labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
414500,
441000,
414500,
437500,
39309,
81.67524142811737,
13092.790897195751,
9125.863564590436,
3966.9273326053153,
352702.6470918978,
394275,
435847.3529081022,
-0.2108799843160343,
420900,
394275,
414154.7678542717,
12499.582674802903,
220... | 자사주 EB 발행에 실망한 시장…KCC 목표주가 하향 [이런국장 저런주식]: "자사주 의무 소각 회피 선택"[서울경제] LS증권이 KCC의 목표주가를 기존 52만 4000원에서 46만 원으로 낮췄다. 자사주 활용 방안 발표 이후 투자심리 위축을 반영한 조정이다.정경희 LS증권 연구원은 “과도한 금융자산과 높은 차입금 부담이 순이익과 자기자본이익률(ROE) 등 주요 지표의 불확실성을 키우고 있다”며 “3조3000억 원(삼성물산 주식)의 저수익 자산을 방치한 채 자사주를 EB(교환사채)로 발행한 것은 시장에서 이례적으로 받아들여질 수 있다”고 분석했다. 이어 “3차 상법... |
0 | [
[
3840,
3970,
3765,
3840,
23996,
45.87466844620936,
64.04944653583698,
112.4100160907108,
-48.36056955487382,
3743.4205253137616,
3940.25,
4137.079474686238,
-0.09990709964405224,
3850,
3940.25,
3877.8614314840875,
146.56356172910645,
296405
... | no news data |
0 | [
[
4700,
4700,
4540,
4670,
26610,
57.23083101472729,
88.56731701433455,
39.11305504679726,
49.45426196753729,
4083.2994808665753,
4400.25,
4717.200519133425,
-0.14406023254743466,
4611,
4400.25,
4539.684805864172,
161.16025594721182,
185212
],... | no news data |
0 | [
[
5420,
5440,
5300,
5340,
30603,
28.801529685405356,
-79.15169126788624,
-56.90399911113503,
-22.247692156751206,
5388.879736144537,
5585,
5781.120263855463,
-0.0702310703152957,
5458,
5585,
5491.302711073951,
102.11091827828146,
-91230
],
... | no news data |
0 | [
[
211,
218,
211,
218,
1398727,
50.981089709834684,
-1.37378833304345,
-0.49390274140915524,
-0.8798855916342947,
208.09746185934114,
219.40000000000003,
230.70253814065893,
-0.10303134130044571,
214.39999999999998,
219.40000000000003,
215.9517122665134... | no news data |
0 | [
[
40350,
40400,
39250,
40100,
180647,
70.8534903954943,
1876.8636135367851,
1303.2475750621516,
573.6160384746336,
29120.933503619464,
35297.5,
41474.06649638053,
-0.34997189582154736,
39280,
35297.5,
38214.62851268603,
1422.0871226345955,
1652... | no news data |
0 | [
[
27050,
27500,
26800,
27150,
337446,
63.56259111575163,
1381.0051489565412,
1422.864691033878,
-41.859542077336755,
21519.513033911564,
25870,
30220.486966088436,
-0.33633451612589377,
28060,
25870,
27322.136188283985,
1660.2625851543687,
7951... | no news data |
0 | [
[
15020,
15020,
14000,
14400,
408876,
90.47171411351222,
1195.1374979862867,
322.64799777917756,
872.4895002071091,
4257.346304723358,
8897.5,
13537.653695276642,
-1.0430241517901977,
12492,
8897.5,
11329.733949192425,
918.3353365447193,
513028... | no news data |
0 | [
[
53500,
58300,
52250,
57000,
1233553,
80.36065582031299,
1919.2822680814206,
604.572705697396,
1314.7095623840246,
39160.908891859566,
46700,
54239.091108140434,
-0.32287328086254535,
52480,
46700,
50527.934901016815,
1944.2174797521725,
45285... | no news data |
0 | [
[
222000,
224000,
218500,
221000,
89518,
59.57437855945345,
-307.1711414452584,
-4200.828440773385,
3893.657299328127,
192263.7665407654,
209215,
226166.2334592346,
-0.16204606227311222,
219100,
209215,
215867.03806427307,
9062.190459165311,
19... | no news data |
0 | [
[
2705,
2725,
2685,
2700,
11656,
63.13629230160313,
-13.783358292275807,
-27.5701714630734,
13.786813170797593,
2607.5981956970677,
2651.5,
2695.4018043029323,
-0.03311469304388633,
2674,
2651.5,
2666.621579721492,
45.53361298679895,
-77491
]... | no news data |
0 | [
[
6550,
6620,
6550,
6610,
95074,
71.03261393160224,
24.378810559467638,
-5.679378287233821,
30.05818884670146,
6267.346726180054,
6429.5,
6591.653273819946,
-0.05044039935296547,
6536,
6429.5,
6508.725789384433,
88.45527252952361,
322722
],
... | no news data |
0 | [
[
1160,
1174,
1153,
1160,
35329,
47.30513204213613,
0.09290269812686347,
-0.04486543482587779,
0.13776813295274126,
1151.3714576665996,
1165.3999999999999,
1179.4285423334002,
-0.024075068360048586,
1167.8,
1165.3999999999999,
1166.050913728302,
22... | no news data |
0 | [
[
1920,
1938,
1880,
1911,
76335,
45.48584473224957,
39.575670583946476,
82.17788484815766,
-42.602214264211185,
1759.6335486168045,
2029.1,
2298.5664513831953,
-0.2656019431109313,
1966.6000000000001,
2029.1,
2006.0567297329453,
137.93125183599028,... | no news data |
0 | [
[
3940,
3980,
3900,
3955,
63863,
46.53140022916176,
-58.594457812308974,
-87.3851805041762,
28.79072269186723,
3810.8565108963667,
3920.75,
4030.6434891036333,
-0.05605738142122468,
3943,
3920.75,
3930.6022809796377,
67.07879697010692,
-527590
... | no news data |
0 | [
[
2400,
2475,
2360,
2415,
78788,
68.87386629058894,
149.37819144331388,
180.09641418043074,
-30.71822273711686,
2001.7444861722897,
2302.2,
2602.65551382771,
-0.26101599672288256,
2376,
2302.2,
2367.0095697930947,
118.74399126296828,
679767
]... | no news data |
0 | [
[
2025,
2050,
1990,
2005,
36898,
60.282734643333086,
14.982054058996027,
7.883294897507856,
7.0987591614881715,
1781.9537257823126,
1985,
2188.0462742176874,
-0.2045806289346976,
1990.6,
1985,
1970.5515403488325,
82.55745784184522,
6513567
],... | no news data |
0 | [
[
2385,
2410,
2365,
2400,
276182,
50.27185221921564,
29.212227185510983,
22.797402899486055,
6.414824286024928,
2148.539220077992,
2353,
2557.460779922008,
-0.17378731825075053,
2428,
2353,
2411.6807015710497,
88.41895958233235,
7434679
],
... | no news data |
0 | [
[
216500,
218500,
215000,
216500,
652885,
29.61103441642591,
523.4206022399885,
1562.2517357765375,
-1038.831133536549,
214717.82849147814,
219650,
224582.17150852186,
-0.04490936952899486,
217200,
219650,
217975.10205404536,
4135.298817164317,
... | no news data |
0 | [
[
854,
1026,
854,
967,
8442741,
66.80592100963985,
20.725879037785944,
27.226106043409942,
-6.500227005623998,
847.5070184418175,
899.3500000000003,
951.192981558183,
-0.11528989060584355,
891.4,
899.3500000000003,
902.594963142069,
40.133923478852... | no news data |
0 | [
[
4465,
4465,
4370,
4370,
23355,
31.87396529410196,
3.0685023350133633,
-14.677548286802983,
17.746050621816345,
4172.392398859583,
4336.75,
4501.107601140417,
-0.07579759088737723,
4417,
4336.75,
4395.042185959768,
103.63398113696253,
416381
... | no news data |
0 | [
[
23200,
23450,
23100,
23250,
15976,
32.13169277284401,
-98.49668622214813,
-219.69715519351172,
121.20046897136359,
22523.271101404123,
23222.5,
23921.728898595877,
-0.06021995035813342,
23600,
23222.5,
23462.497103342153,
355.09516768750154,
... | no news data |
0 | [
[
4080,
4110,
4065,
4085,
22177,
37.34657939356757,
11.008488229199884,
8.053760130317656,
2.954728098882228,
4003.965169307421,
4076.75,
4149.534830692579,
-0.035707281875307,
4101,
4076.75,
4097.8104650577825,
80.28142451272167,
852528
],
... | no news data |
0 | [
[
730,
748,
729,
742,
50647,
63.51899216683565,
-11.40228542303987,
-17.094953135222333,
5.6926677121824625,
698.6744528686716,
720.95,
743.2255471313285,
-0.06179498475990982,
721.8000000000001,
720.95,
722.8324513552001,
35.61338131913968,
-1... | no news data |
0 | [
[
32950,
32950,
31400,
31850,
68186,
61.1251124550397,
612.6710460717659,
234.7752760126252,
377.89577005914066,
26652.619340089168,
29810,
32967.38065991083,
-0.21183365715604363,
31720,
29810,
31239.83089625462,
1066.1895355456516,
311695
]... | no news data |
0 | [
[
754,
763,
745,
759,
60057,
46.685111463427525,
2.3522830712011,
-2.2679484561684746,
4.620231527369574,
711.6164258889748,
748.2,
784.7835741110252,
-0.09779089577927078,
765.8,
748.2,
760.3643743295336,
31.090320574440522,
2648376
],
[
... | no news data |
0 | [
[
3565,
3730,
3465,
3530,
128331,
76.91985557598566,
18.832800428657265,
-21.06055179013843,
39.8933522187957,
3051.103726475306,
3253,
3454.896273524694,
-0.12412927975695921,
3343,
3253,
3332.9860324601977,
118.37888320214587,
313118
],
[... | no news data |
0 | [
[
102900,
103600,
102500,
103000,
680285,
40.399985320191256,
-230.76166788749106,
371.0346934960692,
-601.7963613835602,
100252.950183715,
104600,
108947.049816285,
-0.08311758730946459,
102140,
104600,
103006.14485911136,
1733.6894861944481,
... | no news data |
0 | [
[
7870,
8000,
7720,
7810,
128055,
68.99237627491279,
216.39060513503046,
242.15687928162623,
-25.766274146595777,
7036.089314196581,
7671,
8305.91068580342,
-0.16553531112069333,
7886,
7671,
7848.730258147811,
289.88521678273236,
1188023
],
... | no news data |
0 | [
[
20350,
20400,
20200,
20350,
235361,
15.174628933898147,
-240.08532565725545,
62.25459736670487,
-302.3399230239603,
19260.523279465502,
21652.5,
24044.476720534498,
-0.2209423134081051,
20690,
21652.5,
21191.57978268136,
1287.9119965932198,
-... | 네이처셀 "종속회사 네이처셀아메리카 주식 154억원에 추가취득": [네이처셀 홈페이지 갈무리]코스닥 상장사 네이처셀은 유상증자 참여를 통해 줄기세포치료제 연구 개발 및 줄기세포 배양액 원료 화장품 판매 등을 하는 미국 종속회사 네이처셀아메리카(Nature Cell America)의 주식 110만주를 약 154억원에 추가 취득한다고 13일 공시했습니다.주식 취득 뒤 지분율은 100%가 됩니다. 주식 취득 예정일은 다음달 20일 입니다.네이처셀은 이번 주식 취득의 목적을 "종속회사의 미국 현지 사업 확장(줄기세포치료제 생산시설 확충 등)에 따른 지분 투자 및 기업가치 제... |
0 | [
[
39100,
39100,
37400,
38150,
50965,
60.32127212266397,
2660.032267832743,
3006.5087030041377,
-346.47643517139477,
29965.79574910901,
36725,
43484.204250890994,
-0.36809825736642576,
38910,
36725,
38631.3262802987,
2225.5312719977064,
141948
... | no news data |
0 | [
[
107800,
108400,
106800,
108400,
41937,
48.314400718920645,
-2966.208327426153,
-3416.4874370270873,
450.27910960093413,
105196.13952401333,
110775,
116353.86047598667,
-0.10072417920986995,
108860,
110775,
109219.40965881749,
2273.627551005874,
... | no news data |
0 | [
[
21700,
22200,
21600,
22200,
13003,
61.24527116061016,
104.05635632011763,
-2.427454924367403,
106.48381124448503,
20338.479721409,
21425,
22511.520278591,
-0.1014254635790899,
21970,
21425,
21835.56531035791,
518.1163709510388,
46782
],
[... | no news data |
0 | [
[
10400,
10590,
10195,
10250,
54087,
42.08119581238365,
238.9401340159675,
398.93927354169057,
-159.99913952572308,
9592.050749668935,
10710,
11827.949250331065,
-0.2087673670086022,
10606,
10710,
10734.489565534443,
374.56539250330934,
447764
... | no news data |
0 | [
[
13810,
13870,
13110,
13360,
251335,
60.843180861901466,
727.540986079317,
679.4828461084285,
48.05813997088853,
11019.216520495542,
12779,
14538.783479504458,
-0.2754180263720883,
13884,
12779,
13515.236364848864,
528.8174736653605,
3747359
... | no news data |
0 | [
[
820,
832,
803,
819,
45445,
35.47432457278184,
-8.643855279949548,
-4.9683771084338115,
-3.6754781715157367,
807.4003312621843,
842.95,
878.4996687378158,
-0.08434585381770152,
827.8,
842.95,
832.286843191021,
20.764298890905444,
-101112
],
... | no news data |
0 | [
[
361000,
362500,
355000,
359000,
38053,
31.31287250031005,
-1462.5106893859338,
9511.28771384716,
-10973.798403233093,
353321.3064147162,
403125,
452928.6935852838,
-0.24708809220605926,
372800,
403125,
385234.1226716472,
14901.697538891056,
-... | no news data |
0 | [
[
3175,
3195,
3150,
3170,
51403,
47.44474806547131,
20.260525784396577,
55.794501175997425,
-35.53397539160085,
3170.7472754154246,
3294.5,
3418.2527245845754,
-0.07512686270121438,
3206,
3294.5,
3232.4033082563897,
96.0808917078662,
9957910
... | no news data |
0 | [
[
5600,
5600,
5390,
5400,
24097,
31.168419481564133,
-93.16291562747028,
-83.71352407906201,
-9.449391548408272,
5390.496583712866,
5585,
5779.503416287134,
-0.06965207387184756,
5502,
5585,
5537.360723004488,
130.5138929433361,
-208361
],
... | no news data |
0 | [
[
4385,
4435,
4385,
4395,
72068,
35.833424616423585,
-81.94183312298719,
-64.26450482258062,
-17.67732830040657,
4364.197610591025,
4587.25,
4810.302389408975,
-0.09724884818092526,
4453,
4587.25,
4493.253559558223,
83.73660796814967,
-283790
... | no news data |
0 | [
[
53600,
55100,
52900,
53100,
354946,
31.57807257896003,
-86.59650606440846,
1154.4947697048665,
-1241.091275769275,
52455.04265818108,
57930,
63404.95734181892,
-0.1890197597727919,
54500,
57930,
55789.720554687825,
2324.397678380089,
1718894
... | no news data |
0 | [
[
2475,
2475,
2390,
2390,
162172,
22.756675457927905,
-34.0061086925748,
-15.762992976558134,
-18.243115716016664,
2439.497836084343,
2552.75,
2666.002163915657,
-0.08872953788319035,
2474,
2552.75,
2500.162414541754,
102.83733834875447,
180013... | no news data |
0 | [
[
12510,
12620,
12460,
12490,
9640,
23.47392818223655,
-173.97533307250887,
-122.94810216371327,
-51.0272309087956,
12459.130221319087,
12932.5,
13405.869778680913,
-0.0732062290633541,
12578,
12932.5,
12692.756635918073,
192.82203540271712,
-1... | no news data |
0 | [
[
1337,
1345,
1335,
1339,
33538,
35.82776732018364,
-14.401788301265924,
-9.035084867637705,
-5.366703433628219,
1328.9848606123444,
1373.3,
1417.6151393876555,
-0.06453817721933382,
1339.8,
1373.3,
1351.5788266302027,
21.731568183536883,
-1884... | 윤훈수 삼일회계법인 대표와 악수하는 이찬진 금감원장: (서울=뉴스1) 오대일 기자 = 이찬진 금융감독원장이 14일 오후 서울 서대문구 한국공인회계사회에서 열린 회계법인 CEO 간담회에서 윤훈수 삼일회계법인 대표와 악수하고 있다. 2025.10.14/뉴스1 삼일PwC, '해외 IPO 핵심 전략' 세미나 29일 개최: 삼일 글로벌 IPO팀 주최…美 로펌 변호사, 웹툰엔터 CFO 등 참석오는 24일까지 홈페이지 신청[서울=뉴시스] 삼일PwC 로고. *재판매 및 DB 금지[서울=뉴시스]이지민 기자 = 삼일PwC는 오는 29일 오후 2시 서울 용산구 본사에서 '해외 기업공개(... |
0 | [
[
5010,
5030,
4945,
5010,
260376,
46.42879701714802,
19.322849310682614,
46.50652731473586,
-27.18367800405325,
4995.814269249769,
5101.5,
5207.185730750231,
-0.04143319837311826,
5050,
5101.5,
5059.255900020524,
98.00596395328961,
-2653067
]... | no news data |
0 | [
[
76200,
82300,
75400,
80000,
178983,
62.20852158894687,
1411.9849461214908,
1049.4096127079351,
362.57533341355565,
68726.96618937602,
74085,
79443.03381062398,
-0.144645577664142,
76240,
74085,
76168.44113179448,
2463.618915308744,
175428
]... | no news data |
0 | [
[
771,
780,
748,
755,
607149,
22.265130600060175,
-71.50486927010593,
-72.59128544224527,
1.0864161721393373,
726.0172399322003,
844.35,
962.6827600677998,
-0.2802931487364239,
775.6,
844.35,
794.0074894191397,
50.636679976091784,
3190094
],
... | no news data |
0 | [
[
45950,
46450,
44700,
45750,
187710,
65.33418425473913,
3656.377214219792,
3653.3295833142847,
3.0476309055075035,
32477.079914777867,
41817.5,
51157.92008522213,
-0.4467230267338857,
45990,
41817.5,
45206.458109787236,
1950.2865004087992,
305... | no news data |
0 | [
[
38800,
39100,
38150,
38400,
70786,
35.804248097884596,
-673.864879324472,
-655.0935224010124,
-18.77135692345962,
37673.32521961249,
39522.5,
41371.67478038751,
-0.09357580013346886,
38760,
39522.5,
39274.051014467186,
1414.6379046908971,
-38... | no news data |
0 | [
[
3895,
4450,
3890,
4360,
621666,
32.17029257041268,
-209.47444245925362,
-85.22587517755443,
-124.2485672816992,
4310.254264756201,
5106.25,
5902.245735243799,
-0.3117731153953679,
4647,
5106.25,
4763.338383568685,
275.8289975629675,
-1326785
... | no news data |
0 | [
[
5960,
6750,
5910,
6320,
247054,
71.25407929776678,
323.34884368358144,
302.129435412088,
21.21940827149342,
4724.199320436943,
5651.75,
6579.300679563057,
-0.3282348580751297,
6060,
5651.75,
6005.929669999849,
268.69162012368554,
1660510
],... | no news data |
0 | [
[
4905,
4905,
4890,
4895,
548,
48.23559661453189,
-4.9659418341880155,
-6.029741188219233,
1.0637993540312172,
4880.255013129697,
4901.25,
4922.244986870303,
-0.008567196886632334,
4899,
4901.25,
4898.904426346882,
36.21087227850973,
127215
]... | no news data |
0 | [
[
1678,
1715,
1678,
1695,
35943,
47.186748645752495,
1.5860503350627368,
3.120229505280269,
-1.534179170217532,
1672.3767384458495,
1696.7,
1721.0232615541506,
-0.028671257799434875,
1692.4,
1696.7,
1696.0556387730946,
36.01611371565682,
847159... | no news data |
0 | [
[
10810,
11050,
10800,
10820,
36652,
33.53447460570386,
-243.15184149582456,
-266.04625756636864,
22.894416070544082,
10620.30995049898,
11085,
11549.69004950102,
-0.08384123581434723,
10970,
11085,
11027.80101268842,
578.68580110811,
-449012
... | no news data |
0 | [
[
4505,
4695,
4500,
4560,
36801,
57.96070717731271,
181.63782418891606,
216.41509253013032,
-34.77726834121427,
4120.702136365876,
4445.25,
4769.797863634124,
-0.14602007249721569,
4523,
4445.25,
4527.353131993192,
208.0916212526732,
499474
]... | no news data |
0 | [
[
8490,
8500,
8340,
8450,
66600,
52.11466252420586,
423.0140434150444,
495.88410478557023,
-72.87006137052583,
7358.5046960960135,
8249.5,
9140.495303903986,
-0.216011953186008,
8478,
8249.5,
8423.935852830593,
333.3472342368045,
2876603
],
... | [인사] 동양생명 임원 선임: [데일리안 = 원나래 기자] ◇ 임원 선임▲ 결산담당 상무보 양지영 '조직문화 바꾸기' 성대규 동양생명 사장, 신한라이프 회계팀장도 영입: 성대규 동양생명 사장이 신한라이프 회계팀장 출신을 신임 임원에 선임했다./사진=동양생명 최근 신한라이프 임원 출신들의 동양·ABL생명으로 이직 러시가 이어진 가운데 이번엔 신한라이프 부장 출신도 동양·ABL생명으로 자리를 옮긴 것으로 나타났다. 4일 보험업계에 따르면 이날 동양생명은 신한라이프 재무회계 부서에서 팀장을 맡았던 양지영 전 부장을 결산담당 상무보로 선임했다. 양 신임 상무는 신한생명과... |
0 | [
[
4580,
4600,
4560,
4575,
28721,
23.978805249452762,
-69.11519310972744,
-42.56967552202012,
-26.545517587707323,
4551.976650649697,
4765,
4978.023349350303,
-0.08941168912919323,
4613,
4765,
4664.338774891576,
94.64637605717769,
-30745
],
... | no news data |
0 | [
[
4640,
4640,
4560,
4595,
6346,
35.89518795840817,
-11.201201495474379,
17.574601778596424,
-28.775803274070803,
4619.35414701485,
4761.75,
4904.14585298515,
-0.059808202020328556,
4666,
4761.75,
4704.667902272722,
146.59438641160662,
-18745
... | no news data |
0 | [
[
9290,
9330,
9210,
9330,
15980,
29.884005750809454,
-55.580220657730024,
-10.011763083406848,
-45.568457574323176,
9161.685490626936,
9509,
9856.314509373064,
-0.07304963915723287,
9298,
9509,
9361.47505953225,
180.45143105176086,
-171940
],... | no news data |
0 | [
[
36100,
36500,
35450,
35500,
401116,
44.47384907744696,
-129.11832397238322,
-150.71922172611798,
21.600897753734756,
33497.113868933935,
35952.5,
38407.886131066065,
-0.13659056427597885,
36250,
35952.5,
36203.29295295465,
1525.240288163099,
... | no news data |
0 | [
[
5000,
5090,
4990,
5000,
84127,
40.79160710848882,
-115.34852928051714,
-113.675861151605,
-1.672668128912136,
5010.952105792918,
5189,
5367.047894207082,
-0.06862512785009914,
5076,
5189,
5107.103707114051,
160.67275171929333,
946118
],
[... | no news data |
0 | [
[
3605,
3610,
3395,
3395,
395654,
43.18787495479927,
-148.56523495700185,
-163.12817255184854,
14.562937594846687,
3482.7510935547803,
3669.25,
3855.7489064452197,
-0.1016550556354676,
3596,
3669.25,
3602.64886291314,
193.11403933002376,
445808... | no news data |
0 | [
[
4395,
4400,
4350,
4370,
102406,
11.054887630593203,
-102.22523883474241,
-80.88259464767908,
-21.34264418706333,
4357.698147043256,
4585.5,
4813.301852956744,
-0.09935747593795415,
4408,
4585.5,
4470.984983503892,
95.42062997393046,
-851278
... | no news data |
0 | [
[
2230,
2365,
2220,
2320,
127604,
35.871205251573194,
-120.8734930719611,
-136.29846221062334,
15.424969138662249,
2207.9870135345723,
2362,
2516.0129864654277,
-0.13040896398427412,
2283,
2362,
2301.140320314772,
152.1107827979917,
-1855278
... | no news data |
0 | [
[
3325,
3445,
3270,
3355,
1159088,
31.746991936516196,
-300.75734133299966,
-275.94909920473134,
-24.80824212826832,
2831.9320258010266,
3775.75,
4719.567974198973,
-0.4999366876509162,
3283,
3775.75,
3412.5838458737458,
251.17321674155156,
847... | no news data |
0 | [
[
3759.0908203125,
3840.9091796875,
3727.272705078125,
3809.0908203125,
70573,
43.71309746836485,
-163.13369260973195,
-193.52059938257042,
30.386906772838472,
3707.2663266988957,
3859.3531738281245,
4011.440020957353,
-0.07881468229473934,
3789.0908691406257,... | no news data |
0 | [
[
4665,
4740,
4650,
4720,
10228,
35.4703799215823,
-127.17957486523028,
-156.15905352037694,
28.979478655146664,
4550.952974676009,
4803.5,
5056.047025323991,
-0.10515125442864202,
4750,
4803.5,
4742.819136829047,
170.6890289100507,
-159785
]... | no news data |
0 | [
[
1520,
1523,
1502,
1506,
134814,
30.091947793193793,
-80.43635120450836,
-83.19656855614203,
2.7602173516336705,
1435.011131675485,
1599.7500000000002,
1764.4888683245154,
-0.20595576599408044,
1511.4,
1599.7500000000002,
1536.3006349296777,
65.34... | no news data |
0 | [
[
177700,
177700,
171400,
172500,
789658,
49.10328810373695,
2220.855715853657,
3830.728180434159,
-1609.8724645805023,
172631.26553469995,
178060,
183488.73446530005,
-0.06097646260024764,
174800,
178060,
176298.72429740147,
4545.351747466735,
... | no news data |
0 | [
[
4600,
4880,
4440,
4815,
49554,
51.565643080286776,
-17.30033323816133,
-18.416128635413198,
1.115795397251869,
4504.778621824517,
4721.75,
4938.721378175483,
-0.09190295046348605,
4674,
4721.75,
4686.979460555875,
186.77580156823308,
46077
... | no news data |
0 | [
[
15240,
15520,
15120,
15310,
299950,
54.28240583191013,
679.153678036857,
789.773614641846,
-110.6199366049891,
12687.904085469941,
14593.5,
16499.09591453006,
-0.2611568046774329,
15080,
14593.5,
14940.39585440475,
631.6566696226429,
13625472... | no news data |
0 | [
[
4818.181640625,
5209.0908203125,
4554.54541015625,
5145.45458984375,
8513231,
69.51773354979932,
-7.884227504911905,
-137.41149709687187,
129.52726959195996,
3330.997738237229,
3937.1131591796875,
4543.228580122146,
-0.3078983998868577,
4124.54541015625,
... | no news data |
0 | [
[
26250,
27550,
26150,
26150,
14957,
54.12639304173826,
84.542808937058,
-41.58628502060639,
126.1290939576644,
23656.40397809443,
25755,
27853.59602190557,
-0.16296610537026368,
26150,
25755,
26204.510413063414,
1084.2981132140767,
96581
],
... | no news data |
0 | [
[
6070,
6140,
5780,
5970,
35432,
49.64428968168824,
357.02178774179447,
597.2431461358266,
-240.2213583940321,
4831.365764876771,
6391,
7950.634235123229,
-0.4880720497960347,
6194,
6391,
6301.172698982004,
553.095101661829,
802428
],
[
... | no news data |
0 | [
[
6430,
6570,
6380,
6390,
2578,
34.545886607609944,
-116.36515501168924,
-130.1314479743309,
13.766292962641671,
6133.726548913095,
6514.5,
6895.273451086905,
-0.11690028431557448,
6410,
6514.5,
6415.733097886402,
181.68955080377944,
244396
]... | no news data |
0 | [
[
1872,
1900,
1839,
1855,
4384763,
50.661848347745014,
13.688663207803302,
-20.335529082471243,
34.02419229027454,
1540.3572519066777,
1727.6999999999998,
1915.042748093322,
-0.2168695353282655,
1845.4,
1727.6999999999998,
1805.7427001174294,
87.84... | no news data |
0 | [
[
6500,
6560,
6440,
6510,
34197,
49.00991784953085,
2.568122175598546,
-42.266910958472586,
44.83503313407113,
6118.8130599544875,
6370.5,
6622.1869400455125,
-0.07901638491343302,
6520,
6370.5,
6470.666708008512,
179.15564250523107,
944865
]... | no news data |
0 | [
[
2890,
2910,
2865,
2885,
20274,
35.04564143137067,
-75.83380444111344,
-93.63295690238462,
17.799152461271177,
2754.0860991311224,
2932.75,
3111.4139008688776,
-0.12184052569695855,
2900,
2932.75,
2898.1032019660865,
76.61500865212541,
-74282
... | no news data |
0 | [
[
2060,
2090,
2055,
2075,
33503,
31.38746436207541,
-40.53389842599472,
-48.7357040191641,
8.201805593169382,
1987.203828819347,
2089.25,
2191.296171180653,
-0.0976868935557285,
2061,
2089.25,
2064.2545229331436,
59.11052226396791,
-1027363
]... | no news data |
0 | [
[
21300,
22150,
21150,
21350,
482652,
59.33540116775471,
515.7256236750254,
424.4577926159707,
91.26783105905474,
18965.71323957033,
20436,
21906.28676042967,
-0.1438918340604492,
21390,
20436,
20924.99148151096,
817.901302875014,
1061632
],
... | no news data |
0 | [
[
2160,
2170,
2070,
2105,
192720,
51.822087587823496,
-8.68227195895679,
-27.563819345577453,
18.881547386620664,
1880.8841617858443,
2051.0999999999995,
2221.3158382141546,
-0.16597517255536562,
2065.8,
2051.0999999999995,
2056.9531559201855,
83.3... | no news data |
0 | [
[
1719,
1722,
1669,
1673,
345265,
34.2027738269023,
-20.699116356780905,
-1.6050405588584016,
-19.094075797922503,
1602.3574900420062,
1773.9500000000005,
1945.5425099579948,
-0.19345811320273312,
1685.4,
1773.9500000000005,
1706.9646217041204,
106... | no news data |
0 | [
[
9750,
9940,
9740,
9910,
17879,
64.00668598873919,
41.07608046218229,
-39.63886792353569,
80.71494838571797,
9004.052918790923,
9467,
9929.947081209077,
-0.09780227764002888,
9726,
9467,
9650.333955503706,
237.07207746087852,
-18832
],
[
... | no news data |
0 | [
[
27800,
27950,
25450,
25900,
175897,
56.01003944905671,
2343.1520975931016,
2799.270470890249,
-456.1183732971472,
20045.95838036487,
25380,
30714.04161963513,
-0.4203342489862198,
26700,
25380,
26368.846730953912,
1810.5840512757663,
5180543
... | no news data |
0 | [
[
1672,
1690,
1616,
1616,
385483,
43.005172704473516,
-29.358228512802725,
-10.877366637935857,
-18.480861874866868,
1593.1401906235667,
1757.2000000000005,
1921.2598093764343,
-0.1867286699026107,
1672.0000000000002,
1757.2000000000005,
1688.761811036... | no news data |
0 | [
[
10650,
10650,
10420,
10600,
13946,
39.02993943882619,
-241.40274081791358,
-286.2383487764977,
44.83560795858409,
10216.465551318062,
10766.5,
11316.534448681938,
-0.1021751634573794,
10598,
10766.5,
10632.465265724617,
311.64631141315687,
82... | no news data |
0 | [
[
989,
1119,
971,
983,
260039,
36.28541814885889,
-45.698477576172536,
-49.679543854044745,
3.981066277872209,
959.5798023391311,
1038.25,
1116.920197660869,
-0.1515438433149414,
1007.2,
1038.25,
1013.8078392889821,
73.1864965375508,
1652182
... | no news data |
0 | [
[
13490,
13500,
12970,
13030,
183057,
34.96927833526595,
-366.67003288312117,
-456.02347777097003,
89.35344488784887,
13004.934693129757,
13636.5,
14268.065306870243,
-0.09262865205444845,
13698,
13636.5,
13594.66146484089,
500.09476533795555,
... | no news data |
0 | [
[
10000,
10150,
9820,
10050,
64666,
24.86096945333752,
-391.60994006470537,
-366.329120113088,
-25.28081995161739,
10200.83118225855,
10855,
11509.16881774145,
-0.12052857074923091,
10516,
10855,
10616.07511472362,
400.4316320137875,
-578328
... | no news data |
0 | [
[
11890,
11890,
11510,
11780,
23953,
34.93005620529347,
-228.47522610534907,
-191.8609876045152,
-36.614238500833864,
11650.998158795197,
12383.5,
13116.001841204803,
-0.11830287741023184,
12038,
12383.5,
12097.874830870856,
329.2522612886053,
... | no news data |
0 | [
[
4850,
4895,
4795,
4830,
12735,
40.9689148961143,
-353.9203738504739,
-314.6196251119228,
-39.30074873855108,
4698.580540730622,
5475.75,
6252.919459269378,
-0.28385863462334054,
4957,
5475.75,
5109.312191989596,
250.50979965053472,
-152704
... | no news data |
0 | [
[
24500,
24850,
24250,
24450,
100394,
30.473721578364355,
-1086.0590230244088,
-1147.5814130051203,
61.52238998071152,
24212.31441047112,
25917.5,
27622.68558952888,
-0.13158565367252853,
25080,
25917.5,
25224.85079881085,
970.6782007738565,
-2... | no news data |
0 | [
[
17230,
17700,
17220,
17550,
39139,
39.431025052510854,
-35.77556676472159,
-25.34512142106286,
-10.430445343658729,
16877.292635071066,
17608.5,
18339.707364928934,
-0.0830516358496106,
17642,
17608.5,
17642.960474235515,
538.7265642189009,
-... | no news data |
0 | [
[
4700,
4700,
4500,
4575,
11066,
23.72340578010847,
-114.97562434001702,
-118.59827882222714,
3.622654482210123,
4593.92490630955,
4753.5,
4913.07509369045,
-0.06714004152327743,
4659,
4753.5,
4683.667680118102,
169.49878462166257,
-197186
],... | no news data |
0 | [
[
6420,
6500,
6350,
6440,
165061,
57.474572735178256,
175.46670659377196,
186.3568011745184,
-10.89009458074645,
5899.700305669124,
6309.5,
6719.299694330876,
-0.1298992612190748,
6452,
6309.5,
6392.844889879982,
304.3258878571094,
35705427
]... | no news data |
0 | [
[
7290,
7430,
7220,
7260,
66339,
50.62596968461387,
3.4001961410676813,
42.74337597942128,
-39.3431798383536,
6734.893393267477,
7264.5,
7794.106606732523,
-0.1458067607495417,
7196,
7264.5,
7256.463651649796,
346.05832201318367,
2950442
],
... | no news data |
0 | [
[
13190,
13290,
12820,
12920,
65260,
33.02808721520467,
-233.42708047242013,
-201.76353654645146,
-31.663543925968668,
12928.332357592759,
13453.5,
13978.667642407241,
-0.07807152672646392,
13156,
13453.5,
13272.81470834696,
339.16742090361424,
... | no news data |
0 | [
[
21250,
21300,
20500,
20500,
110440,
52.41657613982757,
221.89619429226514,
183.78155921016477,
38.114635082100364,
18753.978599399998,
20039,
21324.021400600002,
-0.1282520485652979,
20304,
20039,
20390.90249659899,
856.8713807879404,
2276219... | DS證 "한미글로벌, 해외사업 성장 가속화…목표가 3만원 ": [서울=뉴시스] 한미글로벌 로고. [서울=뉴시스] 김진아 기자 = DS투자증권은 5일 한미글로벌에 대해 "해외 대규모 프로젝트가 많아지며 건설사업관리(PM)사의 역할이 확대되고 있다"며 투자의견은 '매수', 목표가는 3만원을 새롭게 제시했다. 안주원·김진형 DS투자증권 연구원은 "한미글로벌은 국내 1위, 미국을 제외한 글로벌 시장에서 8위를 차지하고 있는 PM사"라며 "국내 사업 경험과 글로벌 PM사 인수 전략을 통해 적극적으로 해외 사업을 확장해왔다"라고 분석했다. 미국, 중동 등 대규모 투자 영향에 따... |
0 | [
[
4045,
4085,
4035,
4070,
30202,
31.16738457996278,
-124.90120074724018,
-110.3066293473706,
-14.59457139986958,
3994.3135069922882,
4241.25,
4488.186493007712,
-0.11644514848580573,
4064,
4241.25,
4140.945645824599,
120.47093382736801,
-619730... | no news data |
0 | [
[
1426,
1933,
1426,
1933,
16432895,
74.45509612817304,
13.987344843631718,
-5.163731276914831,
19.15107612054655,
1373.0512261196889,
1563.8000000000002,
1754.5487738803115,
-0.24395545962439097,
1576.8000000000002,
1563.8000000000002,
1604.54639799441... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.