labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
3870,
3870,
3815,
3870,
43541
],
[
3890,
3890,
3825,
3825,
31022
],
[
3805,
3835,
3805,
3810,
29648
],
[
3810,
3855,
3800,
3840,
44631
],
[
3845,
3850,
3825,
3850,
20090
],
[
3850,
3895,... | no news data |
0 | [
[
1845,
1870,
1834,
1857,
348639
],
[
1853,
1872,
1830,
1859,
359942
],
[
1862,
1913,
1852,
1868,
837551
],
[
1884,
1902,
1871,
1895,
411628
],
[
1875,
1942,
1875,
1892,
791738
],
[
1897,
... | no news data |
0 | [
[
5480,
5640,
5450,
5600,
389812
],
[
5600,
5640,
5540,
5590,
128476
],
[
5520,
5610,
5520,
5570,
91616
],
[
5570,
5570,
5270,
5300,
132569
],
[
5280,
5460,
5270,
5430,
169440
],
[
5450,
5... | no news data |
0 | [
[
114800,
119400,
112500,
118600,
103753
],
[
116400,
118400,
113700,
117400,
67924
],
[
117400,
119900,
115000,
118600,
48765
],
[
118600,
118600,
113700,
117000,
65724
],
[
119000,
120500,
116300,
11750... | no news data |
0 | [
[
474,
479,
460,
475,
73344
],
[
471,
477,
469,
472,
70602
],
[
472,
530,
472,
490,
856602
],
[
490,
504,
489,
494,
85291
],
[
492,
494,
487,
493,
56000
],
[
492,
496,
488,
490,
... | no news data |
0 | [
[
705,
713,
698,
707,
218453
],
[
707,
714,
704,
705,
194584
],
[
708,
725,
708,
712,
497025
],
[
717,
730,
712,
726,
470986
],
[
726,
740,
715,
721,
360095
],
[
723,
729,
709,
709... | no news data |
0 | [
[
7700,
7700,
7470,
7580,
39659
],
[
7590,
7680,
7580,
7650,
33437
],
[
7620,
7620,
7490,
7530,
51710
],
[
7530,
7700,
7510,
7600,
31112
],
[
7600,
7670,
7540,
7630,
27677
],
[
7620,
7660,... | no news data |
0 | [
[
6770,
6880,
6770,
6850,
18621
],
[
6880,
7170,
6870,
7080,
170390
],
[
7080,
7230,
7000,
7010,
111326
],
[
7050,
7100,
6950,
7030,
82384
],
[
7030,
7050,
6920,
7010,
42117
],
[
6950,
707... | no news data |
0 | [
[
6610,
6610,
6520,
6550,
11172
],
[
6580,
6600,
6550,
6580,
10998
],
[
6580,
6600,
6540,
6540,
12368
],
[
6550,
6580,
6510,
6520,
14412
],
[
6520,
6570,
6520,
6560,
12174
],
[
6580,
6650,... | no news data |
0 | [
[
3215,
3270,
3170,
3180,
4684
],
[
3180,
3235,
3015,
3160,
20928
],
[
3160,
3250,
3130,
3170,
8585
],
[
3130,
3255,
3130,
3230,
16508
],
[
3270,
3340,
3215,
3300,
19008
],
[
3300,
3310,
... | no news data |
0 | [
[
3895,
3910,
3855,
3885,
48580
],
[
3890,
3915,
3860,
3885,
58234
],
[
3930,
3930,
3815,
3845,
102877
],
[
3830,
3900,
3830,
3890,
36227
],
[
3890,
3920,
3830,
3860,
68800
],
[
3860,
3890... | no news data |
0 | [
[
11130,
11140,
11090,
11130,
5133
],
[
11130,
11210,
11090,
11100,
9685
],
[
11100,
11110,
11000,
11010,
12853
],
[
11010,
11070,
10990,
11040,
7419
],
[
11040,
11050,
10960,
11010,
12637
],
[
... | no news data |
0 | [
[
6920,
7270,
6840,
7070,
1241665
],
[
7030,
7180,
6900,
6910,
368034
],
[
6900,
6910,
6760,
6760,
285852
],
[
6750,
6810,
6590,
6610,
476453
],
[
6650,
6670,
6520,
6590,
258370
],
[
6600,
... | no news data |
0 | [
[
6050,
6200,
6030,
6150,
11498
],
[
6200,
6370,
6120,
6220,
17833
],
[
6300,
6300,
5960,
5960,
25028
],
[
5960,
6080,
5930,
6060,
12064
],
[
6060,
6260,
5920,
5970,
26577
],
[
6050,
6180,... | no news data |
0 | [
[
2970,
3065,
2970,
3000,
27339
],
[
3100,
3100,
2980,
3045,
12700
],
[
3045,
3045,
2975,
2975,
13350
],
[
2970,
3100,
2970,
3020,
17112
],
[
3025,
3150,
2985,
3025,
18616
],
[
3055,
3100,... | no news data |
0 | [
[
4250,
4285,
4210,
4250,
21492
],
[
4250,
4255,
4190,
4210,
16485
],
[
4215,
4220,
4145,
4220,
17105
],
[
4255,
4255,
4155,
4160,
16728
],
[
4160,
5150,
4105,
4440,
2953954
],
[
4425,
459... | no news data |
0 | [
[
5870,
5910,
5800,
5880,
5648
],
[
5880,
5900,
5800,
5890,
15581
],
[
5900,
5990,
5860,
5960,
3550
],
[
6010,
6020,
5890,
5960,
6407
],
[
5910,
6150,
5880,
6150,
17917
],
[
6150,
6500,
... | no news data |
0 | [
[
7500,
7500,
7050,
7100,
44084
],
[
7110,
7250,
7040,
7110,
12237
],
[
7130,
7170,
7090,
7130,
5596
],
[
7130,
7130,
6990,
7100,
11222
],
[
7100,
7220,
7000,
7090,
11219
],
[
7100,
7120,
... | no news data |
0 | [
[
2615,
2620,
2600,
2620,
30312
],
[
2605,
2625,
2600,
2605,
27196
],
[
2605,
2645,
2605,
2620,
48342
],
[
2605,
2635,
2600,
2605,
45819
],
[
2620,
2620,
2580,
2600,
22536
],
[
2600,
2605,... | no news data |
0 | [
[
19880,
20000,
19540,
19940,
175977
],
[
21100,
22000,
20550,
20900,
910517
],
[
20800,
21000,
20150,
20550,
210703
],
[
20700,
20950,
19520,
19620,
314589
],
[
19970,
20750,
19460,
20350,
445385
]... | no news data |
0 | [
[
7480,
7490,
7360,
7460,
20669
],
[
7480,
7560,
7420,
7470,
12487
],
[
7520,
7520,
7360,
7380,
14934
],
[
7320,
7460,
7290,
7290,
27978
],
[
7370,
7390,
7200,
7280,
17784
],
[
7260,
7320,... | no news data |
0 | [
[
20100,
20100,
19930,
20100,
83524
],
[
20100,
20150,
19920,
19950,
265905
],
[
19970,
19980,
19870,
19890,
96742
],
[
19890,
19940,
19650,
19660,
191761
],
[
19750,
19760,
19490,
19520,
153667
],
... | no news data |
0 | [
[
1649,
1659,
1642,
1649,
23831
],
[
1649,
1653,
1642,
1650,
34715
],
[
1650,
1670,
1642,
1650,
43079
],
[
1659,
1677,
1650,
1651,
45749
],
[
1651,
1668,
1611,
1657,
20428
],
[
1657,
1665,... | no news data |
0 | [
[
2855,
2940,
2815,
2850,
3144
],
[
2840,
2895,
2805,
2835,
22330
],
[
2835,
2835,
2700,
2700,
17091
],
[
2700,
2770,
2675,
2675,
5281
],
[
2700,
2700,
2620,
2665,
10831
],
[
2690,
2900,
... | no news data |
0 | [
[
4700,
4720,
4665,
4690,
3565
],
[
4695,
4705,
4660,
4690,
7268
],
[
4645,
4690,
4610,
4640,
11401
],
[
4655,
4695,
4630,
4655,
4385
],
[
4655,
4695,
4600,
4685,
8031
],
[
4695,
4695,
... | no news data |
0 | [
[
2245,
2245,
2160,
2175,
41559
],
[
2180,
2295,
2180,
2235,
153824
],
[
2205,
2290,
2160,
2225,
75255
],
[
2215,
2330,
2205,
2220,
54076
],
[
2220,
2250,
2170,
2200,
28826
],
[
2190,
2335... | no news data |
0 | [
[
2980,
3165,
2965,
3085,
557671
],
[
3095,
3170,
3075,
3125,
253671
],
[
3120,
3160,
3115,
3130,
175632
],
[
3130,
3185,
3105,
3175,
231912
],
[
3175,
3180,
3085,
3090,
218820
],
[
3095,
... | no news data |
0 | [
[
2120,
2150,
2115,
2150,
18844
],
[
2155,
2170,
2135,
2170,
42065
],
[
2170,
2190,
2150,
2170,
27039
],
[
2165,
2200,
2135,
2170,
38165
],
[
2165,
2170,
2120,
2140,
18051
],
[
2135,
2155,... | no news data |
0 | [
[
4600,
4690,
4515,
4675,
45450
],
[
4630,
4740,
4600,
4660,
41475
],
[
4660,
4855,
4605,
4615,
48642
],
[
4670,
4670,
4530,
4545,
29004
],
[
4500,
4630,
4350,
4430,
35137
],
[
4380,
4570,... | no news data |
0 | [
[
7250,
7320,
7170,
7240,
7834
],
[
7240,
7290,
7140,
7250,
6649
],
[
7260,
7270,
7070,
7150,
16583
],
[
7140,
7150,
7080,
7090,
6269
],
[
7090,
7250,
7040,
7180,
13144
],
[
7150,
7410,
... | no news data |
0 | [
[
2335,
2335,
2230,
2300,
111859
],
[
2300,
2350,
2265,
2305,
44320
],
[
2305,
2305,
2275,
2275,
75937
],
[
2295,
2390,
2275,
2315,
58291
],
[
2315,
2390,
2290,
2300,
31008
],
[
2305,
2370... | no news data |
0 | [
[
1343,
1346,
1327,
1340,
15717
],
[
1340,
1340,
1286,
1291,
80216
],
[
1314,
1396,
1297,
1354,
78393
],
[
1354,
1355,
1334,
1350,
22636
],
[
1350,
1365,
1343,
1365,
20812
],
[
1365,
1480,... | no news data |
0 | [
[
2345,
2385,
2330,
2365,
78877
],
[
2365,
2395,
2330,
2340,
72031
],
[
2360,
2365,
2320,
2320,
50597
],
[
2320,
2355,
2315,
2335,
40656
],
[
2340,
2365,
2320,
2365,
52919
],
[
2365,
2385,... | no news data |
0 | [
[
8390,
8390,
8120,
8330,
10552
],
[
8330,
8510,
8200,
8350,
25244
],
[
8340,
8620,
8290,
8550,
20469
],
[
8560,
8620,
8390,
8390,
12492
],
[
8390,
8620,
8380,
8510,
21997
],
[
8460,
8580,... | no news data |
0 | [
[
4440,
4460,
4340,
4440,
124348
],
[
4440,
4440,
4365,
4390,
47293
],
[
4350,
4425,
4340,
4360,
45577
],
[
4405,
4580,
4365,
4485,
67936
],
[
4550,
4550,
4390,
4480,
39320
],
[
4475,
4550... | no news data |
0 | [
[
65700,
69300,
65700,
69000,
156510
],
[
69500,
71000,
68000,
70700,
162982
],
[
70900,
75200,
70900,
75000,
228362
],
[
74500,
77000,
74000,
74400,
105236
],
[
74700,
74800,
71700,
72800,
75549
],... | no news data |
0 | [
[
2680,
2700,
2670,
2685,
783233
],
[
2950,
2950,
2775,
2810,
1902441
],
[
2815,
2855,
2800,
2820,
212024
],
[
2815,
2835,
2790,
2810,
141050
],
[
2800,
2820,
2770,
2795,
191122
],
[
2800,
... | no news data |
0 | [
[
5360,
5490,
5290,
5360,
6081
],
[
5480,
5480,
5200,
5280,
13433
],
[
5300,
5320,
5160,
5250,
15394
],
[
5240,
5370,
5170,
5290,
23166
],
[
5270,
5450,
5230,
5310,
19458
],
[
5330,
5330,
... | no news data |
0 | [
[
2285,
2380,
2285,
2325,
333227
],
[
2345,
2370,
2325,
2340,
159329
],
[
2320,
2425,
2315,
2340,
422995
],
[
2370,
2515,
2360,
2460,
1290374
],
[
2430,
2460,
2385,
2390,
433915
],
[
2390,
... | no news data |
0 | [
[
14020,
14370,
14020,
14040,
67365
],
[
14150,
14230,
14010,
14030,
39239
],
[
13960,
14130,
13810,
13860,
61125
],
[
13990,
14160,
13840,
13900,
43064
],
[
13890,
13890,
13710,
13710,
48129
],
[... | no news data |
0 | [
[
3650,
3675,
3645,
3670,
12074
],
[
3670,
3720,
3615,
3615,
9297
],
[
3575,
3680,
3575,
3620,
7184
],
[
3650,
3660,
3590,
3625,
5071
],
[
3630,
3685,
3610,
3650,
9355
],
[
3655,
3690,
... | no news data |
0 | [
[
640,
647,
626,
632,
304177
],
[
631,
632,
612,
618,
278881
],
[
638,
638,
603,
617,
608522
],
[
652,
690,
598,
612,
1991759
],
[
607,
611,
598,
609,
284037
],
[
606,
609,
597,
59... | no news data |
0 | [
[
8310,
8490,
8250,
8430,
42402
],
[
8600,
8600,
7970,
8200,
21840
],
[
8280,
8390,
8190,
8200,
27996
],
[
8200,
8550,
8000,
8270,
200667
],
[
8270,
8480,
8200,
8440,
41285
],
[
8470,
8550... | no news data |
0 | [
[
5010,
5210,
4990,
5180,
18269
],
[
5140,
5270,
5140,
5220,
16303
],
[
5170,
5300,
5170,
5190,
14861
],
[
5180,
5250,
5160,
5240,
6156
],
[
5240,
5260,
5120,
5200,
6340
],
[
5220,
5340,
... | no news data |
0 | [
[
27150,
27250,
26700,
26850,
847212
],
[
26700,
26750,
26200,
26250,
893513
],
[
26100,
26600,
26100,
26250,
796317
],
[
26450,
26500,
26000,
26100,
695483
],
[
25950,
26650,
25850,
26650,
1498900
... | "자영업자에 1000만원 마통"…카카오뱅크, '안심통장' 2호 출시: 오는 28일부터 서울신보 모바일앱에서 신청출시 첫 주에는 출생연도 끝자리 5부제 적용[서울=뉴시스]카카오뱅크는 오는 28일부터 서울신용보증재단(서울신보)과 함께 '안심통장 2호'를 출시한다고 18일 밝혔다. 자영업자를 대상으로 최대 1000만원까지 대출해주는 마이너스 통장 상품이다. (사진=카카오뱅크 제공). 2025.08.18. photo@newsis.com [서울=뉴시스] 조현아 기자 = 카카오뱅크는 오는 28일부터 서울신용보증재단(서울신보)과 함께 '안심통장 2호'를 출시한다고 18일 밝혔다.... |
0 | [
[
1690,
1694,
1653,
1683,
380541
],
[
1705,
1763,
1658,
1689,
689566
],
[
1697,
1730,
1663,
1664,
529777
],
[
1672,
1780,
1669,
1718,
1514729
],
[
1719,
1722,
1669,
1673,
345265
],
[
1672,
... | no news data |
0 | [
[
2835,
2835,
2725,
2735,
32151
],
[
2685,
2700,
2510,
2575,
225136
],
[
2575,
2680,
2505,
2565,
126523
],
[
2515,
2555,
2440,
2505,
225571
],
[
2465,
2600,
2465,
2515,
67024
],
[
2590,
25... | no news data |
0 | [
[
1699,
1700,
1655,
1677,
49987
],
[
1680,
1693,
1655,
1673,
14926
],
[
1673,
1997,
1669,
1830,
12768292
],
[
1820,
1827,
1771,
1796,
562840
],
[
1765,
1815,
1765,
1778,
314158
],
[
1778,
... | no news data |
0 | [
[
1270,
1298,
1223,
1235,
2192650
],
[
1244,
1256,
1204,
1225,
1708330
],
[
1229,
1232,
1164,
1166,
2749638
],
[
1170,
1188,
1159,
1177,
1056325
],
[
1171,
1179,
1159,
1161,
969978
],
[
1161,
... | no news data |
0 | [
[
15930,
16020,
15790,
15880,
79863
],
[
15880,
16120,
15750,
15980,
79987
],
[
16060,
16130,
15760,
15760,
114314
],
[
15810,
15920,
15300,
15800,
218951
],
[
15820,
15820,
15540,
15800,
88331
],
... | no news data |
0 | [
[
834,
838,
832,
834,
31402
],
[
839,
839,
821,
823,
96901
],
[
823,
830,
817,
820,
100624
],
[
820,
824,
810,
818,
110822
],
[
821,
821,
815,
815,
33007
],
[
819,
819,
809,
812,
... | no news data |
0 | [
[
262000,
266000,
255500,
256500,
2676174
],
[
260500,
267500,
260000,
267000,
2415473
],
[
268000,
276000,
267500,
269000,
3008648
],
[
278000,
279000,
274000,
278000,
3472694
],
[
277500,
277500,
270500,
... | 'AI 거품론' 커지는 경계심…SK하이닉스 25만원선 내줘: 인공지능(AI)에 과도한 투자가 이뤄지고 있다는 'AI 거품론'이 대두되면서 관련 기업의 주가도 하락세를 보이고 있다.20일(미국 동부시간) 뉴욕증권거래소(NYSE)에서 스탠더드앤드푸어스(S＆P)500지수는 전장보다 15.59포인트(0.24%) 밀린 6,395.78, 나스닥종합지수는 142.10포인트(0.67%) 떨어진 21,172.86에 장을 마쳤다.AI 및 반도체 관련주에 하방 압력이 강하게 가해졌다. 이날 기술주 중심의 나스닥 지수는 장 중 1.92%까지 낙폭을 확대하기도 했다.미국에선 최근 매사추세츠... |
0 | [
[
2405,
2430,
2345,
2385,
39414
],
[
2385,
2400,
2340,
2385,
42683
],
[
2385,
2400,
2360,
2370,
24893
],
[
2370,
2390,
2345,
2380,
28957
],
[
2350,
2470,
2345,
2375,
72964
],
[
2385,
2500,... | no news data |
0 | [
[
28900,
29200,
28650,
28750,
87128
],
[
29000,
29000,
28500,
28650,
43822
],
[
28650,
28950,
28050,
28150,
65195
],
[
28200,
28450,
27750,
28000,
62741
],
[
28050,
28150,
27200,
27250,
105998
],
... | no news data |
0 | [
[
47050,
48650,
46900,
47250,
67156
],
[
47000,
47300,
46050,
46600,
43463
],
[
46950,
47950,
45500,
45900,
73194
],
[
46100,
46250,
45400,
46250,
50774
],
[
46500,
46700,
44050,
45000,
102577
],
... | no news data |
0 | [
[
9790,
9950,
9770,
9890,
9322
],
[
9900,
9910,
9720,
9810,
11453
],
[
9890,
9890,
9660,
9730,
9537
],
[
9820,
9820,
9360,
9560,
19533
],
[
9610,
9610,
9370,
9510,
10736
],
[
9370,
9480,
... | no news data |
0 | [
[
73500,
77100,
73100,
74100,
84880
],
[
74000,
74100,
71500,
72400,
83559
],
[
71800,
72800,
70700,
71600,
59293
],
[
72000,
72400,
71000,
71500,
54412
],
[
72100,
72900,
71300,
72700,
46891
],
[... | no news data |
0 | [
[
50800,
53500,
50700,
51900,
153297
],
[
50700,
51800,
47500,
49000,
132254
],
[
49150,
49250,
47650,
47750,
75252
],
[
47700,
48150,
43800,
45000,
88183
],
[
44950,
45700,
43200,
43600,
94097
],
... | no news data |
0 | [
[
1649,
1683,
1623,
1628,
637905
],
[
1629,
1668,
1592,
1613,
558495
],
[
1613,
1649,
1600,
1601,
487491
],
[
1750,
1750,
1601,
1603,
2319287
],
[
1763,
1997,
1762,
1782,
82716046
],
[
1761,
... | no news data |
0 | [
[
36200,
37250,
35450,
37000,
65722
],
[
37400,
37400,
35950,
36000,
50148
],
[
36600,
37750,
36150,
36600,
110976
],
[
37200,
37450,
36450,
36500,
67318
],
[
36500,
36800,
35500,
35700,
60948
],
... | no news data |
0 | [
[
18770,
18890,
18260,
18560,
105331
],
[
18720,
18720,
18170,
18230,
96526
],
[
18230,
18370,
17830,
18220,
61168
],
[
18270,
18910,
17950,
18640,
154634
],
[
18310,
19180,
18310,
18830,
79309
],
... | no news data |
0 | [
[
18050,
18440,
17600,
18060,
84308
],
[
18030,
18200,
17740,
17910,
81340
],
[
18180,
18550,
17760,
18300,
96705
],
[
18300,
18350,
17900,
17960,
45406
],
[
17920,
17920,
17000,
17040,
87654
],
[... | no news data |
0 | [
[
62600,
62700,
60800,
61300,
191613
],
[
61500,
61700,
59700,
59900,
241228
],
[
60300,
61200,
59600,
60700,
100360
],
[
61300,
61600,
60800,
60900,
104715
],
[
61000,
61500,
60600,
61000,
66365
],... | 롯데베르살리스, 10년 손실 5290억…‘보릿고개’ 롯데케미칼 발목: [마켓인]롯데베르살리스, 설립 후 매년 적자…누적손실 5290억부진한 실적에 자본유출 지속…설립후 3959억 투입구조조정 필요하지만 합작사 특성상 의사결정 제한적이 기사는 2025년08월21일 18시58분에 마켓인 프리미엄 콘텐츠로 선공개 되었습니다.[이데일리 마켓in 이건엄 기자] 롯데케미칼(011170)이 합작사인 롯데베르살리스 엘라스토머스(이하 롯데베르살리스)의 지분에 대해 190억원에 가까운 손상차손을 인식하고 있는 것으로 나타났다. 롯데베르살리스가 설립 이하 단 한해도 흑자를 기록하지 못하... |
0 | [
[
7360,
7420,
7320,
7370,
50457
],
[
7700,
7890,
7370,
7390,
463267
],
[
7390,
7440,
7290,
7300,
89318
],
[
7270,
7380,
7240,
7270,
65397
],
[
7260,
7280,
7100,
7110,
76581
],
[
7050,
7120... | no news data |
0 | [
[
9270,
10100,
9220,
10000,
364996
],
[
9900,
10300,
9820,
9850,
192149
],
[
9870,
10030,
9700,
9920,
54127
],
[
9920,
10450,
9850,
10360,
414136
],
[
10500,
10560,
10260,
10450,
202560
],
[
1... | no news data |
0 | [
[
4215,
4220,
4145,
4220,
17105
],
[
4255,
4255,
4155,
4160,
16728
],
[
4160,
5150,
4105,
4440,
2953954
],
[
4425,
4595,
4250,
4325,
370936
],
[
4325,
4990,
4265,
4550,
4131385
],
[
4540,
... | no news data |
0 | [
[
2140,
2185,
2135,
2160,
36823
],
[
2135,
2180,
2090,
2130,
52402
],
[
2130,
2150,
2095,
2140,
27453
],
[
2130,
2180,
2115,
2155,
18787
],
[
2155,
2185,
2035,
2135,
54160
],
[
2155,
2155,... | [생산적금융의 현장]③'98년생' 김진영 코워크 대표 "외국인 채용·정착, 민간 플랫폼이 유리": [편집자주] "현장에 답이 있다" 새 정부가 생산적 금융을 금융혁신 과제로 제시했다. 가계와 부동산 집중된 자금을 기업과 모험자본 등 생산적 분야로 흘러가도록 하는 정책이다. 한국경제 자금줄 역할을 하는 금융회사는 인공지능(AI), 에너지 등 신성장동력 분야를 발굴하고 지속 가능한 경제 성장을 위해 스타트업 지원에 나선다. 머니S는 저성장 복합 위기에 처한 한국의 재도약을 위해 '생산적금융' 현장의 목소리를 싣는다.김진영 코워크위더스㈜ 대표./ 사진제공 = 코워크위더스... |
0 | [
[
7140,
7230,
7050,
7180,
272201
],
[
7180,
7280,
7010,
7010,
243072
],
[
7010,
7150,
6920,
7090,
200529
],
[
7090,
7120,
6950,
7010,
123626
],
[
7060,
7090,
6880,
6980,
112321
],
[
6880,
... | no news data |
0 | [
[
6130,
6290,
6010,
6050,
553493
],
[
6140,
6150,
5810,
5910,
270033
],
[
5950,
5960,
5640,
5680,
554656
],
[
5650,
6350,
5510,
6090,
1955631
],
[
6040,
6170,
5530,
5650,
1056922
],
[
5700,
... | no news data |
0 | [
[
29000,
29000,
28500,
28650,
43822
],
[
28650,
28950,
28050,
28150,
65195
],
[
28200,
28450,
27750,
28000,
62741
],
[
28050,
28150,
27200,
27250,
105998
],
[
27100,
27650,
27050,
27150,
46386
],
... | no news data |
0 | [
[
20050,
20100,
19900,
19950,
155517
],
[
19890,
20100,
19870,
19900,
148245
],
[
19900,
19980,
19720,
19840,
194926
],
[
19850,
20150,
19750,
19900,
422823
],
[
19880,
19920,
19630,
19660,
192216
]... | no news data |
0 | [
[
2670,
2685,
2600,
2600,
31829
],
[
2600,
2680,
2595,
2645,
49996
],
[
2655,
2695,
2640,
2640,
20268
],
[
2650,
2695,
2605,
2620,
21753
],
[
2620,
2620,
2560,
2615,
98931
],
[
2615,
2675,... | no news data |
0 | [
[
921,
926,
872,
872,
908907
],
[
872,
885,
862,
865,
289128
],
[
869,
876,
859,
866,
260234
],
[
864,
869,
858,
860,
199188
],
[
855,
863,
843,
861,
255878
],
[
860,
867,
849,
855... | no news data |
0 | [
[
508,
508,
479,
496,
740465
],
[
492,
504,
482,
482,
394954
],
[
483,
505,
483,
496,
454004
],
[
497,
500,
488,
490,
206911
],
[
488,
489,
468,
479,
420932
],
[
479,
484,
471,
478... | no news data |
0 | [
[
3605,
3605,
3520,
3520,
7674
],
[
3540,
3540,
3420,
3475,
31643
],
[
3500,
3500,
3435,
3490,
11987
],
[
3495,
3600,
3495,
3545,
21712
],
[
3510,
3545,
3365,
3380,
79593
],
[
3365,
3415,
... | no news data |
0 | [
[
8100,
8110,
7970,
8030,
120026
],
[
8040,
8130,
7900,
7920,
131520
],
[
8000,
8000,
7900,
7960,
109259
],
[
7970,
8020,
7800,
7800,
186081
],
[
7800,
7850,
7700,
7700,
84973
],
[
7700,
7... | no news data |
0 | [
[
1303,
1307,
1296,
1301,
21730
],
[
1303,
1309,
1299,
1305,
12968
],
[
1307,
1310,
1295,
1310,
42823
],
[
1305,
1323,
1304,
1321,
24843
],
[
1306,
1322,
1298,
1304,
50402
],
[
1304,
1347,... | no news data |
0 | [
[
6370,
6470,
6340,
6350,
26526
],
[
6350,
6420,
6260,
6260,
32959
],
[
6300,
6680,
6250,
6400,
236369
],
[
6350,
6460,
6350,
6460,
77313
],
[
6500,
6760,
6470,
6620,
224320
],
[
6640,
703... | no news data |
0 | [
[
5330,
5390,
5330,
5350,
21315
],
[
5340,
5390,
5330,
5360,
11939
],
[
5380,
5410,
5320,
5370,
16271
],
[
5370,
5400,
5290,
5300,
10333
],
[
5300,
5300,
5230,
5240,
13380
],
[
5240,
5300,... | 흥국생명도 참전…치열해지는 이지스운용 인수전: 국내 최대 부동산자산운용사인 이지스자산운용을 인수하기 위한 경쟁이 치열해지고 있습니다.오늘(18일) 금융투자업계에 따르면 현재 이지스자산운용 매각을 위한 예비입찰에 인수의향서(LOI)를 제출한 곳은 최소 네 곳에 이르는 것으로 전해졌습니다.국내에서 대신파이낸셜그룹과 한화생명, 흥국생명이 의향서를 냈고, 싱가포르계 캐피탈랜드운용이 각각 인수 의향서를 제출했습니다.현재 이지스자산운용의 인수합병(M&A)은 예비입찰 단계인 만큼 앞으로 인수전에 참여할 기관은 늘어날 수 있습니다. 특히 이지스자산운용의 공동 매각 주관사가 모간스탠... |
0 | [
[
5160,
5230,
5140,
5160,
20796
],
[
5150,
5220,
5120,
5160,
45368
],
[
5160,
5200,
5130,
5140,
38194
],
[
5180,
5360,
5140,
5170,
262849
],
[
5200,
5220,
5100,
5130,
47487
],
[
5160,
5160... | no news data |
0 | [
[
6370,
6370,
6100,
6170,
26275
],
[
6210,
6300,
6140,
6200,
16146
],
[
6250,
6270,
6110,
6210,
10807
],
[
6180,
6270,
5600,
5770,
286927
],
[
5780,
5850,
5210,
5350,
316332
],
[
5350,
578... | no news data |
0 | [
[
2115,
2115,
2055,
2060,
53011
],
[
2060,
2095,
2040,
2050,
140563
],
[
2065,
2065,
2015,
2025,
91184
],
[
2025,
2055,
2010,
2025,
90473
],
[
2010,
2035,
2000,
2020,
65644
],
[
2020,
2035... | no news data |
0 | [
[
12880,
13350,
12560,
12670,
1102058
],
[
12890,
13220,
12700,
12900,
705072
],
[
13100,
13110,
10370,
10450,
5037987
],
[
10900,
10900,
9920,
9970,
3235342
],
[
10050,
10200,
9850,
10100,
916801
]... | no news data |
0 | [
[
4420,
4545,
4420,
4485,
166889
],
[
4645,
5390,
4640,
4870,
7270888
],
[
4880,
4940,
4740,
4830,
795433
],
[
4825,
4850,
4705,
4765,
512652
],
[
4790,
4870,
4720,
4820,
432356
],
[
4840,
... | no news data |
0 | [
[
14210,
14400,
14100,
14160,
37191
],
[
14230,
14520,
14000,
14000,
47380
],
[
14020,
14080,
13690,
13840,
53894
],
[
13670,
14190,
13670,
14070,
76064
],
[
14010,
14200,
13720,
14060,
70407
],
[... | no news data |
0 | [
[
638,
639,
619,
619,
302671
],
[
625,
625,
610,
613,
165667
],
[
613,
625,
606,
623,
163530
],
[
625,
658,
617,
652,
254476
],
[
655,
672,
649,
653,
440739
],
[
653,
664,
620,
627... | no news data |
0 | [
[
75000,
89400,
73400,
87000,
1795641
],
[
87900,
88600,
83100,
84600,
601304
],
[
87100,
87400,
81500,
83000,
363372
],
[
84200,
87500,
83600,
86500,
367022
],
[
86800,
86900,
82500,
82500,
243654
... | no news data |
0 | [
[
11940,
12090,
11820,
11960,
16859
],
[
12070,
13230,
12020,
12630,
129440
],
[
12680,
13140,
12330,
12740,
47707
],
[
12730,
12730,
12380,
12490,
38468
],
[
12500,
12500,
11950,
12240,
449995
],
... | no news data |
0 | [
[
25150,
25400,
24750,
24950,
941651
],
[
24850,
25550,
24850,
25100,
1061146
],
[
25150,
25500,
25100,
25250,
1053541
],
[
25300,
25500,
25100,
25450,
1694051
],
[
25100,
25250,
24450,
24700,
1701630... | no news data |
0 | [
[
1454,
1466,
1386,
1395,
633773
],
[
1382,
1500,
1375,
1461,
1094227
],
[
1461,
1494,
1406,
1422,
360020
],
[
1439,
1439,
1365,
1405,
426031
],
[
1409,
1655,
1409,
1526,
2839389
],
[
1590,
... | no news data |
0 | [
[
160700,
162700,
159100,
159800,
359552
],
[
158200,
160500,
157800,
157800,
272659
],
[
160000,
163500,
159100,
162900,
569109
],
[
162800,
163500,
161300,
162600,
259530
],
[
161200,
161200,
158200,
15... | no news data |
0 | [
[
41700,
42050,
41150,
41900,
23256
],
[
41550,
42700,
41550,
41850,
21592
],
[
42000,
42400,
40800,
41800,
38630
],
[
41400,
42100,
41400,
42050,
12064
],
[
42050,
42050,
40750,
40800,
19656
],
[... | no news data |
0 | [
[
1414,
1427,
1395,
1402,
144293
],
[
1403,
1442,
1403,
1413,
166845
],
[
1419,
1430,
1413,
1423,
79946
],
[
1423,
1437,
1412,
1412,
171745
],
[
1417,
1417,
1377,
1391,
154066
],
[
1391,
1... | no news data |
0 | [
[
1433,
1587,
1433,
1464,
3556864
],
[
1460,
1510,
1444,
1455,
825239
],
[
1456,
1494,
1420,
1453,
292888
],
[
1455,
1468,
1426,
1442,
144186
],
[
1425,
1439,
1371,
1405,
193416
],
[
1405,
... | no news data |
0 | [
[
16950,
16950,
16610,
16680,
12300
],
[
16680,
16720,
16630,
16660,
4990
],
[
16670,
16830,
16520,
16730,
12002
],
[
16730,
16930,
16730,
16890,
10180
],
[
16940,
16950,
16790,
16940,
9705
],
[
... | no news data |
0 | [
[
931,
948,
900,
910,
216230
],
[
918,
970,
902,
957,
399111
],
[
963,
986,
923,
968,
177853
],
[
983,
988,
943,
980,
232381
],
[
980,
998,
951,
968,
144166
],
[
968,
982,
918,
961... | no news data |
0 | [
[
3905,
3905,
3820,
3845,
19770
],
[
3845,
3900,
3800,
3830,
38037
],
[
3815,
3840,
3815,
3830,
11082
],
[
3830,
3835,
3805,
3830,
8474
],
[
3830,
3835,
3750,
3780,
31764
],
[
3780,
3790,
... | no news data |
0 | [
[
599,
606,
575,
584,
155638
],
[
584,
597,
584,
586,
71434
],
[
603,
603,
569,
569,
108723
],
[
571,
603,
571,
598,
43597
],
[
608,
608,
569,
570,
72982
],
[
570,
626,
570,
596,
... | no news data |
0 | [
[
1815,
1894,
1779,
1857,
1261214
],
[
1876,
1877,
1795,
1800,
472882
],
[
1810,
1893,
1742,
1752,
1414127
],
[
1752,
1754,
1690,
1706,
492322
],
[
1681,
1681,
1619,
1665,
324770
],
[
1631,
... | no news data |
0 | [
[
1493,
1508,
1454,
1475,
297121
],
[
1449,
1471,
1449,
1450,
149777
],
[
1450,
1474,
1435,
1459,
139771
],
[
1451,
1492,
1449,
1449,
81296
],
[
1440,
1456,
1426,
1450,
58675
],
[
1438,
14... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.