556945391,
1089,
1273.251544305461,
-0.33838667457384936,
1162,
1089,
1134.8562224178168,
90.15772228492214,
36891236
]
] |
no news data
|
0
|
[
[
4085,
4400,
4085,
4335,
62052,
51.748033024795184,
-66.71908500509198,
-107.05764612832145,
40.33856112322947,
3922.493040552439,
4164.5,
4406.506959447561,
-0.11622377689881656,
4198,
4164.5,
4214.476858949327,
280.35224750774097,
-536057
],
[
4250,
4335,
4150,
4225,
22491,
47.85406026198117,
-60.725523471618544,
-97.79122159698088,
37.06569812536233,
3923.345788575434,
4162.5,
4401.654211424566,
-0.11490893041420579,
4209,
4162.5,
4216.581487159461,
273.5413726857595,
-558548
],
[
4225,
4495,
4205,
4360,
48590,
52.571083669626205,
-44.56845362662807,
-87.14666800291032,
42.57821437628225,
3920.2239963580178,
4174.25,
4428.276003641982,
-0.12171096778677953,
4247,
4174.25,
4245.265189727569,
274.71698892249094,
-509958
],
[
4370,
4445,
4250,
4280,
44816,
49.70188078897742,
-37.78364444748695,
-77.27406329182566,
39.490418844338706,
3920.8485375632054,
4179.25,
4437.651462436795,
-0.12365925103154617,
4263,
4179.25,
4252.212151782056,
269.0229182851702,
-554774
],
[
4275,
4445,
4180,
4315,
99180,
50.96284379608792,
-29.245305125395134,
-67.66831165853955,
38.42300653314442,
3922.57697244989,
4187.5,
4452.42302755011,
-0.12653040121796308,
4303,
4187.5,
4264.769721425645,
268.7355669790866,
-455594
],
[
4300,
4425,
4275,
4380,
62044,
53.304153413804045,
-17.037258019763613,
-57.542100930784365,
40.50484291102075,
3943.6992950422004,
4206.5,
4469.300704957799,
-0.12494981811853052,
4312,
4206.5,
4287.815777140517,
260.254455052009,
-393550
],
[
4380,
4980,
4380,
4570,
473847,
59.405500016404304,
7.878303194275759,
-44.45802010577234,
52.3363233000481,
3940.1042075120745,
4234,
4527.895792487926,
-0.13882654345201972,
4381,
4234,
4344.252621712414,
284.52199397686553,
80297
],
[
4300,
4645,
4260,
4575,
85390,
59.555265082839554,
27.708121203061637,
-30.02479184400555,
57.732913047067186,
3968.4060559677864,
4265.75,
4563.093944032214,
-0.1394099251161993,
4424,
4265.75,
4390.402097369932,
291.69899440708946,
165687
],
[
4685,
4685,
4360,
4410,
76434,
52.65196806504002,
29.7661481762907,
-18.0666038399463,
47.832752016236995,
3989.8366206344217,
4281.75,
4573.663379365578,
-0.13635236964585895,
4450,
4281.75,
4394.321677895945,
294.07763766372597,
89253
],
[
4350,
4350,
3630,
3675,
558736,
33.83664246658779,
-27.593131524754426,
-19.971909376907924,
-7.6212221478465025,
3885.843155462663,
4265.75,
4645.656844537337,
-0.17811960125995985,
4322,
4265.75,
4250.457342316757,
328.7863778306027,
-469483
]
] |
no news data
|
0
|
[
[
24100,
24800,
23700,
24450,
137867,
61.51926733006416,
217.78763036766395,
-125.87842770704788,
343.6660580747118,
20447.380270090165,
22905,
25362.619729909835,
-0.21459242348044835,
24250,
22905,
23904.495402646007,
1035.6266934087448,
1245709
],
[
24800,
25100,
23750,
24600,
135198,
62.49956921585892,
271.85295699241397,
-46.33215076715552,
318.18510775956946,
20575.506955351364,
23057.5,
25539.493044648636,
-0.21528726398340114,
24360,
23057.5,
24043.596322116806,
1058.0819295938345,
1380907
],
[
24600,
24600,
23750,
24050,
117352,
56.78711867316621,
267.23914785804664,
16.382108957884917,
250.8570389001617,
20629.616323111157,
23135,
25640.383676888843,
-0.21658817176475845,
24320,
23135,
24044.877057693444,
1043.2189346228463,
1263555
],
[
24100,
24150,
23600,
24050,
100630,
56.78711867316622,
260.57887975724225,
65.22146311775639,
195.35741663948585,
20699.552985211074,
23215,
25730.447014788926,
-0.2167087671582103,
24250,
23215,
24045.901646154754,
1007.9890107212145,
1263555
],
[
23900,
24900,
23700,
24450,
153175,
59.88006456919158,
284.2999930143669,
109.0371690970785,
175.26282391728842,
20824.579611635574,
23335,
25845.420388364426,
-0.2151635216082645,
24320,
23335,
24126.721316923806,
1021.7040813839849,
1416730
],
[
24600,
25650,
24500,
25150,
216852,
64.64863322305156,
355.4854806885851,
158.32683141537984,
197.15864927320524,
20948.609365561148,
23495,
26041.390634438852,
-0.21676021574282633,
24460,
23495,
24331.377053539047,
1034.4395041422717,
1633582
],
[
25450,
25450,
24700,
25300,
177934,
65.5923902969115,
419.17228179301674,
210.49592149090722,
208.67636030210952,
21223.03937266074,
23690,
26156.96062733926,
-0.20827020914641284,
24600,
23690,
24525.10164283124,
1014.122396703538,
1811516
],
[
25100,
25500,
24100,
24400,
178771,
55.942321130568644,
392.49758429030044,
246.8962540507859,
145.60133023951454,
21591.597297884782,
23837.5,
26083.402702115218,
-0.18843441653824586,
24670,
23837.5,
24500.081314264993,
1041.6850826532855,
1632745
],
[
24400,
24800,
24100,
24800,
187228,
58.84064986717345,
399.0345297307358,
277.3239091867759,
121.71062054395992,
22128.356325976347,
24020,
25911.643674023653,
-0.15750571807024588,
24820,
24020,
24560.065051411995,
1017.2790053209079,
1819973
],
[
25100,
25300,
24650,
25100,
128443,
60.91726913139915,
423.5402900646295,
306.56718536234666,
116.97310470228285,
22499.006000825982,
24177.5,
25855.993999174018,
-0.1388476061771496,
24950,
24177.5,
24668.0520411296,
991.0447906551288,
1948416
]
] |
no news data
|
0
|
[
[
4355,
4480,
4355,
4415,
28756,
40.656116445733325,
-91.4122015351777,
-49.51971795430146,
-41.89248358087624,
4066.7135756061716,
4581,
5095.286424393828,
-0.22453020056486722,
4297,
4581,
4387.115147109362,
197.56848642557802,
-296278
],
[
4450,
4460,
4100,
4305,
54337,
37.536367838819885,
-94.01760776755782,
-58.41929591695274,
-35.59831185060508,
4057.1814620526357,
4546.5,
5035.818537947364,
-0.21525064904755936,
4333,
4546.5,
4370.692117687489,
209.1707373951796,
-350615
],
[
4305,
4365,
4230,
4265,
21199,
36.44130358714844,
-98.17833791808243,
-66.37110431717869,
-31.807233600903743,
4041.6865447607925,
4514,
4986.3134552392075,
-0.2092660413111243,
4336,
4514,
4349.553694149992,
203.8728275812382,
-371814
],
[
4265,
4370,
4265,
4350,
24994,
40.41906119558408,
-93.5387009942142,
-71.80462365258579,
-21.734077341628407,
4033.4548181747828,
4491.75,
4950.045181825218,
-0.20406085905280458,
4338,
4491.75,
4349.642955319994,
196.8104827540069,
-346820
],
[
4400,
4400,
4100,
4120,
83167,
34.184739574572795,
-107.18526806532282,
-78.8807525351332,
-28.30451553018962,
3997.0902287961712,
4456.75,
4916.409771203829,
-0.2062757710007647,
4291,
4456.75,
4303.714364255995,
204.1811625572921,
-429987
],
[
4120,
4265,
4085,
4200,
48306,
37.779604548402475,
-110.27377197499209,
-85.15935642310498,
-25.114415551887106,
3982.142384390379,
4427.25,
4872.3576156096215,
-0.20107634111903383,
4248,
4427.25,
4282.971491404796,
202.4539366603427,
-381681
],
[
4200,
4215,
4040,
4055,
41629,
34.13978798629683,
-123.00381040023058,
-92.7282472185301,
-30.275563181700477,
3942.1927529444147,
4393.75,
4845.307247055585,
-0.20554526181762062,
4198,
4393.75,
4237.377193123837,
200.49294118460392,
-423310
],
[
4060,
4180,
4040,
4120,
39316,
37.06684789618067,
-126.39054921886236,
-99.46070761859656,
-26.929841600265803,
3913.3513400084275,
4369.75,
4826.1486599915725,
-0.2088900554913084,
4169,
4369.75,
4213.901754499069,
196.17201681427508,
-383994
],
[
4425,
4460,
4250,
4265,
73140,
43.137985265027545,
-116.03667736202078,
-102.77590156728141,
-13.260775794739374,
3925.514099101497,
4345,
4764.485900898503,
-0.193089022277792,
4152,
4345,
4224.121403599256,
206.445444184684,
-310854
],
[
4265,
4345,
4080,
4100,
97589,
38.577366429717245,
-119.76470736179363,
-106.17366272618386,
-13.591044635609762,
3956.796394785601,
4306,
4655.203605214399,
-0.16219396433553146,
4148,
4306,
4199.297122879405,
210.62791245720655,
-408443
]
] |
no news data
|
0
|
[
[
2085,
2085,
2010,
2045,
24129,
34.27242804778594,
-49.04261878226225,
-60.3360448954941,
11.293426113231845,
2003.0232298626036,
2097.25,
2191.476770137396,
-0.08985745155550967,
2079,
2097.25,
2083.726591882016,
134.82903121423772,
-321460
],
[
2025,
2055,
2010,
2030,
10893,
32.69990344765383,
-50.216344992107224,
-58.31210491481673,
8.095759922709505,
1999.4595330555212,
2089.75,
2180.040466944479,
-0.08641269715944853,
2066,
2089.75,
2072.981273505613,
128.41267184179216,
-332353
],
[
2075,
2085,
2030,
2075,
5118,
41.388355690270586,
-46.973921424411856,
-56.04446821673576,
9.070546792323903,
2003.738304937858,
2084.75,
2165.761695062142,
-0.07771837876209803,
2062,
2084.75,
2073.3850188044908,
123.16890956737844,
-327235
],
[
2075,
2075,
2000,
2020,
19348,
35.37687972392219,
-48.28571012294833,
-54.49271659797828,
6.207006475029949,
2002.9871988312734,
2077,
2151.0128011687266,
-0.07126894672000633,
2050,
2077,
2062.7080150435927,
119.72827316970856,
-346583
],
[
2000,
2045,
1999,
2030,
13529,
37.163918717874935,
-47.965479500742276,
-53.18726917853108,
5.221789677788806,
2002.6664527174985,
2071,
2139.3335472825015,
-0.06599087134959103,
2040,
2071,
2056.166412034874,
114.46196794330082,
-333054
],
[
2015,
2205,
2000,
2040,
78455,
38.98108743767985,
-46.37025061438999,
-51.823865465702866,
5.453614851312878,
1999.557320546323,
2068.25,
2136.942679453677,
-0.06642589576083849,
2039,
2068.25,
2052.9331296278997,
120.92897023306504,
-254599
],
[
2005,
2075,
1998,
2010,
20593,
35.650241302182664,
-46.985153901556714,
-50.856123152873636,
3.8709692513169216,
1991.597758319071,
2064.5,
2137.402241680929,
-0.07062459838307475,
2035,
2064.5,
2044.3465037023198,
117.79118664498897,
-275192
],
[
2010,
2030,
1998,
2020,
8192,
37.56533418077154,
-46.13375158920553,
-49.91164884014002,
3.777897250934487,
1986.683716791852,
2062.25,
2137.816283208148,
-0.07328527890231347,
2024,
2062.25,
2039.477202961856,
111.66324474177549,
-267000
],
[
2025,
2055,
2000,
2000,
16039,
35.30244942297518,
-46.53639933207296,
-49.23659893852661,
2.7001996064536513,
1980.218756101137,
2060.25,
2140.281243898863,
-0.07769080829885991,
2020,
2060.25,
2031.5817623694847,
107.61587011736296,
-283039
],
[
2000,
2065,
1995,
2005,
16150,
36.33497492505196,
-45.92267435190297,
-48.57381402120189,
2.651139669298921,
1976.8980594930365,
2059.25,
2141.6019405069633,
-0.07998246012573838,
2015,
2059.25,
2026.265409895588,
104.92902225183704,
-266889
]
] |
no news data
|
0
|
[
[
17700,
17950,
17650,
17870,
37981,
42.83417245598557,
31.80253248554436,
69.75205367741825,
-37.949521191873885,
17151.088691029126,
17805,
18458.911308970874,
-0.07345254804502932,
17666,
17805,
17744.552948993558,
503.55782913321025,
-8085
],
[
17870,
18470,
17870,
18340,
67319,
51.446894849737916,
76.5589011124539,
71.11342316442538,
5.445477948028511,
17139.117485044913,
17834.5,
18529.882514955087,
-0.07798172249909856,
17830,
17834.5,
17863.642359194848,
510.44655562369525,
59234
],
[
18410,
19100,
18350,
19100,
130862,
61.53795405888582,
171.3787466051872,
91.16648785257775,
80.21225875260944,
16993.407531974608,
17888.5,
18783.592468025392,
-0.10007462537668245,
18150,
17888.5,
18110.913887355877,
528.2718016505742,
190096
],
[
19540,
19800,
18750,
19100,
149482,
61.53795405888582,
243.7147651923151,
121.67614332052523,
122.03862187178987,
16893.74737883957,
17936,
18978.25262116043,
-0.11621907015615866,
18456,
17936,
18308.731109884702,
565.538101532676,
190096
],
[
18960,
19200,
18690,
18810,
49320,
56.35468729280626,
274.4770046529702,
152.23631558701422,
122.24068906595599,
16858.81552635323,
17969.5,
19080.18447364677,
-0.12361885123645826,
18644,
17969.5,
18408.98488790776,
561.5710942803421,
140776
],
[
18810,
18850,
18210,
18230,
49336,
47.70097515629393,
249.18272497510407,
171.6255974646322,
77.55712751047187,
16866.807986671534,
17983.5,
19100.192013328466,
-0.1241907318740474,
18716,
17983.5,
18373.18791032621,
567.1731589746033,
91440
],
[
18480,
18480,
18130,
18160,
56480,
46.76756633507336,
220.94153462948088,
181.48878489760193,
39.45274973187895,
16947.790099178837,
18024.5,
19101.209900821163,
-0.11947181900426226,
18680,
18024.5,
18330.55032826097,
551.6607904764174,
34960
],
[
18180,
18770,
18170,
18510,
96214,
51.84179064374758,
224.21762157089324,
190.03455223226018,
34.18306933863306,
17059.524525891997,
18088.5,
19117.475474108003,
-0.11377123300527996,
18562,
18088.5,
18366.440262608776,
555.827876870959,
131174
],
[
17800,
17950,
17320,
17470,
81690,
39.72458053888104,
141.26620682048087,
180.28088314990433,
-39.01467632942345,
17046.13134018586,
18084.5,
19122.86865981414,
-0.11483520803053879,
18236,
18084.5,
18187.15221008702,
601.1258856658906,
49484
],
[
17590,
17590,
17100,
17300,
96047,
38.15468490626431,
61.104657294421486,
156.44563797880778,
-95.3409806843863,
16964.74786022544,
18057,
19149.25213977456,
-0.12097825106878868,
17934,
18057,
18009.72176806962,
593.1883224040413,
-46563
]
] |
no news data
|
0
|
[
[
1565,
1574,
1550,
1560,
28977,
16.020022604401696,
-81.76991419027058,
-83.69675497129644,
1.9268407810258594,
1493.9148327927317,
1666.05,
1838.1851672072683,
-0.20663865695179412,
1579.4,
1666.05,
1598.4158557512174,
59.62216061929602,
-582905
],
[
1560,
1607,
1550,
1604,
34806,
26.95931491882703,
-76.62308702590235,
-82.28202138221764,
5.658934356315285,
1496.9258192300426,
1655.3500000000001,
1813.7741807699576,
-0.19140868187387258,
1585.2,
1655.3500000000001,
1599.5326846009739,
59.43486343220344,
-548099
],
[
1600,
1639,
1591,
1620,
47881,
30.50436978653898,
-70.44112173158624,
-79.91384145209136,
9.472719720505125,
1505.0122820166587,
1645.75,
1786.4877179833413,
-0.1710317095346697,
1590.2,
1645.75,
1603.6261476807792,
58.618087472760344,
-500218
],
[
1620,
1668,
1606,
1659,
36086,
38.35789900284967,
-61.683842692089684,
-76.26784170009103,
14.583999008001342,
1522.6173533884064,
1637.75,
1752.8826466115936,
-0.1405985609666843,
1601.6,
1637.75,
1614.7009181446235,
58.859652653277465,
-464132
],
[
1659,
1660,
1607,
1633,
21463,
35.47933272307419,
-56.19385093530968,
-72.25304354713475,
16.05919261182507,
1533.0626279636683,
1631.1000000000001,
1729.137372036332,
-0.12021013063126947,
1615.1999999999998,
1631.1000000000001,
1618.3607345156988,
58.441106035186216,
-485595
],
[
1633,
1633,
1582,
1605,
90223,
32.63864851777079,
-53.48580781036435,
-68.49959639978067,
15.013788589416322,
1535.6709225367679,
1625.5000000000002,
1715.3290774632326,
-0.11052485692184846,
1624.1999999999998,
1625.5000000000002,
1615.688587612559,
57.90959846124435,
-575818
],
[
1588,
1612,
1585,
1603,
43657,
32.43886035686503,
-50.91414088557394,
-64.98250529693932,
14.06836441136538,
1537.0947527268852,
1620.8000000000002,
1704.5052472731152,
-0.10328880463118828,
1624,
1620.8000000000002,
1613.1508700900472,
55.7017699997269,
-619475
],
[
1590,
1641,
1590,
1633,
25496,
38.51824701244375,
-45.92592160392269,
-61.171188558336,
15.24526695441331,
1541.7956185043392,
1617.5500000000004,
1693.3043814956616,
-0.09366558251140446,
1626.6,
1617.5500000000004,
1617.1206960720378,
55.365929285460695,
-593979
],
[
1625,
1637,
1608,
1620,
35018,
36.9659615593834,
-42.531437305148074,
-57.443238307698415,
14.911801002550341,
1550.1458044302517,
1613.2000000000003,
1676.2541955697488,
-0.07817281870784597,
1618.8000000000002,
1613.2000000000003,
1617.6965568576304,
53.4826486222135,
-628997
],
[
1620,
1648,
1571,
1585,
48119,
33.09852586838072,
-42.17927510747427,
-54.39044566765359,
12.211170560179319,
1553.3776624869677,
1608.3000000000004,
1663.2223375130332,
-0.06829862278559067,
1609.2,
1608.3000000000004,
1611.1572454861043,
55.16245943491254,
-677116
]
] |
no news data
|
0
|
[
[
6110,
6190,
6020,
6140,
289907,
63.71274535923214,
192.8644784251328,
207.33785363486058,
-14.473375209727777,
5458.042880317491,
5887,
6315.957119682509,
-0.1457302937599827,
6036,
5887,
5962.945706581276,
247.03134549991242,
16131659
],
[
6140,
6190,
6070,
6100,
187579,
61.96855414321504,
192.34623820138404,
204.3395305481653,
-11.99329234678126,
5495.366878543322,
5912,
6328.633121456678,
-0.14094489900428891,
6060,
5912,
5990.35656526502,
237.9576779642044,
15944080
],
[
6090,
6140,
6010,
6110,
217677,
62.24681114959316,
190.54595041125322,
201.5808145207829,
-11.034864109529678,
5539.247237099486,
5937.5,
6335.752762900514,
-0.13414829908227854,
6084,
5937.5,
6014.2852522120165,
230.24641525247551,
16161757
],
[
6070,
6140,
6040,
6090,
160582,
61.281106003082414,
185.3685631066055,
198.33836423794745,
-12.969801131341939,
5579.9448587317565,
5959.5,
6339.0551412682435,
-0.12737818315907154,
6108,
5959.5,
6029.428201769613,
220.9430998772987,
16001175
],
[
6090,
6100,
5910,
5970,
171365,
55.69768335706164,
169.62709370146513,
192.596110130651,
-22.96901642918587,
5585.575416193428,
5948,
6310.424583806572,
-0.12186435232231732,
6082,
5948,
6017.542561415691,
218.73287845749167,
15829810
],
[
5960,
6010,
5870,
5920,
201320,
53.51001046005859,
151.37235734471415,
184.35135957346364,
-32.97900222874949,
5610.669025513708,
5928,
6245.330974486292,
-0.10706173228282449,
6038,
5928,
5998.034049132553,
213.1091014248137,
15628490
],
[
5960,
6040,
5910,
5940,
135665,
54.28351481364157,
136.94061396156485,
174.8692104510839,
-37.92859648951904,
5613.801490112616,
5919.5,
6225.198509887384,
-0.10328524702673665,
6006,
5919.5,
5986.427239306043,
207.172737037327,
15764155
],
[
5930,
5970,
5790,
5820,
275010,
49.01412309197111,
114.50046613759787,
162.79546158838667,
-48.294995450788804,
5616.320343944745,
5920.5,
6224.679656055255,
-0.10275471870796547,
5948,
5920.5,
5953.141791444835,
205.23182724894653,
15489145
],
[
5820,
5860,
5750,
5790,
210790,
47.76577964017827,
93.22114272978797,
148.88059781666692,
-55.65945508687895,
5617.761341167515,
5921,
6224.238658832485,
-0.1024281907895576,
5888,
5921,
5920.513433155868,
198.4295538740218,
15278355
],
[
5790,
5850,
5720,
5840,
268689,
50.0492143924318,
79.47556293472644,
134.9995908402788,
-55.52402790555237,
5616.735894847752,
5920.5,
6224.264105152248,
-0.10261434174554439,
5862,
5920.5,
5904.410746524695,
193.54172859730596,
15547044
]
] |
no news data
|
0
|
[
[
7550,
7630,
7340,
7420,
114479,
41.66155650504699,
-192.68285788087724,
-225.51466070160402,
32.83180282072678,
7243.4604719290855,
7713,
8182.5395280709145,
-0.12175276236766873,
7624,
7713,
7599.523869548739,
206.06188599400357,
-732701
],
[
7480,
7520,
7420,
7510,
32752,
45.548859884416416,
-187.97857770756764,
-218.00744410279674,
30.0288663952291,
7267.83654019193,
7677,
8086.16345980807,
-0.10659462284956885,
7584,
7677,
7581.619095638991,
198.48603699443188,
-699949
],
[
7500,
7530,
7420,
7470,
20936,
44.14106755094767,
-185.34156529021493,
-211.4742683402804,
26.13270305006546,
7301.037153732779,
7641,
7980.962846267221,
-0.08898386239162959,
7534,
7641,
7559.295276511193,
192.1656057805439,
-720885
],
[
7450,
7530,
7430,
7500,
14026,
45.50154461737775,
-178.77021293713005,
-204.9334572596503,
26.163244322520256,
7350.364628149794,
7610,
7869.635371850206,
-0.06823531454670327,
7506,
7610,
7547.4362212089545,
185.58234822479076,
-706859
],
[
7470,
7500,
7360,
7400,
61253,
41.84318219112439,
-179.56165809711,
-199.85909742714227,
20.29743933003226,
7360.748598176851,
7582.5,
7804.251401823149,
-0.05849031370211635,
7460,
7582.5,
7517.948976967164,
182.32646620873427,
-768112
],
[
7400,
7480,
7380,
7430,
33383,
43.31559675744958,
-175.74228711878095,
-195.03573536547,
19.293448246689053,
7348.28605560301,
7567,
7785.71394439699,
-0.057807306567197035,
7462,
7567,
7500.359181573731,
176.44600433668182,
-734729
],
[
7430,
7460,
7360,
7400,
34199,
42.16592004511695,
-173.14030373554397,
-190.65664903948482,
17.516345303940852,
7341.5156435133895,
7548,
7754.4843564866105,
-0.05471233611197947,
7440,
7548,
7480.287345258985,
170.98557545549028,
-768928
],
[
7430,
7440,
7360,
7440,
12167,
44.289138718226845,
-165.93772070040995,
-185.71286337166987,
19.775142671259914,
7330.904801956594,
7538,
7745.095198043406,
-0.054946988072009983,
7434,
7538,
7472.229876207188,
164.48660578009813,
-756761
],
[
7440,
7450,
7300,
7400,
39690,
42.60470793428746,
-161.59452634866193,
-180.8891959670683,
19.294669618406374,
7314.300752408769,
7528,
7741.699247591231,
-0.056774507861644834,
7414,
7528,
7457.783900965751,
163.45184822437685,
-796451
],
[
7400,
7400,
7230,
7330,
54971,
39.75518322951775,
-161.93425127138198,
-177.09820702793104,
15.163955756549058,
7289.043785275637,
7512,
7734.956214724363,
-0.059360014569851766,
7400,
7512,
7432.227120772601,
163.91957335120708,
-851422
]
] |
no news data
|
0
|
[
[
53500,
53500,
52500,
53200,
26730,
41.62571699568621,
-1681.7789700810463,
-2085.7216845929734,
403.9427145119271,
50346.369783961774,
53640,
56933.630216038226,
-0.12280500432655576,
53080,
53640,
53087.77836414337,
1641.9552534233094,
-166652
],
[
53100,
54000,
53100,
53600,
27402,
43.82729141113814,
-1531.5172182805109,
-1974.880791330481,
443.3635730499702,
51476.64106903922,
53350,
55223.35893096078,
-0.07022901334435906,
53220,
53350,
53190.2226913147,
1588.9584496073587,
-139250
],
[
54100,
54500,
53700,
54000,
19731,
46.0197499327795,
-1364.4287549805886,
-1852.7903840605027,
488.3616290799141,
51563.700244167136,
53300,
55036.299755832864,
-0.06515196081924444,
53440,
53300,
53352.17815305176,
1539.7471317782617,
-119519
],
[
54400,
54500,
52600,
52900,
51193,
41.25145934134162,
-1305.7192323954077,
-1743.3761537274838,
437.6569213320761,
51532.537937416,
53245,
54957.462062584,
-0.06432386374622982,
53400,
53245,
53261.74252244141,
1565.479479508386,
-170712
],
[
52900,
53000,
51800,
52300,
38221,
38.884770060146536,
-1292.7049998013754,
-1653.2419229422621,
360.53692314088676,
51524.479956087576,
53120,
54715.520043912424,
-0.060072290809955714,
53200,
53120,
53069.394017953135,
1539.3738024006443,
-208933
],
[
52300,
52500,
51000,
51500,
52609,
35.925225711973724,
-1331.5946466316818,
-1588.9124676801462,
257.31782104846434,
51318.898341384265,
52985,
54651.101658615735,
-0.06288955963445257,
52860,
52985,
52755.51521436251,
1536.5613879434554,
-261542
],
[
51400,
51500,
50000,
50100,
44071,
31.41856925288732,
-1458.5697870641743,
-1562.843931556952,
104.27414449277762,
50732.969163166235,
52840,
54947.030836833765,
-0.07975135642822728,
52160,
52840,
52224.41217149001,
1533.9498602332087,
-305613
],
[
50100,
50500,
49500,
49900,
45582,
30.823693498320303,
-1557.384272735624,
-1561.7519997926865,
4.367727057062439,
50214.94693581872,
52645,
55075.05306418128,
-0.09231847522770559,
51340,
52645,
51759.52973719201,
1495.810584502265,
-351195
],
[
50700,
50900,
49900,
50300,
26820,
33.5342139519541,
-1585.1462284869267,
-1566.4308455315345,
-18.715382955392215,
49890.64879638718,
52470,
55049.35120361282,
-0.09831717947828561,
50820,
52470,
51467.62378975361,
1460.3955427521032,
-324375
],
[
50300,
51700,
49850,
51200,
58430,
39.29748693916352,
-1517.0378322409379,
-1556.5522428734153,
39.51441063247739,
49827.74829326995,
52315,
54802.25170673005,
-0.0950875162660824,
50600,
52315,
51414.09903180289,
1488.2244325555243,
-265945
]
] |
no news data
|
0
|
[
[
3970,
4100,
3815,
3960,
4797465,
77.10263812125795,
88.12260477786594,
5.049866550125095,
83.07273822774084,
2813.796321006358,
3259,
3704.203678993642,
-0.27321489965857126,
3490,
3259,
3449.261874742853,
167.35913574024036,
19071830
],
[
3885,
3945,
3715,
3725,
858839,
62.68116385854556,
108.0098686782867,
25.641866975757416,
82.36800170252928,
2787.911602301803,
3279.25,
3770.588397698197,
-0.2996651049466779,
3590,
3279.25,
3504.4094997942825,
172.90491175879464,
18212991
],
[
3700,
3975,
3610,
3725,
1280387,
62.68116385854556,
122.36017664951987,
44.98552891050991,
77.37464773900996,
2777.27656242836,
3305.5,
3833.72343757164,
-0.31960274546763867,
3692,
3305.5,
3548.5275998354264,
186.62598949030934,
18212991
],
[
3820,
3950,
3635,
3640,
734540,
58.12086874291318,
125.42825068225739,
61.07407326485941,
64.35417741739798,
2781.9287934921504,
3327.75,
3873.5712065078496,
-0.32804219458063233,
3775,
3327.75,
3566.8220798683415,
195.79556166957295,
17478451
],
[
3640,
3870,
3550,
3650,
1330320,
58.503371410363755,
127.20035141238213,
74.29932889436395,
52.90102251801818,
2790.785010492902,
3350.75,
3910.714989507098,
-0.33423262822179983,
3740,
3350.75,
3583.4576638946733,
204.66730726460347,
18808771
],
[
3720,
4140,
3630,
3730,
6783940,
61.530481560320766,
133.5209391478088,
86.14365094505293,
47.37728820275588,
2797.508905336093,
3377.25,
3956.991094663907,
-0.34332139738776046,
3694,
3377.25,
3612.766131115739,
226.47678531713177,
25592711
],
[
4680,
4810,
4320,
4320,
3403017,
75.64261716021188,
184.01688749724235,
105.71829825549082,
78.29858924175153,
2724.3485426415,
3433.5,
4142.6514573585,
-0.41307788400087375,
3813,
3433.5,
3754.2129048925913,
287.44272922305095,
28995728
],
[
4400,
5420,
4220,
4790,
16316358,
81.47314857201222,
258.97505913856776,
136.3696504321062,
122.60540870646156,
2591.0826951913104,
3513.5,
4435.91730480869,
-0.5250703314692982,
4026,
3513.5,
3961.370323914073,
352.62539142140446,
45312086
],
[
4750,
4965,
4555,
4680,
3078535,
76.83730118783224,
305.97675989301297,
170.29107232428757,
135.6856875687254,
2542.402034764953,
3587.75,
4633.097965235047,
-0.582731776313872,
4234,
3587.75,
4105.096259131258,
356.723577748447,
42233551
],
[
4615,
4665,
4360,
4395,
836754,
66.30971826437343,
316.57949683859806,
199.54875722714968,
117.03073961144838,
2566.8175543675407,
3650,
4733.182445632459,
-0.5935246277438133,
4383,
3650,
4163.077007305006,
354.1004650521293,
41396797
]
] |
no news data
|
0
|
[
[
1699,
1699,
1648,
1692,
174826,
65.9028831212478,
10.789381649372444,
-11.92186193957806,
22.711243588950502,
1444.3854748138779,
1547.1000000000001,
1649.8145251861224,
-0.13278330448726297,
1610.4,
1547.1000000000001,
1598.4470672306704,
57.25898434251404,
885435
],
[
1693,
1762,
1681,
1730,
453391,
69.49801008445914,
21.455294913907665,
-5.246430568880915,
26.70172548278858,
1428.7695065620974,
1558.2,
1687.6304934379027,
-0.16612821645219183,
1644.2,
1558.2,
1624.7576537845364,
58.95477117519161,
1338826
],
[
1735,
1956,
1735,
1935,
1266965,
81.0847888617971,
45.9205512332569,
4.986965791546648,
40.93358544171025,
1366.3414717685362,
1578.15,
1789.958528231464,
-0.2684263577371782,
1726,
1578.15,
1686.8061230276292,
70.88657323410649,
2605791
],
[
1938,
2250,
1938,
2100,
2288303,
85.77020323886738,
77.72756913322223,
19.535086459881764,
58.192482673340464,
1292.7424761400907,
1606.45,
1920.1575238599094,
-0.3905599599861923,
1825,
1606.45,
1769.4448984221035,
88.32324657452746,
4894094
],
[
2025,
2380,
2015,
2275,
1504548,
88.90834158997838,
115.72192709891374,
38.77245458768816,
76.94947251122558,
1212.7624836876932,
1643.55,
2074.3375163123064,
-0.5242158940248932,
1946.4,
1643.55,
1870.555918737683,
108.08587181920407,
6398642
],
[
2275,
2380,
2200,
2335,
641538,
89.74350284477158,
148.95714286008047,
60.80939224216662,
88.14775061791384,
1160.0983404076687,
1684.8,
2209.501659592331,
-0.6228652179396145,
2075,
1684.8,
1963.4447349901466,
113.2225952606895,
7040180
],
[
2200,
2550,
2200,
2430,
1705061,
90.9105025882389,
180.87695984834386,
84.82290576340208,
96.05405408494178,
1116.2706275900027,
1730.55,
2344.829372409997,
-0.7099238651411369,
2215,
1730.55,
2056.7557879921173,
130.13526702778313,
8745241
],
[
2445,
2540,
2275,
2370,
1758487,
84.38032183412872,
199.03776278959504,
107.66587716864068,
91.37188562095436,
1107.5178986685924,
1774.05,
2440.5821013314076,
-0.7514242567361773,
2302,
1774.05,
2119.404630393694,
139.76846224008435,
6986754
],
[
2355,
2695,
2165,
2530,
5380239,
87.05140396350114,
223.76160825308693,
130.88502338552993,
92.876584867557,
1090.0864894836486,
1824.75,
2559.4135105163514,
-0.8052210007029471,
2388,
1824.75,
2201.5237043149555,
167.64214350864975,
12366993
],
[
2530,
2900,
2530,
2750,
1821175,
89.66776088749936,
258.132010160346,
156.33442074049316,
101.79758941985284,
1061.5383224510076,
1887.15,
2712.7616775489923,
-0.8749825690051054,
2483,
1887.15,
2311.2189634519646,
182.09627611517476,
14188168
]
] |
no news data
|
0
|
[
[
11960,
12800,
11890,
12390,
230370,
61.78471801065723,
184.89135796317896,
166.28515537333703,
18.606202589841928,
10485.69653418332,
11803,
13120.30346581668,
-0.2232150242847886,
12120,
11803,
11914.422381431323,
833.8918991105609,
3280336
],
[
12410,
13170,
12330,
13150,
223783,
66.4877049671765,
273.37504229396836,
187.70313275746332,
85.67190953650504,
10432.273838699139,
11824.5,
13216.726161300861,
-0.23548161212750837,
12300,
11824.5,
12161.537905145058,
834.3281920312352,
3504119
],
[
13150,
14350,
12930,
14020,
396067,
70.90225446750401,
408.98619050419984,
231.95974430681065,
177.0264461973892,
10215.664795328403,
11914.5,
13613.335204671597,
-0.2851710444704515,
12688,
11914.5,
12533.230324116046,
876.1618926004327,
3900186
],
[
13800,
14430,
13780,
14400,
275895,
72.60003391817668,
540.8868201218556,
293.74515946981967,
247.14166065203597,
10055.483744269479,
12064.5,
14073.516255730521,
-0.33304592079746714,
13184,
12064.5,
12906.584259292838,
860.0074717004018,
4176081
],
[
14400,
14600,
13970,
14580,
227298,
73.39200207690463,
652.4227912454116,
365.48068582493806,
286.9421054204736,
9961.747819114467,
12228,
14494.252180885533,
-0.3706660420159523,
13708,
12228,
13241.267407434272,
843.5783665789445,
4403379
],
[
14780,
15970,
14610,
15320,
707169,
76.41068146083576,
791.4048450744594,
450.66551767484236,
340.7393273996171,
9797.859452159058,
12420,
15042.140547840942,
-0.4222448547247893,
14294,
12420,
13657.013925947418,
882.608483251877,
5110548
],
[
15410,
16130,
15250,
15600,
183623,
77.45300937826319,
913.6112422901024,
543.2546625978944,
370.356579692208,
9675.063972668351,
12621.5,
15567.936027331649,
-0.46689157823264255,
14784,
12621.5,
14045.611140757936,
882.4221630196001,
5294171
],
[
15600,
15970,
15160,
15950,
116495,
78.71884927332458,
1026.8656988859457,
639.9768698555047,
386.888829030441,
9537.486228647063,
12819,
16100.513771352937,
-0.5119765615653228,
15170,
12819,
14426.48891260635,
877.249151375343,
5410666
],
[
16000,
17600,
15780,
17300,
651275,
82.74323791073643,
1211.5879574851297,
754.2990873814297,
457.2888701037,
9211.557836601354,
13053,
16894.442163398646,
-0.5885914599553583,
15750,
13053,
15001.19113008508,
944.5884977056756,
6061941
],
[
17300,
17500,
15390,
15770,
239921,
67.22687072606728,
1220.4548215444884,
847.5302342140415,
372.9245873304469,
9173.91662177482,
13200,
17226.08337822518,
-0.6100126330644211,
15988,
13200,
15154.952904068065,
1027.8321764409845,
5822020
]
] |
no news data
|
0
|
[
[
6380,
7120,
6300,
6670,
1659646,
71.65306684090756,
338.17612272086353,
279.9337679788476,
58.24235474201595,
4808.719426701701,
5730,
6651.280573298299,
-0.32156389992959816,
6246,
5730,
6039.280077625636,
467.1334349663253,
6952284
],
[
6670,
6670,
6150,
6230,
714412,
62.31196486313317,
336.1322901055328,
291.1734724041846,
44.95881770134815,
5037.740421604716,
5812,
6586.259578395284,
-0.266434817066512,
6286,
5812,
6077.424062100509,
470.9096181830164,
6237872
],
[
6230,
6510,
5910,
6080,
795112,
59.46583872049098,
318.7346173715214,
296.685701397652,
22.048915973869384,
5132.061197237911,
5856.5,
6580.938802762089,
-0.24739650055906734,
6276,
5856.5,
6077.939249680408,
480.13035974137233,
5442760
],
[
6280,
6380,
5870,
5910,
660732,
56.325817740839526,
287.91040520246406,
294.93064215861443,
-7.02023695615037,
5153.709639397521,
5870.5,
6587.290360602479,
-0.2442007871910329,
6208,
5870.5,
6044.351399744326,
482.2639054741315,
4782028
],
[
6000,
6390,
5880,
6160,
852653,
59.69625447745386,
280.42237110758924,
292.0289879484094,
-11.606616840820152,
5179.758659697696,
5897.5,
6615.241340302304,
-0.24340528708853032,
6210,
5897.5,
6067.481119795461,
484.2450550831221,
5634681
],
[
5060,
5090,
4850,
4895,
657228,
42.02394187824301,
170.4483002798952,
267.71285041470657,
-97.26455013481137,
5000.3544177444855,
5834.25,
6668.1455822555145,
-0.28586213558058515,
5855,
5834.25,
5832.984895836369,
543.2275511486134,
4977453
],
[
4895,
4930,
4775,
4835,
317670,
41.39794737700918,
77.55752341740208,
229.68178501524568,
-152.1242615978436,
4839.211404875257,
5785.5,
6731.788595124743,
-0.3271242226686519,
5576,
5785.5,
5633.387916669096,
515.4970117808554,
4659783
],
[
4790,
4955,
4790,
4810,
217412,
41.12307395847662,
1.9017008223718221,
184.12576817667093,
-182.2240673542991,
4691.009026228018,
5726,
6760.990973771982,
-0.3615057540244435,
5322,
5726,
5468.710333335277,
490.4615109393657,
4442371
],
[
4820,
4850,
4740,
4820,
225650,
41.290994310245075,
-56.59675506629719,
135.9812635280773,
-192.5780185943745,
4565.328913075811,
5673.5,
6781.671086924189,
-0.3906481314617745,
5104,
5673.5,
5338.968266668222,
463.285688729411,
4668021
],
[
4830,
4875,
4540,
4580,
383272,
38.45620639320302,
-120.92920050538123,
84.5991707213856,
-205.52837122676684,
4406.191657567035,
5617,
6827.808342432965,
-0.43112278527077275,
4788,
5617,
5187.174613334578,
454.1224252487388,
4284749
]
] |
no news data
|
0
|
[
[
7500,
7560,
7240,
7440,
1085846,
70.70710594880019,
116.06809786862686,
0.4842295364691509,
115.58386833215772,
5777.308210999941,
6493,
7208.691789000059,
-0.2204502661327764,
6918,
6493,
6821.910536223641,
258.4782039629745,
1087807
],
[
7300,
7380,
7150,
7280,
409123,
64.5785269274495,
150.19527126055982,
30.42643788128729,
119.76883337927254,
5768.965050916827,
6548.5,
7328.034949083173,
-0.2380804608943035,
7090,
6548.5,
6913.528428978913,
260.729760822762,
678684
],
[
7280,
7290,
7080,
7170,
287195,
60.68422243373318,
166.44652937377668,
57.63045617978517,
108.81607319399151,
5798.317558604341,
6600,
7401.682441395659,
-0.24293407315019977,
7164,
6600,
6964.822743183131,
257.106206478279,
391489
],
[
7150,
7950,
7030,
7830,
1132416,
71.7081993383468,
229.93174266049937,
92.09071347592801,
137.84102918457137,
5769.459356986677,
6691.5,
7613.540643013323,
-0.2755856364083756,
7358,
6691.5,
7137.858194546505,
304.4557631584019,
1523905
],
[
7590,
7760,
7510,
7740,
667836,
68.8722469543793,
269.8710779402909,
127.6467863688006,
142.22429157149028,
5802.131156353478,
6778,
7753.868843646522,
-0.2879518570807087,
7492,
6778,
7258.286555637204,
305.5660657899446,
856069
],
[
7690,
7850,
7560,
7580,
818639,
64.0245152790889,
285.3235932969328,
159.18214775442706,
126.14144554250575,
5859.944180202051,
6850,
7840.055819797949,
-0.2890673926417369,
7520,
6850,
7322.629244509764,
304.45420394780575,
37430
],
[
7580,
8090,
7580,
7630,
2076313,
64.85698424764705,
298.16731794049156,
186.97918179163997,
111.18813614885158,
5880.90924203626,
6909.5,
7938.09075796374,
-0.297732327364857,
7590,
6909.5,
7384.103395607812,
319.1360465229625,
2113743
],
[
7570,
7590,
7290,
7400,
732867,
58.186930105272204,
286.4845686676035,
206.8802591668327,
79.60430950077082,
5908.233076297251,
6949,
7989.766923702749,
-0.29954437291775776,
7636,
6949,
7387.28271648625,
320.62632891417945,
1380876
],
[
7400,
7520,
7290,
7350,
401957,
56.81891037495388,
270.0780321299553,
219.51981375945724,
50.55821837049808,
5948.575057771694,
6988,
8027.424942228306,
-0.2974885352685477,
7540,
6988,
7379.826173189001,
314.1530197060238,
978919
],
[
7350,
7350,
7150,
7240,
414081,
53.82095162542511,
245.37116695510394,
224.69008439858658,
20.681082556517367,
5982.544386578265,
7016.5,
8050.455613421735,
-0.29472118960214766,
7440,
7016.5,
7351.860938551201,
305.999232584165,
564838
]
] |
no news data
|
0
|
[
[
4145,
4170,
4095,
4130,
72590,
54.92587270812061,
42.039966974983145,
20.101165047141322,
21.938801927841823,
3781.7143382932923,
3986,
4190.285661706707,
-0.10250158640577396,
4089,
3986,
4057.450211123912,
155.90852086132182,
9390185
],
[
4140,
4150,
4055,
4055,
46659,
49.404961925239405,
40.10596553728374,
24.102125145169808,
16.00384039211393,
3782.8515304715706,
3984.5,
4186.14846952843,
-0.10121644850216066,
4088,
3984.5,
4056.9601688991297,
151.55791222837027,
9343526
],
[
4055,
4085,
4000,
4060,
25647,
49.76746548744187,
38.532534604188186,
26.988207036973485,
11.544327567214701,
3783.31303249116,
3987.75,
4192.18696750884,
-0.10253248950352459,
4085,
3987.75,
4057.568135119304,
146.80377564062957,
9369173
],
[
4010,
4090,
4000,
4025,
34969,
47.217189353739045,
34.068649575647214,
28.404295544708233,
5.664354030938981,
3803.2156973149476,
3996.75,
4190.284302685052,
-0.0968458385863776,
4073,
3996.75,
4051.0545080954435,
142.7463630948703,
9334204
],
[
4025,
4135,
4025,
4095,
48861,
52.463821621120545,
35.767102620799506,
29.87685695992649,
5.890245660873017,
3837.0806625882383,
4011.5,
4185.919337411761,
-0.08695965968428841,
4073,
4011.5,
4059.843606476355,
140.40733715952243,
9383065
],
[
4155,
4155,
4090,
4090,
48343,
52.06571754959908,
36.29133674311743,
31.159752916564678,
5.131583826552749,
3863.430935958387,
4023.5,
4183.569064041613,
-0.07956707545252295,
4065,
4023.5,
4065.874885181084,
135.02109879098512,
9334722
],
[
4120,
4455,
4090,
4095,
2278938,
52.45425513375424,
36.687345394584554,
32.26527141216866,
4.422073982415895,
3863.304927834976,
4026.5,
4189.695072165024,
-0.08106051020242093,
4073,
4026.5,
4071.6999081448675,
151.44816316305761,
11613660
],
[
4135,
4185,
4020,
4130,
152188,
55.19219079647706,
39.37154196887286,
33.6865255235095,
5.68501644536336,
3863.55764606053,
4032.75,
4201.94235393947,
-0.08390917063515972,
4087,
4032.75,
4083.359926515894,
152.4161515085535,
11765848
],
[
4130,
4150,
4000,
4030,
129812,
46.88487070345544,
33.04865846475241,
33.55895211175808,
-0.5102936470056747,
3870.5338508012474,
4036.25,
4201.966149198753,
-0.08211391722452903,
4088,
4036.25,
4072.6879412127155,
152.24356925794254,
11636036
],
[
4000,
4030,
3825,
3875,
105717,
37.470536622497434,
15.3535371043763,
29.91786911028173,
-14.564332005905428,
3854.135474380965,
4032,
4209.864525619035,
-0.08822645119991805,
4044,
4032,
4033.1503529701727,
156.01188573951808,
11530319
]
] |
no news data
|
0
|
[
[
83400,
84100,
83100,
83700,
62306,
48.69018155737608,
-951.0936709503294,
-1358.3698962840413,
407.27622533371186,
81825.35255277377,
83040,
84254.64744722623,
-0.029254514624909307,
83380,
83040,
83263.10657115768,
1612.7429052167015,
-615720
],
[
83800,
87500,
83700,
86500,
108668,
62.417352529941844,
-624.4086660766043,
-1211.5776502425538,
587.1689841659495,
81256.5443996012,
83220,
85183.4556003988,
-0.04718710887764471,
84060,
83220,
83910.48525692614,
1768.9755548440799,
-507052
],
[
86500,
86600,
85300,
85400,
42042,
56.07081607307792,
-449.09239540831186,
-1059.0805992757055,
609.9882038673936,
81251.89236520712,
83380,
85508.10763479288,
-0.05104599747644221,
84440,
83380,
84208.38820554092,
1735.4773009266457,
-549094
],
[
85400,
85500,
84300,
85100,
39828,
54.44488630099301,
-330.5501047660946,
-913.3745003737833,
582.8243956076888,
81223.22073928807,
83480,
85736.77926071193,
-0.05406754338073631,
84760,
83480,
84386.71056443274,
1697.2289222890283,
-588922
],
[
84800,
86200,
84800,
85400,
34581,
55.824418571404856,
-209.9765140376985,
-772.6949031065665,
562.718389068868,
81235.01769135268,
83615,
85994.98230864732,
-0.05692716160132318,
85220,
83615,
84589.3684515462,
1675.9982849826692,
-554341
],
[
84800,
84800,
83200,
83400,
33564,
45.85490532795,
-272.6612903725618,
-672.6881805597656,
400.0268901872038,
81368.4215942325,
83670,
85971.5784057675,
-0.05501561863911807,
85160,
83670,
84351.49476123696,
1713.4269789124787,
-587905
],
[
83100,
83400,
82400,
82700,
56673,
42.96291888099212,
-374.506499291645,
-613.0518443061414,
238.54534501449643,
81268.52204091809,
83600,
85931.47795908191,
-0.055776984667031314,
84400,
83600,
84021.19580898956,
1662.4679089901588,
-644578
],
[
83400,
83500,
82300,
82400,
55554,
41.74770980018661,
-473.9634977405949,
-585.2341749930322,
111.27067725243728,
81152.48975693762,
83545,
85937.51024306238,
-0.05727476792297279,
83800,
83545,
83696.95664719165,
1629.4344869194333,
-700132
],
[
83000,
83100,
82100,
83000,
29477,
45.09275186754212,
-498.62110623772605,
-567.911561241971,
69.2904550042449,
81152.48975693762,
83545,
85937.51024306238,
-0.05727476792297279,
83380,
83545,
83557.56531775332,
1584.4748807109024,
-670655
],
[
82700,
83200,
82000,
82300,
41815,
42.05835530310604,
-568.097909405129,
-567.9488308746027,
-0.1490785305263671,
81017.84734741504,
83470,
85922.15265258496,
-0.058755304961901574,
82760,
83470,
83306.05225420266,
1557.0123892315523,
-712470
]
] |
no news data
|
0
|
[
[
1312,
1352,
1299,
1350,
70198,
51.400563711851554,
-8.964445860678325,
-17.059938813103066,
8.095492952424742,
1256.3262228397712,
1297.8999999999999,
1339.4737771602286,
-0.06406314378646846,
1303,
1297.8999999999999,
1303.3327384024192,
45.5373669413999,
206908
],
[
1350,
1350,
1314,
1340,
29086,
48.79581249534495,
-5.2361393907347065,
-14.695178928629396,
9.45903953789469,
1254.6315902876677,
1298.6,
1342.5684097123321,
-0.06771663285435428,
1315.6000000000001,
1298.6,
1310.6661907219354,
44.85612644558562,
177822
],
[
1340,
1369,
1332,
1333,
90647,
47.00032672360395,
-2.813835012394293,
-12.318910145382377,
9.505075132988084,
1253.3881508928785,
1299.75,
1346.1118491071215,
-0.07133964086496872,
1328,
1299.75,
1315.1329525775486,
44.29497455661522,
87175
],
[
1404,
1410,
1333,
1378,
107678,
57.76046198708671,
2.705791893853757,
-9.313969737535151,
12.019761631388908,
1245.560142202384,
1303.6500000000003,
1361.7398577976167,
-0.0891187938443851,
1342.6,
1303.6500000000003,
1327.7063620620388,
46.63104780257128,
194853
],
[
1363,
1449,
1327,
1342,
68919,
49.16152856119094,
4.1276558016681975,
-6.625644629694482,
10.753300431362678,
1244.9791193811145,
1305.5500000000002,
1366.1208806188858,
-0.09278982898990565,
1348.6000000000001,
1305.5500000000002,
1330.565089649631,
52.0145443881019,
125934
],
[
1312,
1398,
1312,
1340,
20948,
48.727517901439285,
5.035068768740075,
-4.293501950007571,
9.328570718747645,
1245.7528063046252,
1307.9,
1370.047193695375,
-0.09503355561644602,
1346.6000000000001,
1307.9,
1332.452071719705,
54.44207693180891,
104986
],
[
1340,
1370,
1321,
1370,
31261,
55.126887002968914,
8.08178754614687,
-1.8184440507766833,
9.900231596923554,
1244.0784525154115,
1311.7,
1379.3215474845886,
-0.1031052031479584,
1352.6000000000001,
1311.7,
1339.961657375764,
54.05335715096542,
136247
],
[
1370,
1390,
1327,
1389,
29479,
58.6471513670219,
11.892387299999655,
0.9237222193785846,
10.96866508062107,
1239.5429484233987,
1315.5,
1391.4570515766013,
-0.11548012402371922,
1363.8,
1315.5,
1349.7693259006112,
54.692403068753606,
165726
],
[
1377,
1397,
1355,
1368,
12338,
53.6385498015327,
13.06716047125201,
3.35240986975327,
9.71475060149874,
1238.3105766717827,
1317.8000000000002,
1397.2894233282177,
-0.120639586171221,
1361.8000000000002,
1317.8000000000002,
1353.4154607204891,
53.78580284955692,
153388
],
[
1368,
1389,
1349,
1349,
41234,
49.518030829031034,
12.322983776691899,
5.1465246511409966,
7.1764591255509025,
1240.4882328201395,
1320.4500000000003,
1400.411767179861,
-0.12111290420668826,
1363.2,
1320.4500000000003,
1352.5323685763913,
52.80110264601714,
112154
]
] |
no news data
|
0
|
[
[
29850,
30200,
29350,
29950,
24971,
50.19170515038751,
-256.30854289381386,
-471.796446080622,
215.48790318680813,
28404.65586575558,
29267.5,
30130.34413424442,
-0.05896261274413054,
29520,
29267.5,
29431.85170963082,
625.0067636339403,
-20394
],
[
29700,
30200,
29400,
29450,
25618,
43.230180759972356,
-233.3043481168861,
-424.09802648787485,
190.79367837098874,
28429.42787275628,
29245,
30060.57212724372,
-0.0557751497516648,
29590,
29245,
29435.48136770466,
637.5062805172303,
-46012
],
[
29450,
30000,
29400,
29450,
29313,
43.23018075997235,
-212.62237958092373,
-381.8028971064847,
169.18051752556096,
28435.592324543384,
29235,
30034.407675456616,
-0.0546883992103038,
29620,
29235,
29438.38509416373,
634.8272604802853,
-46012
],
[
29550,
29550,
29000,
29000,
31604,
37.763139318486566,
-229.8929469150753,
-351.42090706820284,
121.52796015312754,
28414.492641086897,
29220,
30025.507358913103,
-0.05513397391602344,
29540,
29220,
29350.708075330986,
628.7681704459793,
-77616
],
[
29000,
29200,
28750,
29100,
21105,
39.59139238152304,
-232.8269475681518,
-327.7021151681926,
94.87516760004081,
28405.377104511925,
29212.5,
30019.622895488075,
-0.055258734821605496,
29390,
29212.5,
29300.56646026479,
615.9990154141236,
-56511
],
[
28650,
28700,
28250,
28300,
19975,
31.595182713463277,
-296.2900312984166,
-321.41969839423746,
25.129667095820878,
28261.329864433104,
29152.5,
30043.670135566896,
-0.06113850514137008,
29060,
29152.5,
29100.453168211832,
632.7133714559719,
-76486
],
[
27850,
28550,
27850,
28000,
30185,
29.212490564593317,
-366.5669199041986,
-330.44914269622967,
-36.11777720796891,
28073.47973850054,
29070,
30066.52026149946,
-0.06856004551079874,
28770,
29070,
28880.362534569467,
637.5195592091168,
-106671
],
[
27900,
28050,
27400,
27600,
35020,
26.358270865680673,
-449.3585913770585,
-354.23103243239547,
-95.12755894466301,
27799.606580411717,
28982.5,
30165.393419588283,
-0.08162811486850914,
28400,
28982.5,
28624.290027655574,
638.4110192656085,
-141691
],
[
27400,
27950,
27400,
27850,
23535,
30.902358896383053,
-489.15994547828086,
-381.21681504157254,
-107.94313043670832,
27634.394905894296,
28912.5,
30190.605094105704,
-0.08841193906481305,
28170,
28912.5,
28469.43202212446,
632.0959464609223,
-118156
],
[
27550,
27600,
27100,
27300,
32979,
26.960840561162968,
-558.6435141276343,
-416.7021548587849,
-141.94135926884934,
27359.572487543035,
28817.5,
30275.427512456965,
-0.10118348312358566,
27810,
28817.5,
28235.54561769957,
640.5176645708564,
-151135
]
] |
no news data
|
0
|
[
[
3510,
3510,
3465,
3490,
123747,
51.17369706619735,
-59.890564269471724,
-73.28587305578657,
13.395308786314843,
3409.1396654378264,
3502.75,
3596.3603345621736,
-0.05344962361697161,
3481,
3502.75,
3482.8308905717513,
63.87747324317242,
-1681225
],
[
3500,
3515,
3480,
3490,
105587,
51.17369706619734,
-55.45059118516565,
-69.71881668166239,
14.26822549649674,
3410.5591185045337,
3498.75,
3586.9408814954663,
-0.050412793995264785,
3484,
3498.75,
3484.2647124574014,
61.81479658294582,
-1681225
],
[
3470,
3500,
3460,
3465,
194326,
47.67697623810309,
-53.33436621956753,
-66.44192658924342,
13.107560369675895,
3407.8220211291864,
3495,
3582.1779788708136,
-0.04988725543394198,
3483,
3495,
3480.4117699659214,
60.25659682702111,
-1875551
],
[
3460,
3500,
3450,
3460,
123771,
46.98547577637863,
-51.46741656025779,
-63.4470245834463,
11.979608023188511,
3404.4800052322403,
3493,
3581.5199947677597,
-0.05068422259820196,
3477,
3493,
3476.3294159727375,
59.523982767948176,
-1999322
],
[
3460,
3475,
3440,
3450,
147624,
45.56215526080885,
-50.215904245297224,
-60.80080051581649,
10.584896270519266,
3399.8539197220775,
3490,
3580.1460802779225,
-0.051659644858408287,
3471,
3490,
3471.06353277819,
57.77226971309474,
-2146946
],
[
3450,
3460,
3395,
3405,
197298,
39.7296982773934,
-52.252857226506876,
-59.091211857954576,
6.8383546314477,
3388.755500020817,
3483.25,
3577.744499979183,
-0.054256513301762906,
3454,
3483.25,
3457.8508262225523,
58.2885361621594,
-2344244
],
[
3405,
3415,
3355,
3360,
141449,
34.916218313882375,
-56.84302999267993,
-58.64157548489965,
1.7985454922197164,
3385.3956576951155,
3470,
3554.6043423048845,
-0.04876330968581241,
3428,
3470,
3438.280660978042,
58.41078357914802,
-2485693
],
[
3360,
3370,
3340,
3340,
86073,
33.002437967891225,
-61.38697697480757,
-59.19065578288124,
-2.19632119192633,
3362.1666129080245,
3460.75,
3559.3333870919755,
-0.056972267336256883,
3403,
3460.75,
3418.6245287824336,
56.381441894923164,
-2571766
],
[
3335,
3375,
3325,
3360,
64058,
36.736672610301795,
-62.65204111208868,
-59.88293284872273,
-2.7691082633659505,
3350.1538828479584,
3452,
3553.8461171520416,
-0.05900702036618867,
3383,
3452,
3406.899623025947,
55.925624616714366,
-2507708
],
[
3360,
3365,
3290,
3305,
166830,
31.531813990291127,
-67.31666924116007,
-61.3696801272102,
-5.9469891139498685,
3326.259136195342,
3440.75,
3555.240863804658,
-0.06654994626442383,
3354,
3440.75,
3386.519698420758,
57.28808000123477,
-2674538
]
] |
no news data
|
0
|
[
[
1821,
1865,
1821,
1851,
58258,
57.684855561534675,
2.1341234919684666,
8.380885385034784,
-6.246761893066317,
1817.3534690362744,
1861.3500000000001,
1905.3465309637259,
-0.047273786191447835,
1846,
1861.3500000000001,
1850.7446225779586,
65.65482754778283,
257579
],
[
1851,
1877,
1837,
1849,
29651,
57.29637146910821,
1.6768300354012808,
7.040074315108083,
-5.3632442797068025,
1817.246921966672,
1861.3000000000002,
1905.3530780333283,
-0.04733581693797681,
1843.2,
1861.3000000000002,
1850.3956980623668,
63.82233986579834,
227928
],
[
1855,
1855,
1800,
1816,
63787,
51.17261805315447,
-1.333036120432098,
5.365452228000048,
-6.698488348432146,
1816.7259981325578,
1861.1999999999998,
1905.6740018674418,
-0.047790674690997195,
1839.4,
1861.1999999999998,
1843.5165584498936,
63.192172732527034,
164141
],
[
1823,
1925,
1816,
1841,
71867,
55.08874298517707,
-1.681700075909248,
3.956021767218189,
-5.637721843127437,
1814.6139202817023,
1859.6,
1904.5860797182975,
-0.04838253357528238,
1839.2,
1859.6,
1843.013246759915,
66.4641603944894,
236008
],
[
1853,
1900,
1853,
1879,
72094,
60.30073601197893,
1.0956338629723632,
3.3839441863690243,
-2.288310323396661,
1816.9899367812202,
1858.45,
1899.91006321878,
-0.04461789471740413,
1847.2,
1858.45,
1850.210597407932,
65.9310060805973,
308102
],
[
1917,
1917,
1856,
1859,
71826,
56.5790852280909,
1.6636802952816652,
3.0398914081515525,
-1.3762111128698873,
1817.0681209674194,
1857.5,
1897.9318790325806,
-0.04353365171744881,
1848.8,
1857.5,
1851.9684779263457,
65.57879136055463,
236276
],
[
1850,
1880,
1837,
1880,
39057,
59.41170204088545,
3.7649852744953023,
3.1849101814203027,
0.5800750930749996,
1816.6935491487443,
1857.95,
1899.2064508512558,
-0.04441072241045857,
1855,
1857.95,
1857.5747823410766,
63.966020549086444,
275333
],
[
1880,
1898,
1845,
1845,
29034,
53.184314945545154,
2.576378232289244,
3.0632037915940913,
-0.4868255593048474,
1816.478392246197,
1855.9,
1895.3216077538032,
-0.04248246969535328,
1860.8,
1855.9,
1855.0598258728614,
63.182733367008844,
246299
],
[
1840,
1844,
1804,
1805,
73267,
47.107195804226826,
-1.575110227926416,
2.13554098768999,
-3.710651215616406,
1807.701646215796,
1853.1000000000001,
1898.4983537842043,
-0.048997197975504954,
1853.6,
1853.1000000000001,
1845.0478606982892,
61.5982524122225,
173032
],
[
1840,
1845,
1802,
1839,
34034,
52.1157301871856,
-2.0975002155266793,
1.288932747046656,
-3.3864329625733354,
1807.8435689282169,
1850.7,
1893.5564310717832,
-0.0463137527117125,
1845.6,
1850.7,
1843.8382885586313,
60.269805811349464,
207066
]
] |
no news data
|
0
|
[
[
5630,
5740,
5530,
5600,
396050,
54.506905985836205,
122.16494773522845,
48.419888459473526,
73.74505927575493,
4668.263718005346,
5138.25,
5608.236281994654,
-0.1829363234543488,
5512,
5138.25,
5362.584537364142,
176.24008482721436,
1051232
],
[
5600,
5610,
5500,
5510,
141015,
51.31754909862325,
129.33206308660647,
64.60232338490012,
64.72973970170635,
4663.296385729168,
5160.25,
5657.203614270832,
-0.19260834815012143,
5544,
5160.25,
5392.067629891314,
171.50865019669905,
910217
],
[
5480,
5490,
5370,
5400,
90607,
47.647855480480324,
124.6985259620551,
76.62156390033113,
48.076962061723975,
4670.585111118083,
5176.75,
5682.914888881917,
-0.19555315164221462,
5492,
5176.75,
5393.654103913052,
169.25803232550626,
819610
],
[
5460,
5530,
5400,
5500,
99494,
51.07318858469973,
127.62440398741091,
86.82213191774709,
40.80227206966383,
4688.734670642042,
5203.75,
5718.765329357958,
-0.19794007373834557,
5496,
5203.75,
5414.923283130442,
166.45388715939868,
919104
],
[
5410,
5490,
5390,
5430,
74941,
48.672505873412845,
122.87830381938602,
94.03336629807488,
28.844937521311138,
4710.862672411561,
5225.5,
5740.137327588439,
-0.19697151567828491,
5488,
5225.5,
5417.938626504353,
162.42146664801305,
844163
],
[
5440,
5460,
5330,
5340,
88538,
45.69830023983037,
110.5800395416536,
97.34270094679064,
13.237338594862962,
4727.381309752538,
5239,
5750.618690247462,
-0.19531158245751554,
5436,
5239,
5402.350901203483,
160.1056476017264,
755625
],
[
5320,
5320,
5170,
5200,
104503,
41.45472830565119,
88.51638474238553,
95.57743770590963,
-7.061052963524105,
4765.2366974351025,
5253.5,
5741.7633025648975,
-0.18588114687918433,
5374,
5253.5,
5361.880720962787,
160.81238705874594,
651122
],
[
5180,
5260,
5160,
5220,
58810,
42.279339932507604,
71.8167533783726,
90.82530084040224,
-19.00854746202964,
4814.373286303718,
5270.5,
5726.626713696282,
-0.17308669526469309,
5338,
5270.5,
5333.5045767702295,
156.46864512597838,
709932
],
[
5230,
5260,
5070,
5080,
123748,
38.22105089042063,
46.746480903681004,
82.009536853058,
-35.26305594937699,
4821.903091284552,
5273,
5724.096908715448,
-0.17109687415719632,
5254,
5273,
5282.803661416184,
158.86374190269424,
586184
],
[
5090,
5300,
5090,
5250,
63582,
45.110854121251535,
40.13305966677217,
73.63424141580083,
-33.50118174902866,
4842.4222556722125,
5282.5,
5722.5777443277875,
-0.16661722454435873,
5218,
5282.5,
5276.242929132947,
163.23061748107324,
649766
]
] |
LS증권, 추석 앞두고 지역사회에 떡 전달: [LS증권 제공. 재판매 및 DB 금지] (서울=연합뉴스) 임은진 기자 = LS증권 추석 연휴를 앞두고 지난 24일 직접 만든 떡을 지역 사회에 전달하는 사회 공헌 활동을 진행했다고 26일 밝혔다. 김원규 LS증권 대표이사를 비롯한 50여 명의 임직원은 전문 강사의 지도 아래 전통 떡 200여 상자를 만들어 서울 창신동쪽방상담소에 전달했다. 완성된 떡 상자는 지역 내 쪽방촌 주민들에게 전달됐다. LS증권 관계자는 "이번 활동이 이웃들에게 작은 위로와 따뜻한 나눔이 되기를 바란다"고 말했다. engine@yna.co.kr
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.