labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
3310,
3310,
3225,
3265,
2152
],
[
3325,
3325,
3270,
3285,
2213
],
[
3345,
3345,
3250,
3290,
3730
],
[
3340,
3340,
3250,
3250,
1849
],
[
3260,
3260,
3205,
3205,
2191
],
[
3285,
3285,
... | no news data |
0 | [
[
47450,
49350,
46550,
46750,
193685
],
[
46450,
47300,
45050,
45950,
131874
],
[
45500,
46650,
44950,
46100,
102669
],
[
46100,
49350,
46100,
47450,
149089
],
[
47450,
48100,
45300,
45550,
91668
],... | no news data |
0 | [
[
12200,
12520,
12200,
12210,
29527
],
[
12300,
12300,
12100,
12110,
18977
],
[
12240,
12300,
12070,
12200,
17236
],
[
12190,
12280,
11630,
11840,
74944
],
[
12000,
12000,
11630,
11790,
27625
],
[... | no news data |
0 | [
[
6260,
6380,
6240,
6380,
25277
],
[
6380,
6480,
6340,
6450,
20588
],
[
6400,
6440,
6330,
6430,
14362
],
[
6440,
6560,
6370,
6540,
253019
],
[
6520,
6520,
6350,
6480,
14783
],
[
6480,
6480... | no news data |
0 | [
[
2140,
2190,
2115,
2125,
25522
],
[
2125,
2140,
2075,
2110,
20786
],
[
2110,
2190,
2095,
2180,
25632
],
[
2160,
2175,
2015,
2140,
36746
],
[
2125,
2145,
2070,
2125,
21312
],
[
2100,
2150,... | no news data |
0 | [
[
1948,
2290,
1933,
1960,
7656017
],
[
1965,
2545,
1938,
2545,
11252002
],
[
2600,
2765,
2465,
2560,
23224081
],
[
2530,
2580,
2420,
2430,
3319839
],
[
2455,
2480,
2345,
2350,
1978426
],
[
230... | no news data |
0 | [
[
6770,
6770,
6650,
6680,
6217
],
[
6730,
6730,
6610,
6610,
2117
],
[
6640,
6640,
6570,
6600,
2013
],
[
6560,
6600,
6550,
6560,
778
],
[
6570,
6580,
6510,
6520,
2850
],
[
6520,
6530,
6... | no news data |
0 | [
[
1519,
1571,
1491,
1560,
173216
],
[
1559,
1564,
1506,
1552,
90781
],
[
1552,
1552,
1524,
1542,
55560
],
[
1549,
1549,
1498,
1512,
63897
],
[
1520,
1756,
1489,
1533,
2220861
],
[
1533,
15... | no news data |
0 | [
[
11010,
11300,
10930,
10930,
245276
],
[
11150,
11550,
11130,
11330,
294634
],
[
11330,
11340,
11080,
11240,
122781
],
[
11230,
11470,
10860,
11000,
98724
],
[
11000,
11210,
10810,
11100,
113020
],... | no news data |
0 | [
[
190600,
196900,
186600,
187200,
208619
],
[
188300,
190300,
185500,
187700,
120701
],
[
188500,
189700,
186000,
186300,
121170
],
[
184800,
185900,
182000,
184100,
144958
],
[
185000,
185000,
180800,
18... | [단독]"돈 되는 건 다 판다"…SK, 저우산 LNG터미널 지분 정리: SK이노, 저우산 LNG터미널 풋옵션 검토대주주 ENN에 전량 매각...시점 등 조율 중리밸런싱 속 액화천연가스 사업 정리 속도이 기사는 2025년08월19일 09시53분에 마켓인 프리미엄 콘텐츠로 선공개 되었습니다.[이데일리 마켓in 이건엄 기자] SK이노베이션(096770)이 전략적으로 투자한 중국 저우산 액화천연가스(LNG) 터미널 지분에 대해 풋옵션(매도청구권) 행사를 고려 중인 것으로 확인됐다. 글로벌 LNG 수요가 줄어들며 터미널 지분 보유 매력이 사라진 상황에서 그룹의 리밸런싱 전략과... |
0 | [
[
763,
771,
761,
763,
23979
],
[
764,
769,
759,
763,
11986
],
[
760,
771,
759,
768,
21188
],
[
761,
780,
740,
749,
75048
],
[
749,
756,
739,
741,
30044
],
[
743,
754,
736,
741,
... | no news data |
0 | [
[
4280,
4385,
4280,
4335,
7099
],
[
4335,
4430,
4280,
4430,
10613
],
[
4430,
4445,
4350,
4430,
5908
],
[
4385,
4385,
4285,
4285,
12465
],
[
4285,
4325,
4255,
4290,
5394
],
[
4285,
4285,
... | no news data |
0 | [
[
9380,
9530,
9170,
9170,
50857
],
[
9230,
9480,
9010,
9170,
69159
],
[
9240,
9900,
8980,
9690,
188724
],
[
9880,
9975,
9560,
9780,
164052
],
[
9750,
9850,
9520,
9520,
54639
],
[
9530,
980... | no news data |
0 | [
[
2175,
2205,
2170,
2185,
17474
],
[
2185,
2215,
2145,
2175,
40165
],
[
2175,
2220,
2170,
2200,
20896
],
[
2200,
2210,
2150,
2210,
45730
],
[
2190,
2205,
2145,
2155,
48080
],
[
2155,
2155,... | no news data |
0 | [
[
3225,
3245,
3175,
3200,
93852
],
[
3205,
3250,
3170,
3195,
107854
],
[
3175,
3215,
3120,
3125,
150309
],
[
3150,
3150,
3030,
3070,
137258
],
[
3070,
3090,
3020,
3060,
139718
],
[
3035,
3... | no news data |
0 | [
[
4750,
4795,
4735,
4735,
277537
],
[
4760,
4790,
4730,
4740,
448589
],
[
4775,
4985,
4745,
4760,
1501433
],
[
4760,
4815,
4725,
4800,
378967
],
[
4800,
4900,
4780,
4885,
687743
],
[
4900,
... | no news data |
0 | [
[
63300,
64000,
62200,
62800,
36835
],
[
63000,
63500,
61600,
62700,
54141
],
[
63200,
64000,
62600,
62900,
44772
],
[
63000,
63800,
61800,
61800,
30710
],
[
62000,
62700,
61000,
61800,
30684
],
[... | no news data |
0 | [
[
12640,
12750,
11480,
12170,
323613
],
[
12230,
12590,
12230,
12520,
83294
],
[
12530,
12670,
12210,
12450,
44427
],
[
12430,
12430,
11920,
11950,
108049
],
[
11950,
12090,
11730,
11810,
54708
],
... | no news data |
0 | [
[
2605,
2635,
2600,
2605,
45819
],
[
2620,
2620,
2580,
2600,
22536
],
[
2600,
2605,
2575,
2585,
39607
],
[
2580,
2580,
2545,
2550,
47967
],
[
2535,
2550,
2455,
2470,
224117
],
[
2470,
2490... | no news data |
0 | [
[
3505,
3565,
3465,
3520,
326452
],
[
3520,
3555,
3470,
3470,
279793
],
[
3480,
3480,
3345,
3400,
427282
],
[
3335,
3355,
3275,
3295,
399500
],
[
3260,
3300,
3205,
3270,
381109
],
[
3240,
... | no news data |
0 | [
[
5000,
5030,
4940,
4980,
102721
],
[
5130,
5140,
5020,
5070,
49113
],
[
5100,
5130,
5030,
5070,
41854
],
[
5080,
5090,
4850,
4995,
39069
],
[
5010,
5010,
4845,
4935,
105943
],
[
4950,
496... | no news data |
0 | [
[
2695,
2740,
2695,
2740,
21077
],
[
2745,
2770,
2680,
2740,
43697
],
[
2740,
2745,
2690,
2710,
17078
],
[
2680,
2710,
2665,
2665,
21774
],
[
2670,
2675,
2610,
2640,
37918
],
[
2660,
2715,... | no news data |
0 | [
[
2215,
2215,
2120,
2175,
81349
],
[
2160,
2200,
2160,
2185,
53583
],
[
2155,
2160,
2105,
2120,
96579
],
[
2150,
2740,
2120,
2670,
35810205
],
[
2630,
2710,
2460,
2505,
6891612
],
[
2495,
... | no news data |
0 | [
[
18800,
18800,
17750,
18080,
26462
],
[
18080,
18200,
17740,
17920,
18384
],
[
18100,
21400,
18100,
20400,
225694
],
[
19890,
20050,
19550,
19770,
25171
],
[
19550,
19560,
18760,
19120,
26786
],
... | no news data |
0 | [
[
611,
699,
603,
635,
694504
],
[
633,
637,
611,
635,
112631
],
[
629,
629,
603,
624,
144707
],
[
616,
624,
598,
618,
63473
],
[
618,
618,
595,
615,
60251
],
[
615,
627,
597,
600,
... | no news data |
0 | [
[
4230,
4270,
4175,
4230,
110087
],
[
4205,
4285,
4200,
4235,
65006
],
[
4260,
4295,
4165,
4190,
34756
],
[
4120,
4265,
4105,
4190,
47926
],
[
4125,
4175,
4070,
4105,
60256
],
[
4105,
4190... | no news data |
0 | [
[
9980,
9980,
9800,
9860,
56317
],
[
9850,
9930,
9780,
9790,
61179
],
[
9800,
9800,
9650,
9740,
74940
],
[
9750,
9760,
9630,
9700,
54597
],
[
9540,
9670,
9440,
9490,
87496
],
[
9480,
9600,... | no news data |
0 | [
[
40150,
40550,
39500,
40450,
40115
],
[
40850,
40850,
40000,
40400,
22159
],
[
39450,
40000,
39350,
39450,
25505
],
[
38650,
39400,
37750,
37900,
62232
],
[
37250,
38350,
37050,
38150,
47323
],
[... | no news data |
0 | [
[
6280,
6340,
6020,
6200,
5334
],
[
6150,
6290,
6070,
6250,
10333
],
[
6310,
6440,
6150,
6240,
8709
],
[
6200,
6210,
6000,
6140,
23740
],
[
6050,
6050,
5750,
6000,
29746
],
[
6000,
6100,
... | no news data |
0 | [
[
59200,
59800,
58300,
59600,
58994
],
[
59800,
59800,
58600,
58800,
44579
],
[
59200,
59800,
58600,
58900,
38050
],
[
59600,
59800,
57600,
57800,
35899
],
[
57000,
57500,
56000,
57200,
27793
],
[... | no news data |
0 | [
[
99700,
100200,
98200,
100200,
171090
],
[
100500,
102100,
99800,
100600,
190436
],
[
100300,
101000,
98800,
99200,
119159
],
[
99400,
99400,
97000,
97700,
153121
],
[
96800,
97400,
95500,
97000,
112... | no news data |
0 | [
[
14810,
14810,
14210,
14450,
4407
],
[
14450,
14740,
14210,
14390,
12343
],
[
14390,
14390,
13650,
14090,
6778
],
[
14120,
14120,
13720,
14020,
5190
],
[
14000,
14000,
13120,
13700,
19791
],
[
... | no news data |
0 | [
[
7810,
7960,
7800,
7890,
7458
],
[
7870,
8010,
7790,
7810,
8082
],
[
7820,
7880,
7560,
7660,
29880
],
[
7690,
7720,
7530,
7560,
15096
],
[
7410,
7940,
7300,
7550,
27040
],
[
7570,
7860,
... | no news data |
0 | [
[
1427,
1435,
1409,
1419,
688694
],
[
1419,
1439,
1390,
1403,
948992
],
[
1398,
1403,
1378,
1387,
546278
],
[
1387,
1394,
1371,
1378,
384830
],
[
1360,
1374,
1328,
1356,
717135
],
[
1356,
... | no news data |
0 | [
[
8030,
8250,
7960,
8200,
117438
],
[
8180,
8200,
7910,
8020,
25797
],
[
8000,
8020,
7780,
7900,
70855
],
[
7900,
7940,
7850,
7880,
15122
],
[
7820,
7880,
7700,
7780,
57251
],
[
7780,
7870... | no news data |
0 | [
[
136400,
137300,
130600,
132000,
81704
],
[
133900,
136300,
133300,
134000,
64490
],
[
137000,
137100,
133700,
134500,
41074
],
[
135000,
135100,
131300,
133000,
27441
],
[
132700,
132700,
130700,
132000... | no news data |
0 | [
[
63600,
63900,
61400,
62000,
58222
],
[
62000,
62800,
62000,
62500,
38328
],
[
62300,
62800,
61200,
61400,
37595
],
[
62300,
62300,
61000,
61600,
35207
],
[
62100,
62100,
59900,
60500,
34170
],
[... | no news data |
0 | [
[
7600,
7670,
7480,
7550,
43162
],
[
7400,
7590,
7400,
7420,
48043
],
[
7410,
7480,
7270,
7270,
48282
],
[
7160,
7380,
7160,
7270,
19552
],
[
7230,
7300,
7200,
7290,
20140
],
[
7210,
7360,... | no news data |
0 | [
[
21550,
21550,
20650,
20750,
45992
],
[
20950,
22150,
20750,
21750,
85120
],
[
22600,
22700,
22050,
22400,
70254
],
[
23100,
23400,
22450,
22550,
142007
],
[
22500,
22650,
21350,
21600,
107657
],
... | no news data |
0 | [
[
1067,
1099,
1015,
1063,
239279
],
[
1063,
1077,
1050,
1064,
62627
],
[
1064,
1064,
1025,
1035,
183218
],
[
1025,
1034,
1000,
1025,
129866
],
[
1025,
1025,
1004,
1025,
33541
],
[
1056,
10... | no news data |
0 | [
[
494,
494,
485,
492,
52730
],
[
490,
490,
480,
489,
156825
],
[
489,
494,
483,
489,
99758
],
[
489,
493,
480,
488,
123841
],
[
488,
491,
480,
487,
67389
],
[
491,
491,
479,
484,
... | no news data |
0 | [
[
3410,
3430,
3360,
3400,
48203
],
[
3400,
3435,
3385,
3420,
32461
],
[
3405,
3430,
3330,
3335,
56347
],
[
3310,
3365,
3305,
3305,
24626
],
[
3300,
3305,
3210,
3300,
92712
],
[
3330,
3330,... | no news data |
0 | [
[
146500,
146900,
144500,
144500,
2420
],
[
145000,
146000,
143900,
144000,
2451
],
[
143100,
145000,
141800,
142000,
2373
],
[
143000,
143000,
140000,
140300,
2448
],
[
140200,
140700,
136200,
140700,
... | no news data |
0 | [
[
5930,
5990,
5900,
5900,
10016
],
[
5900,
5940,
5850,
5870,
7836
],
[
5860,
5870,
5700,
5710,
22868
],
[
5710,
5770,
5660,
5690,
15347
],
[
5690,
5790,
5600,
5690,
22406
],
[
5780,
5790,
... | no news data |
0 | [
[
46500,
47500,
46500,
47200,
11772
],
[
46550,
46750,
44900,
45000,
34310
],
[
44600,
44800,
43650,
44000,
10096
],
[
44800,
44800,
42600,
42800,
12439
],
[
42100,
43550,
41800,
42250,
6397
],
[
... | no news data |
0 | [
[
3850,
3895,
3830,
3890,
58964
],
[
3890,
3895,
3710,
3795,
637361
],
[
3765,
3820,
3745,
3820,
106816
],
[
3780,
3810,
3730,
3810,
173329
],
[
3805,
3815,
3760,
3815,
46159
],
[
3770,
38... | no news data |
0 | [
[
4945,
5070,
4850,
4950,
94182
],
[
4965,
4985,
4815,
4855,
78351
],
[
4855,
4895,
4760,
4830,
105437
],
[
4830,
4830,
4590,
4615,
134264
],
[
4600,
4600,
4395,
4500,
96387
],
[
4500,
460... | no news data |
0 | [
[
28850,
29150,
28100,
28450,
477115
],
[
28000,
36950,
27600,
36300,
4778174
],
[
34400,
42850,
34100,
38600,
6378177
],
[
38650,
38950,
36850,
37900,
1048835
],
[
36350,
36900,
34200,
35900,
1259418... | no news data |
0 | [
[
706,
706,
684,
691,
75562
],
[
672,
700,
657,
676,
54678
],
[
676,
696,
661,
689,
96289
],
[
689,
700,
686,
689,
39428
],
[
689,
691,
658,
688,
20634
],
[
679,
685,
670,
680,
... | no news data |
0 | [
[
25900,
25900,
25550,
25550,
1471
],
[
25800,
25900,
25650,
25650,
3386
],
[
25950,
25950,
25700,
25750,
1884
],
[
25950,
25950,
25650,
25850,
1965
],
[
25850,
25850,
25450,
25850,
2574
],
[
... | no news data |
0 | [
[
17800,
17890,
17420,
17750,
33121
],
[
17750,
17960,
17570,
17780,
25242
],
[
18050,
18200,
17750,
17900,
52239
],
[
17900,
17900,
17350,
17520,
31200
],
[
17460,
17540,
16910,
17390,
20728
],
[... | no news data |
0 | [
[
4245,
4290,
4200,
4260,
53878
],
[
4240,
4290,
4175,
4265,
50215
],
[
4225,
4320,
4160,
4190,
22321
],
[
4195,
4270,
4120,
4185,
29304
],
[
4140,
4140,
3960,
4060,
76258
],
[
4075,
4135,... | no news data |
0 | [
[
27950,
28100,
27600,
27650,
58908
],
[
27700,
28200,
27450,
27550,
52727
],
[
27800,
27800,
27100,
27200,
66187
],
[
27150,
27450,
26900,
27200,
73111
],
[
26800,
27000,
25950,
26800,
82601
],
[... | no news data |
0 | [
[
30200,
30350,
29500,
29800,
35203
],
[
29800,
29800,
29000,
29000,
35883
],
[
29050,
29450,
28650,
28750,
17618
],
[
28700,
28750,
28150,
28650,
32988
],
[
28750,
29100,
28600,
28900,
10425
],
[... | no news data |
0 | [
[
54900,
58100,
54600,
57200,
98899
],
[
57100,
59800,
54500,
58900,
139666
],
[
58500,
58700,
55400,
57200,
97489
],
[
54300,
56900,
52500,
55700,
130197
],
[
56600,
58200,
55800,
57400,
92812
],
... | no news data |
0 | [
[
3885,
4000,
3615,
3860,
95847
],
[
3860,
3880,
3640,
3715,
134114
],
[
3700,
3755,
3440,
3585,
143713
],
[
3565,
3575,
3435,
3505,
60026
],
[
3505,
3550,
3465,
3540,
56519
],
[
3545,
363... | no news data |
0 | [
[
6240,
6330,
6190,
6300,
21867
],
[
6300,
6330,
5920,
6040,
40220
],
[
6040,
6180,
5900,
6060,
16254
],
[
6060,
6100,
5930,
6070,
9928
],
[
6110,
6430,
6030,
6230,
25856
],
[
6230,
6340,
... | no news data |
0 | [
[
2940,
2950,
2920,
2945,
44761
],
[
2945,
2945,
2880,
2910,
66629
],
[
2910,
2910,
2870,
2890,
26244
],
[
2870,
2885,
2850,
2885,
33700
],
[
2890,
2945,
2890,
2915,
43128
],
[
2890,
2925,... | no news data |
0 | [
[
633,
637,
611,
635,
112631
],
[
629,
629,
603,
624,
144707
],
[
616,
624,
598,
618,
63473
],
[
618,
618,
595,
615,
60251
],
[
615,
627,
597,
600,
104505
],
[
600,
688,
600,
621,
... | no news data |
0 | [
[
3970,
4040,
3945,
3965,
27956
],
[
3980,
3985,
3910,
3940,
25067
],
[
3940,
3945,
3890,
3905,
29200
],
[
3905,
3905,
3785,
3850,
45076
],
[
3850,
3910,
3850,
3890,
29749
],
[
3900,
3930,... | no news data |
0 | [
[
2125,
2130,
1650,
1655,
5023155
],
[
1600,
1654,
1500,
1575,
2317656
],
[
1575,
1594,
1550,
1576,
371384
],
[
1573,
1622,
1493,
1580,
509228
],
[
1727,
1848,
1660,
1708,
4382428
],
[
1708,
... | no news data |
0 | [
[
5540,
5550,
5450,
5490,
191193
],
[
5480,
5480,
5370,
5390,
213780
],
[
5350,
5450,
5250,
5300,
262922
],
[
5250,
5260,
5050,
5140,
235874
],
[
5130,
5210,
5100,
5100,
111825
],
[
5150,
... | no news data |
0 | [
[
3415,
3430,
3380,
3410,
110061
],
[
3410,
3445,
3340,
3345,
104446
],
[
3345,
3380,
3305,
3320,
77370
],
[
3275,
3310,
3220,
3270,
76724
],
[
3270,
3335,
3250,
3295,
72541
],
[
3310,
336... | no news data |
0 | [
[
6060,
6080,
6030,
6070,
22779
],
[
6020,
6070,
5950,
5990,
22807
],
[
6020,
6020,
5890,
5890,
16824
],
[
5900,
5940,
5840,
5880,
9202
],
[
5870,
5930,
5830,
5890,
7158
],
[
5930,
5930,
... | no news data |
0 | [
[
4760,
4850,
4740,
4795,
88692
],
[
4795,
4800,
4665,
4760,
81438
],
[
4760,
4760,
4690,
4750,
57251
],
[
4710,
4735,
4605,
4685,
76986
],
[
4670,
4705,
4655,
4705,
53251
],
[
4700,
4740,... | no news data |
0 | [
[
280000,
282500,
277500,
282500,
214283
],
[
280000,
283500,
274500,
276000,
187334
],
[
276500,
279500,
272500,
277500,
185341
],
[
277000,
286500,
277000,
283500,
367843
],
[
287000,
302500,
283000,
29... | no news data |
0 | [
[
62000,
62800,
62000,
62500,
38328
],
[
62300,
62800,
61200,
61400,
37595
],
[
62300,
62300,
61000,
61600,
35207
],
[
62100,
62100,
59900,
60500,
34170
],
[
61300,
62300,
60300,
61000,
27886
],
[... | no news data |
0 | [
[
5570,
5620,
5100,
5200,
248848
],
[
5200,
5200,
5020,
5100,
159635
],
[
5100,
5100,
4925,
4950,
130996
],
[
4975,
4975,
4810,
4920,
103798
],
[
4900,
5120,
4895,
5040,
42668
],
[
5020,
5... | no news data |
0 | [
[
9620,
9670,
9520,
9650,
9757
],
[
9630,
9640,
9450,
9610,
9775
],
[
9510,
9600,
9440,
9440,
10493
],
[
9460,
9490,
9200,
9490,
11545
],
[
9490,
9570,
9330,
9570,
8636
],
[
9570,
9570,
... | no news data |
0 | [
[
25750,
26600,
25500,
25700,
44579
],
[
25200,
25400,
24200,
24250,
68585
],
[
24350,
24500,
23900,
24300,
31274
],
[
23800,
24100,
23300,
23600,
51741
],
[
23600,
23750,
23350,
23450,
36206
],
[... | no news data |
0 | [
[
1890,
1912,
1883,
1902,
114952
],
[
1887,
1902,
1866,
1870,
120305
],
[
1862,
1870,
1857,
1859,
72570
],
[
1858,
1858,
1808,
1825,
167918
],
[
1830,
1843,
1822,
1843,
36021
],
[
1843,
18... | no news data |
0 | [
[
6580,
6650,
6540,
6580,
47372
],
[
6580,
6590,
6460,
6470,
40675
],
[
6440,
6490,
6360,
6370,
42314
],
[
6350,
6360,
6240,
6320,
49697
],
[
6300,
6360,
6270,
6300,
46564
],
[
6300,
6330,... | no news data |
0 | [
[
3920,
4155,
3920,
4025,
28038
],
[
4095,
4095,
3895,
3915,
19067
],
[
3915,
3960,
3750,
3780,
39146
],
[
3885,
3885,
3630,
3630,
72216
],
[
3725,
3860,
3675,
3840,
42678
],
[
3880,
3940,... | no news data |
0 | [
[
10720,
11000,
9740,
10200,
303494
],
[
10200,
10440,
10050,
10210,
58829
],
[
10110,
10320,
10070,
10170,
96265
],
[
10110,
10270,
9900,
10270,
52459
],
[
10280,
10280,
10100,
10180,
47611
],
[
... | no news data |
0 | [
[
5670,
5730,
5600,
5620,
54816
],
[
5620,
5670,
5460,
5530,
60159
],
[
5560,
5620,
5460,
5620,
65030
],
[
5510,
5560,
5370,
5480,
99549
],
[
5520,
5540,
5400,
5400,
50870
],
[
5330,
5440,... | no news data |
0 | [
[
9510,
9560,
9440,
9460,
49264
],
[
9480,
9480,
9200,
9210,
39719
],
[
9240,
9310,
9130,
9160,
33446
],
[
9100,
9120,
8970,
9080,
34801
],
[
8990,
9230,
8990,
9120,
25049
],
[
9100,
9350,... | no news data |
0 | [
[
12690,
12740,
12450,
12500,
60419
],
[
12500,
12500,
12150,
12170,
61938
],
[
12060,
12170,
11950,
12070,
35780
],
[
11950,
11990,
11710,
11970,
60936
],
[
12070,
12240,
11850,
11860,
35092
],
[... | no news data |
0 | [
[
9960,
10050,
9730,
9730,
33577
],
[
9650,
9810,
9330,
9420,
51663
],
[
9420,
9490,
9150,
9160,
26063
],
[
9130,
9130,
8800,
9020,
27664
],
[
8990,
9180,
8920,
8940,
19205
],
[
9000,
9320... | no news data |
0 | [
[
1843,
1930,
1756,
1789,
1261780
],
[
1790,
2325,
1789,
2250,
11892673
],
[
2170,
2645,
2090,
2380,
14721653
],
[
2275,
2460,
2225,
2375,
4087971
],
[
2470,
2570,
2360,
2475,
3206829
],
[
253... | no news data |
0 | [
[
6840,
6930,
6820,
6850,
15544
],
[
6790,
6830,
6540,
6550,
83000
],
[
6640,
6670,
6530,
6590,
24640
],
[
6510,
6600,
6440,
6540,
40004
],
[
6570,
6650,
6560,
6580,
21295
],
[
6640,
6680,... | no news data |
0 | [
[
171000,
171200,
165500,
165500,
135142
],
[
162000,
162000,
155900,
156700,
167268
],
[
157900,
161800,
156100,
156300,
122339
],
[
152100,
154300,
148600,
152000,
182285
],
[
152700,
153500,
150000,
15... | no news data |
0 | [
[
1018,
1018,
1002,
1003,
7499
],
[
1005,
1021,
990,
1003,
53693
],
[
1005,
1005,
997,
1004,
19175
],
[
1004,
1010,
991,
1000,
36552
],
[
1000,
1013,
991,
1001,
25857
],
[
1010,
1010,
... | no news data |
0 | [
[
479000,
491500,
474500,
476000,
215570
],
[
476000,
477000,
446000,
447500,
220994
],
[
439500,
452000,
430500,
450500,
175847
],
[
454500,
474000,
452000,
472000,
172308
],
[
476000,
492000,
473000,
48... | “29일 총파업” HD현대중공업 노사 갈등 재점화…월급 안받는 회장님도 분식회계 과징금 문다 [AI 프리즘*신입 직장인 뉴스]: HD현대중공업 노조 29일 총파업 예고···조선 3사 노조 공동 투쟁으로 마스가 차질 우려도금융 당국, 회계부정 제재 강화 방안 의결···월급 받는 회사 실소유주라도 과징금 부과 가능편의점 매출, 4개월만에 반등···정부의 ‘민생 회복 소비 쿠폰’ 등의 영향[서울경제] ▲ AI 프리즘* 맞춤형 경제 브리핑* 편집자 주: ‘AI PRISM’(Personalized Report & Insight Summarizing Media)은 한국언론진흥재... |
0 | [
[
884,
940,
883,
928,
2757436
],
[
926,
951,
910,
930,
473293
],
[
921,
930,
914,
927,
195783
],
[
923,
935,
923,
924,
78261
],
[
923,
930,
918,
926,
135698
],
[
930,
978,
930,
965... | no news data |
0 | [
[
4200,
4600,
4180,
4240,
314604
],
[
4210,
4260,
4170,
4180,
64970
],
[
4070,
4090,
3985,
4090,
113330
],
[
4090,
4155,
4070,
4085,
47961
],
[
4035,
4145,
4035,
4115,
25147
],
[
4105,
422... | no news data |
0 | [
[
32050,
32900,
31550,
31550,
8158
],
[
31550,
31550,
30700,
30800,
3849
],
[
30800,
31050,
29900,
30450,
6110
],
[
30500,
30550,
30100,
30200,
1789
],
[
30200,
30550,
30050,
30150,
2910
],
[
... | no news data |
0 | [
[
2010,
2010,
1951,
1951,
58431
],
[
1951,
1970,
1934,
1958,
22390
],
[
1958,
1958,
1920,
1945,
32487
],
[
1941,
1941,
1879,
1898,
99388
],
[
1906,
1950,
1879,
1889,
27108
],
[
1905,
1925,... | no news data |
0 | [
[
2520,
2555,
2505,
2510,
34174
],
[
2525,
2545,
2480,
2515,
8546
],
[
2530,
2530,
2485,
2510,
7628
],
[
2510,
2540,
2495,
2540,
26570
],
[
2545,
2565,
2500,
2510,
12580
],
[
2535,
2550,
... | no news data |
0 | [
[
36050,
36950,
34550,
35200,
357545
],
[
35800,
36300,
34950,
35150,
137181
],
[
33800,
34400,
32550,
33650,
175083
],
[
33650,
33700,
30550,
30900,
490071
],
[
30950,
31750,
30775,
31450,
130907
]... | no news data |
0 | [
[
2295,
2390,
2275,
2300,
52163
],
[
2300,
2385,
2300,
2380,
17710
],
[
2355,
2380,
2300,
2360,
24010
],
[
2340,
2390,
2335,
2390,
11863
],
[
2375,
2400,
2360,
2395,
15230
],
[
2385,
2420,... | no news data |
0 | [
[
3355,
3375,
3330,
3355,
127494
],
[
3355,
3370,
3295,
3310,
227809
],
[
3285,
3290,
3180,
3250,
230646
],
[
3230,
3280,
3230,
3235,
108231
],
[
3215,
3315,
3215,
3285,
189598
],
[
3300,
... | no news data |
0 | [
[
1849,
1849,
1812,
1815,
32386
],
[
1806,
1850,
1698,
1811,
38611
],
[
1811,
1811,
1785,
1792,
12074
],
[
1792,
1829,
1790,
1795,
12887
],
[
1812,
1832,
1795,
1800,
4476
],
[
1800,
1840,
... | no news data |
0 | [
[
4430,
4430,
4340,
4365,
56677
],
[
4365,
4425,
4270,
4330,
28264
],
[
4300,
4330,
4255,
4310,
29252
],
[
4315,
4325,
4265,
4300,
24037
],
[
4300,
4320,
4270,
4320,
10337
],
[
4360,
4360,... | no news data |
0 | [
[
30900,
30950,
30000,
30400,
87510
],
[
30450,
30450,
28800,
29500,
130624
],
[
28950,
29350,
28100,
28550,
128186
],
[
29000,
29200,
28600,
28800,
65059
],
[
29200,
29600,
29150,
29200,
63808
],
... | no news data |
0 | [
[
1638,
1638,
1568,
1603,
77844
],
[
1586,
1599,
1565,
1566,
64443
],
[
1564,
1564,
1503,
1517,
84444
],
[
1515,
1596,
1515,
1523,
41280
],
[
1521,
1598,
1521,
1577,
102300
],
[
1577,
1593... | no news data |
0 | [
[
13220,
13220,
12780,
12780,
31181
],
[
12700,
13010,
12700,
12780,
24382
],
[
12680,
12870,
12500,
12870,
39277
],
[
12770,
13100,
12770,
12770,
29418
],
[
12770,
13020,
12760,
12770,
22348
],
[... | no news data |
0 | [
[
4965,
4965,
4830,
4870,
73563
],
[
4860,
4895,
4670,
4820,
93409
],
[
4815,
4815,
4590,
4735,
103117
],
[
4735,
4865,
4450,
4730,
97025
],
[
4730,
4785,
4620,
4705,
29059
],
[
4710,
4825... | no news data |
0 | [
[
5760,
5980,
5610,
5780,
175106
],
[
5690,
5820,
5640,
5710,
57293
],
[
5620,
5650,
5450,
5570,
56137
],
[
5600,
5640,
5510,
5600,
45218
],
[
5560,
5660,
5500,
5630,
87154
],
[
5620,
5630... | no news data |
0 | [
[
666,
677,
650,
652,
245640
],
[
653,
663,
640,
651,
272273
],
[
646,
646,
623,
640,
246213
],
[
640,
651,
635,
635,
227959
],
[
635,
657,
635,
650,
95428
],
[
650,
675,
650,
664,... | no news data |
0 | [
[
5590,
5750,
5550,
5650,
38308
],
[
5620,
5630,
5500,
5500,
49879
],
[
5490,
5490,
5340,
5410,
66151
],
[
5410,
5570,
5410,
5450,
25537
],
[
5320,
5540,
5320,
5430,
45475
],
[
5450,
5500,... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.