labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
3960,
4000,
3940,
3985,
8363
],
[
4000,
4000,
3955,
3985,
8774
],
[
3950,
4000,
3950,
3985,
9358
],
[
3985,
3995,
3850,
3935,
24080
],
[
3930,
3955,
3885,
3910,
15113
],
[
3910,
3965,
... | no news data |
0 | [
[
2285,
2310,
2230,
2230,
23901
],
[
2215,
2300,
2205,
2230,
25520
],
[
2230,
2270,
2170,
2190,
37054
],
[
2190,
2355,
2010,
2265,
216843
],
[
2265,
2275,
2220,
2220,
24202
],
[
2235,
2295... | no news data |
0 | [
[
1440,
1440,
1408,
1428,
122991
],
[
1420,
1420,
1395,
1411,
164065
],
[
1430,
1435,
1379,
1416,
183577
],
[
1414,
1455,
1414,
1414,
143002
],
[
1447,
1447,
1405,
1415,
101645
],
[
1400,
... | no news data |
0 | [
[
4905,
4905,
4860,
4905,
5549
],
[
4905,
4925,
4905,
4905,
17647
],
[
4925,
4935,
4905,
4925,
1176
],
[
4910,
4925,
4905,
4920,
3563
],
[
4910,
4915,
4900,
4900,
4665
],
[
4900,
4930,
... | no news data |
0 | [
[
26850,
27200,
25800,
26900,
556233
],
[
27050,
27750,
26650,
27000,
481323
],
[
27200,
27550,
26500,
27300,
362733
],
[
28500,
28550,
27200,
27600,
619772
],
[
28350,
30800,
28050,
30350,
2124394
... | no news data |
0 | [
[
11770,
11870,
11620,
11760,
22833
],
[
11740,
11850,
11500,
11610,
43689
],
[
11600,
12000,
11530,
11740,
33845
],
[
11650,
11870,
11180,
11260,
48011
],
[
11260,
11370,
11110,
11270,
16373
],
[... | no news data |
0 | [
[
170300,
174300,
168000,
168900,
305515
],
[
167600,
169800,
167600,
168600,
209676
],
[
168700,
170600,
164400,
167500,
272571
],
[
168900,
173800,
168000,
172900,
624179
],
[
172200,
176500,
172200,
17... | 삼성물산, 1조6000억원 규모 한남4구역 재개발사업 공사 수주: [서울=뉴시스]이지민 기자 = 삼성물산은 1조5695억원 규모의 한남4재정비촉진구역 주택재개발정비사업 공사를 수주했다고 30일 공시했다. 계약 규모는 지난해 매출액 대비 3.73% 수준이다. 해당 사업은 서울 용산구 보광동 360번지 일대에 대한 주택재개발로, 삼성물산은 공동주택 및 부대복리시설 건설 공사에 참여한다. 공사 기간은 착공일로부터 48개월이다． |
0 | [
[
1997,
2005,
1981,
1994,
10190
],
[
1994,
1994,
1971,
1971,
21588
],
[
1973,
2035,
1965,
2035,
14013
],
[
2075,
2075,
1985,
1994,
10855
],
[
2020,
2020,
1971,
1985,
24263
],
[
1985,
2060,... | no news data |
0 | [
[
997,
1007,
997,
999,
65591
],
[
999,
1020,
950,
999,
107793
],
[
999,
1015,
995,
999,
105092
],
[
999,
1008,
998,
1001,
50745
],
[
1001,
1011,
1000,
1002,
36402
],
[
1002,
1002,
982,... | no news data |
0 | [
[
105000,
107000,
102400,
104100,
1395349
],
[
106300,
107500,
104500,
105500,
1045072
],
[
104300,
106400,
103500,
105700,
1196086
],
[
105000,
112400,
105000,
110400,
1917384
],
[
112700,
113200,
102300,
... | no news data |
0 | [
[
832,
832,
790,
790,
50496
],
[
790,
790,
767,
778,
27811
],
[
769,
779,
750,
779,
37289
],
[
786,
795,
765,
774,
30760
],
[
774,
797,
768,
789,
33763
],
[
790,
826,
760,
803,
... | no news data |
0 | [
[
1413,
1422,
1391,
1395,
33609
],
[
1395,
1411,
1383,
1403,
25983
],
[
1405,
1414,
1390,
1399,
28543
],
[
1401,
1411,
1383,
1395,
51004
],
[
1397,
1397,
1351,
1354,
56531
],
[
1366,
1366,... | no news data |
0 | [
[
3370,
3400,
3365,
3375,
5762
],
[
3375,
3455,
3370,
3390,
6457
],
[
3390,
3420,
3365,
3390,
13035
],
[
3395,
3395,
3370,
3390,
6375
],
[
3390,
3395,
3325,
3330,
24858
],
[
3330,
3340,
... | no news data |
0 | [
[
9360,
9850,
8580,
8860,
7744402
],
[
9110,
9120,
8620,
8870,
1543530
],
[
8980,
9070,
8620,
8750,
1058375
],
[
9060,
9200,
8600,
8910,
2516801
],
[
9470,
9590,
8450,
8720,
4364143
],
[
9110,... | ‘마스가 수혜주’ HJ중공업 52주 신고가: 전날比 16.97% 급등 1만200원…조선3사·해양플랜트협 TF 구성HJ중공업이 ‘마스가’(MASGA·미국 조선업을 다시 위대하게) 프로젝트 수혜 기대감에 52주 신고가를 경신했다.4일 한국거래소에 따르면 HJ중공업은 이날 전장 대비 1480원(16.97%) 오른 1만200원에 장을 마쳤다. HJ중공업이 종가 기준 1만 원을 넘긴 건 올해 처음이다. 장중 한때는 1만950원까지 치솟기도 했다.HJ중공업의 주가가 급등한 건 한·미 관세 협정 이후 조선 협력 프로젝트 때문으로 보인다. HD한국조선해양 한화오션 삼성중공업 등 국... |
0 | [
[
1292,
1292,
1235,
1250,
768320
],
[
1250,
1270,
1215,
1245,
575023
],
[
1238,
1248,
1205,
1216,
591088
],
[
1233,
1245,
1199,
1222,
562721
],
[
1261,
1360,
1171,
1178,
1807242
],
[
1178,
... | no news data |
0 | [
[
1290,
1290,
1255,
1260,
175901
],
[
1260,
1277,
1238,
1267,
65318
],
[
1265,
1284,
1253,
1263,
153597
],
[
1264,
1280,
1260,
1269,
74230
],
[
1284,
1284,
1234,
1246,
88555
],
[
1260,
126... | no news data |
0 | [
[
2810,
2835,
2770,
2790,
447598
],
[
2810,
2825,
2775,
2785,
392579
],
[
2790,
2870,
2790,
2820,
637432
],
[
2815,
2815,
2710,
2740,
829936
],
[
2740,
2805,
2705,
2800,
325433
],
[
2805,
... | no news data |
0 | [
[
10940,
11230,
10800,
10910,
34499
],
[
10810,
11050,
10800,
10820,
36652
],
[
10830,
10960,
10700,
10920,
38290
],
[
10800,
10870,
10180,
10240,
62319
],
[
10250,
10390,
10150,
10260,
36526
],
[... | no news data |
0 | [
[
3870,
4000,
3860,
3885,
126149
],
[
3880,
3910,
3840,
3850,
154807
],
[
3860,
4010,
3860,
3915,
279864
],
[
3910,
3935,
3670,
3715,
510565
],
[
3670,
3895,
3670,
3815,
190448
],
[
3795,
... | no news data |
0 | [
[
18710,
18780,
18400,
18540,
18812
],
[
18540,
18720,
18500,
18650,
26872
],
[
18650,
18790,
18610,
18760,
10673
],
[
18700,
18700,
18330,
18340,
23838
],
[
18410,
18410,
18050,
18200,
13126
],
[... | no news data |
0 | [
[
1340,
1415,
1324,
1385,
1565987
],
[
1373,
1440,
1369,
1398,
1102835
],
[
1395,
1410,
1376,
1392,
443316
],
[
1372,
1423,
1342,
1416,
726848
],
[
1416,
1416,
1380,
1384,
460717
],
[
1394,
... | no news data |
0 | [
[
2700,
2730,
2675,
2725,
5875
],
[
2720,
2810,
2670,
2800,
9298
],
[
2790,
2835,
2790,
2795,
8610
],
[
2795,
2895,
2750,
2850,
10872
],
[
2855,
2900,
2810,
2860,
8854
],
[
2835,
2890,
... | no news data |
0 | [
[
2120,
2170,
2100,
2105,
64010
],
[
2105,
2155,
2085,
2145,
51517
],
[
2145,
2190,
2055,
2060,
97386
],
[
2055,
2675,
2020,
2415,
11429996
],
[
2400,
2530,
2340,
2440,
3946795
],
[
2440,
... | no news data |
0 | [
[
4045,
4180,
4030,
4180,
18034
],
[
4140,
4230,
4040,
4220,
9792
],
[
4220,
4220,
4085,
4100,
7682
],
[
4095,
4195,
4090,
4190,
6722
],
[
4190,
4225,
4120,
4225,
3258
],
[
4225,
4450,
... | no news data |
0 | [
[
12930,
14470,
12850,
13060,
5789556
],
[
13000,
14180,
12730,
13720,
3243723
],
[
13830,
14350,
13320,
13760,
1631149
],
[
13770,
14980,
13670,
13700,
2101357
],
[
13720,
14270,
13410,
13600,
799215... | no news data |
0 | [
[
38950,
39400,
37550,
38000,
33985
],
[
37700,
38800,
36200,
36300,
30140
],
[
37500,
37550,
36050,
36500,
19170
],
[
36750,
39400,
36750,
38350,
63162
],
[
39150,
41000,
38700,
39450,
101655
],
... | no news data |
0 | [
[
4765,
4800,
4610,
4655,
808864
],
[
4610,
4705,
4590,
4635,
653644
],
[
4615,
4735,
4560,
4695,
443211
],
[
4735,
4775,
4670,
4725,
407280
],
[
4685,
4815,
4680,
4780,
535827
],
[
4780,
... | no news data |
0 | [
[
4085,
4150,
4005,
4070,
81751
],
[
4070,
4070,
3805,
3815,
280108
],
[
3815,
3965,
3800,
3890,
100033
],
[
3855,
4880,
3855,
4150,
14043218
],
[
4150,
4155,
4030,
4035,
629944
],
[
4050,
... | no news data |
0 | [
[
9940,
10060,
9860,
9980,
10076
],
[
9980,
9980,
9380,
9470,
32479
],
[
9470,
9610,
9300,
9500,
14942
],
[
9590,
9710,
9470,
9540,
23330
],
[
9540,
9720,
9330,
9680,
41534
],
[
9680,
9850... | no news data |
0 | [
[
10220,
10300,
10100,
10200,
17959
],
[
10180,
10580,
10100,
10360,
20375
],
[
10360,
10560,
10240,
10320,
14146
],
[
10320,
10500,
10280,
10340,
5306
],
[
10340,
10600,
10280,
10340,
6864
],
[
... | no news data |
0 | [
[
5350,
5350,
5100,
5110,
89584
],
[
5100,
5210,
5020,
5190,
37941
],
[
5210,
5400,
5200,
5370,
71633
],
[
5350,
5490,
5330,
5430,
42422
],
[
5490,
5490,
5360,
5390,
33178
],
[
5450,
5470,... | no news data |
0 | [
[
12400,
12590,
12120,
12310,
25614
],
[
12210,
12840,
12180,
12660,
13010
],
[
12520,
12760,
12500,
12670,
9454
],
[
12530,
12680,
12270,
12670,
13490
],
[
12720,
12720,
12500,
12580,
5899
],
[
... | no news data |
0 | [
[
6120,
6120,
5830,
5850,
185811
],
[
5800,
6130,
5800,
5910,
48496
],
[
5950,
6030,
5890,
5980,
43989
],
[
6010,
6090,
5930,
6090,
38128
],
[
6110,
6120,
6010,
6020,
21475
],
[
6010,
6050... | no news data |
0 | [
[
1944,
1953,
1811,
1875,
52801
],
[
1875,
1891,
1852,
1885,
29143
],
[
1886,
1921,
1886,
1907,
21033
],
[
1920,
1945,
1907,
1921,
15224
],
[
1921,
1959,
1902,
1940,
18324
],
[
1940,
1959,... | no news data |
0 | [
[
6180,
6370,
6160,
6290,
8205
],
[
6350,
6370,
6190,
6340,
3957
],
[
6330,
6370,
6250,
6350,
6998
],
[
6350,
6440,
6350,
6400,
4554
],
[
6400,
6550,
6400,
6480,
6278
],
[
6420,
6470,
... | no news data |
0 | [
[
1420,
1449,
1400,
1438,
23417
],
[
1438,
1483,
1411,
1464,
73987
],
[
1465,
1481,
1457,
1468,
45502
],
[
1466,
1478,
1458,
1465,
41705
],
[
1467,
1478,
1460,
1461,
64701
],
[
1461,
1524,... | no news data |
0 | [
[
2810,
2890,
2810,
2870,
28829
],
[
2840,
2940,
2805,
2880,
19995
],
[
2880,
2940,
2825,
2830,
15082
],
[
2835,
2855,
2805,
2825,
14458
],
[
2875,
2940,
2800,
2830,
13135
],
[
2830,
2835,... | no news data |
0 | [
[
191600,
193700,
189100,
192100,
10971
],
[
192700,
196800,
190200,
194200,
6529
],
[
192300,
202000,
190300,
200000,
5134
],
[
200500,
200500,
195500,
198300,
6887
],
[
198000,
201500,
196100,
196900,
... | no news data |
0 | [
[
10520,
10870,
10510,
10550,
62403
],
[
10520,
10890,
10400,
10630,
60526
],
[
10580,
10680,
10520,
10580,
30667
],
[
10540,
10930,
10420,
10430,
88552
],
[
10450,
10930,
10450,
10540,
76328
],
[... | no news data |
0 | [
[
12900,
13140,
12870,
13000,
36321
],
[
13020,
13040,
12890,
12950,
36625
],
[
13000,
13020,
12660,
12890,
49303
],
[
12900,
12930,
12710,
12840,
30571
],
[
12820,
12840,
12490,
12660,
53306
],
[... | no news data |
0 | [
[
4050,
4620,
4050,
4285,
2626322
],
[
4275,
4425,
4235,
4300,
425762
],
[
4350,
4400,
4320,
4355,
238067
],
[
4330,
4420,
4320,
4340,
189606
],
[
4380,
4525,
4365,
4465,
741866
],
[
4455,
... | no news data |
0 | [
[
2760,
2810,
2760,
2795,
111179
],
[
2770,
2825,
2770,
2805,
72327
],
[
2830,
2830,
2775,
2805,
62407
],
[
2795,
2830,
2785,
2800,
64266
],
[
2825,
2830,
2790,
2810,
63470
],
[
2810,
2825... | no news data |
0 | [
[
2095,
2160,
1997,
2030,
2196582
],
[
2035,
2060,
1960,
2015,
2243166
],
[
1986,
2200,
1986,
2155,
3090837
],
[
2125,
2130,
2035,
2070,
1103317
],
[
2020,
2155,
1980,
1998,
2049346
],
[
2000,... | no news data |
0 | [
[
4900,
4950,
4865,
4935,
20001
],
[
4935,
4980,
4870,
4965,
14678
],
[
4965,
4990,
4900,
4930,
19093
],
[
4920,
4970,
4890,
4925,
26437
],
[
4965,
4965,
4890,
4925,
14265
],
[
4920,
4950,... | no news data |
0 | [
[
1254,
1278,
1250,
1272,
142532
],
[
1271,
1289,
1245,
1284,
100040
],
[
1292,
1292,
1261,
1271,
109027
],
[
1272,
1288,
1269,
1275,
120656
],
[
1275,
1289,
1274,
1274,
64846
],
[
1280,
1... | no news data |
0 | [
[
8270,
8310,
8200,
8280,
34136
],
[
8340,
8340,
8210,
8240,
42616
],
[
8330,
8510,
8230,
8290,
159018
],
[
8270,
8310,
8180,
8190,
66265
],
[
8170,
8250,
8100,
8140,
72910
],
[
8120,
8200... | no news data |
0 | [
[
15710,
15730,
15510,
15720,
74631
],
[
15760,
15900,
15510,
15690,
92038
],
[
15700,
15700,
15290,
15400,
125760
],
[
15500,
15500,
15080,
15270,
119836
],
[
15300,
15370,
15050,
15190,
136279
],
... | no news data |
0 | [
[
4910,
4995,
4880,
4985,
242680
],
[
4985,
5000,
4900,
4930,
232942
],
[
4885,
4970,
4885,
4910,
200585
],
[
4910,
5020,
4875,
4950,
242943
],
[
4950,
5040,
4915,
5030,
279082
],
[
5030,
... | no news data |
0 | [
[
4100,
4265,
4060,
4215,
53338
],
[
4215,
4260,
4175,
4190,
19153
],
[
4190,
4245,
4170,
4190,
26411
],
[
4190,
4210,
4115,
4165,
27203
],
[
4135,
4665,
4135,
4235,
1014241
],
[
4230,
427... | no news data |
0 | [
[
1013,
1013,
998,
1012,
11080
],
[
1012,
1018,
999,
1003,
36901
],
[
1020,
1020,
1003,
1010,
14729
],
[
1010,
1011,
999,
1006,
32126
],
[
1002,
1011,
1002,
1006,
38648
],
[
1014,
1014,
... | no news data |
0 | [
[
65500,
65600,
62600,
64300,
710694
],
[
64800,
66300,
64300,
64600,
804406
],
[
64800,
66500,
64100,
65600,
596968
],
[
65400,
65800,
62000,
62600,
903939
],
[
64000,
64100,
60300,
62900,
1380007
... | no news data |
0 | [
[
16620,
16620,
16200,
16360,
1588
],
[
16360,
16490,
16300,
16310,
1829
],
[
16310,
16480,
16210,
16470,
782
],
[
16300,
16480,
16280,
16430,
743
],
[
16490,
16580,
16350,
16460,
1620
],
[
16... | no news data |
0 | [
[
9180,
9280,
9090,
9250,
3436
],
[
9200,
9300,
8990,
9070,
17967
],
[
9110,
9200,
8680,
8730,
37064
],
[
8730,
9080,
8730,
9050,
14511
],
[
9040,
9050,
8870,
9040,
11649
],
[
9010,
9400,
... | no news data |
0 | [
[
17600,
17600,
17220,
17440,
11440
],
[
17320,
17490,
17280,
17380,
11747
],
[
17430,
18160,
17430,
18060,
24494
],
[
17950,
18340,
17750,
17840,
22138
],
[
18400,
18400,
17770,
17950,
11924
],
[... | no news data |
0 | [
[
6020,
6140,
5980,
6010,
34711
],
[
6010,
6140,
6000,
6070,
17904
],
[
6070,
6100,
5940,
5970,
29997
],
[
5950,
5970,
5750,
5900,
83932
],
[
5900,
6010,
5670,
5700,
164877
],
[
6200,
7410... | no news data |
0 | [
[
3390,
3390,
3320,
3385,
31968
],
[
3345,
3420,
3345,
3395,
35332
],
[
3355,
3415,
3350,
3350,
55521
],
[
3375,
3400,
3330,
3380,
51102
],
[
3390,
3485,
3380,
3400,
80301
],
[
3400,
3410,... | no news data |
0 | [
[
198000,
201500,
196100,
196900,
4787
],
[
196600,
198600,
191500,
191900,
10147
],
[
191100,
194900,
191100,
192000,
4894
],
[
191400,
193400,
186700,
188300,
12816
],
[
189900,
201500,
186100,
199000,
... | no news data |
0 | [
[
1724,
1739,
1721,
1739,
24286
],
[
1737,
1745,
1728,
1736,
2908
],
[
1736,
1736,
1700,
1715,
23582
],
[
1715,
1727,
1706,
1726,
12508
],
[
1726,
1730,
1680,
1719,
11315
],
[
1718,
1718,
... | no news data |
0 | [
[
6250,
6450,
6210,
6340,
112222
],
[
6300,
6430,
6100,
6310,
191177
],
[
6310,
6350,
5890,
5990,
199964
],
[
6000,
6230,
5900,
6200,
127433
],
[
6200,
6420,
6120,
6300,
137136
],
[
6300,
... | no news data |
0 | [
[
631,
642,
629,
639,
768373
],
[
639,
649,
626,
627,
1013359
],
[
629,
634,
612,
626,
954050
],
[
626,
651,
612,
644,
1342819
],
[
640,
640,
595,
597,
4598107
],
[
598,
607,
580,
... | no news data |
0 | [
[
3530,
3530,
3420,
3475,
8916
],
[
3490,
3520,
3365,
3470,
10088
],
[
3500,
3570,
3470,
3530,
7643
],
[
3490,
3560,
3480,
3480,
4583
],
[
3480,
3700,
3480,
3685,
54941
],
[
3720,
3790,
... | no news data |
0 | [
[
5930,
6040,
5890,
5910,
51305
],
[
5920,
6090,
5900,
6070,
78934
],
[
6140,
6140,
5940,
5980,
41623
],
[
5910,
5920,
5750,
5780,
90815
],
[
5780,
5810,
5680,
5710,
62475
],
[
5660,
5700,... | no news data |
0 | [
[
18900,
19590,
18510,
19030,
388267
],
[
18720,
18770,
18070,
18110,
139411
],
[
18030,
18330,
17900,
18200,
95800
],
[
19070,
19430,
18690,
19050,
413459
],
[
19800,
19900,
18620,
19120,
482113
],... | no news data |
0 | [
[
1524,
1563,
1524,
1554,
394204
],
[
1554,
1554,
1532,
1544,
121949
],
[
1540,
1540,
1498,
1499,
124050
],
[
1499,
1562,
1497,
1556,
221711
],
[
1554,
1572,
1530,
1570,
237535
],
[
1570,
... | no news data |
0 | [
[
24550,
24550,
23950,
24000,
27540
],
[
23950,
24250,
23800,
24100,
14947
],
[
24100,
24100,
23450,
23450,
43958
],
[
23650,
23650,
23200,
23400,
21216
],
[
23200,
23400,
22900,
23350,
16178
],
[... | no news data |
0 | [
[
2485,
2510,
2475,
2485,
62211
],
[
2485,
2520,
2485,
2495,
48619
],
[
2500,
2500,
2435,
2435,
55105
],
[
2455,
2455,
2400,
2405,
75383
],
[
2415,
2435,
2385,
2425,
30777
],
[
2440,
2465,... | no news data |
0 | [
[
3560,
3565,
3450,
3465,
191547
],
[
3495,
3630,
3475,
3545,
56556
],
[
3530,
3600,
3470,
3600,
105864
],
[
3600,
3635,
3500,
3565,
40540
],
[
3535,
3570,
3500,
3570,
145327
],
[
3570,
35... | no news data |
0 | [
[
4310,
4350,
4295,
4325,
287866
],
[
4300,
4330,
4200,
4205,
408799
],
[
4155,
4205,
4135,
4160,
292712
],
[
4100,
4175,
4050,
4175,
270247
],
[
4175,
4215,
4135,
4185,
171140
],
[
4200,
... | no news data |
0 | [
[
2295,
2650,
2295,
2490,
11469444
],
[
2470,
2645,
2395,
2605,
5689439
],
[
2695,
2765,
2600,
2650,
8573526
],
[
2725,
2740,
2540,
2540,
4314039
],
[
2480,
2550,
2450,
2505,
2374002
],
[
2440... | SGI서울보증, 한국심장재단에 5000만원 기부…11년간 후원 지속: 누적 160명 환자 치료·수술비 지원 성과‘하트 오브 아너’ 인증패 수여 받아청소년·특수질환 맞춤형 지원도 확대지난 18일 서울 송파구 신천동 한국심장재단에서 진행된 기부금 전달식에서 이상규 SGI서울보증 경영기획본부장(왼쪽)과 박영환 한국심장재단 이사장이 기념촬영을 하고 있다.ⓒSGI서울보증[데일리안 = 김민환 기자] SGI서울보증은 지난 18일 한국심장재단에 기부금 5000만원을 전달했다고 19일 밝혔다. 이번 기부금은 저소득 가정의 심장병 및 희귀질환 환자 의료비에 사용될 예정이다.SGI서울보... |
0 | [
[
8250,
8260,
8080,
8190,
43612
],
[
8200,
8200,
7880,
8120,
167439
],
[
8150,
8150,
7800,
7950,
63968
],
[
7940,
7940,
7650,
7740,
52601
],
[
7740,
7810,
7680,
7780,
18175
],
[
7830,
7830... | no news data |
0 | [
[
2525,
2620,
2440,
2565,
7813438
],
[
2490,
2630,
2465,
2520,
5379039
],
[
2405,
2525,
2385,
2510,
4962170
],
[
2525,
2525,
2410,
2440,
3468664
],
[
2410,
2680,
2410,
2605,
16408190
],
[
2610... | no news data |
0 | [
[
82800,
82900,
79900,
80800,
18933
],
[
80800,
81800,
80200,
81100,
10060
],
[
80900,
81000,
79600,
80200,
8734
],
[
80000,
81600,
80000,
80500,
7831
],
[
80500,
81600,
80400,
81100,
4593
],
[
... | no news data |
0 | [
[
20000,
20100,
19550,
19750,
113340
],
[
19920,
19940,
19600,
19630,
113002
],
[
19620,
19790,
19200,
19640,
130397
],
[
19790,
19890,
19640,
19750,
87245
],
[
19800,
20050,
19700,
19830,
59798
],
... | no news data |
0 | [
[
89500,
90200,
83500,
84300,
490606
],
[
86100,
88700,
84400,
87000,
448941
],
[
84000,
91100,
84000,
87100,
697289
],
[
88500,
88600,
85000,
86500,
428501
],
[
86000,
86700,
81400,
82500,
577490
]... | no news data |
0 | [
[
2845,
2845,
2740,
2760,
73937
],
[
2740,
2760,
2685,
2750,
33485
],
[
2750,
2860,
2735,
2835,
57997
],
[
2850,
2855,
2805,
2805,
23314
],
[
2870,
2870,
2785,
2805,
26598
],
[
2825,
2920,... | no news data |
0 | [
[
4800,
4820,
4750,
4770,
43264
],
[
4770,
4900,
4625,
4690,
53905
],
[
4690,
4725,
4665,
4670,
37334
],
[
4660,
4710,
4655,
4685,
33388
],
[
4685,
4750,
4670,
4720,
46035
],
[
4690,
4735,... | no news data |
0 | [
[
3965,
4065,
3965,
3965,
26739
],
[
3995,
4040,
3935,
4000,
30496
],
[
4100,
4105,
4000,
4030,
17856
],
[
4080,
4080,
4000,
4010,
3124
],
[
4015,
4080,
4015,
4025,
3139
],
[
4025,
4100,
... | no news data |
0 | [
[
7700,
7900,
7560,
7800,
69738
],
[
8070,
8660,
7800,
8480,
149961
],
[
8410,
9150,
8410,
9000,
174979
],
[
9010,
9170,
8850,
9050,
60469
],
[
9100,
9160,
8650,
8750,
95836
],
[
8750,
905... | no news data |
0 | [
[
2740,
2760,
2685,
2750,
33485
],
[
2750,
2860,
2735,
2835,
57997
],
[
2850,
2855,
2805,
2805,
23314
],
[
2870,
2870,
2785,
2805,
26598
],
[
2825,
2920,
2780,
2830,
63086
],
[
2855,
2855,... | no news data |
0 | [
[
53600,
55100,
52700,
54800,
51907
],
[
54800,
55500,
54200,
54200,
39389
],
[
54000,
54300,
52300,
53000,
47944
],
[
53500,
54500,
53400,
53800,
20195
],
[
54000,
54200,
53400,
53800,
12883
],
[... | no news data |
0 | [
[
1602,
1602,
1585,
1585,
63406
],
[
1585,
1672,
1575,
1584,
70045
],
[
1584,
1596,
1567,
1577,
80243
],
[
1569,
1570,
1548,
1549,
99736
],
[
1552,
1567,
1533,
1541,
96263
],
[
1530,
1541,... | no news data |
0 | [
[
106600,
106700,
104200,
104500,
8844
],
[
107300,
107300,
104800,
106100,
10719
],
[
106400,
109600,
106300,
109100,
14899
],
[
109800,
111300,
108000,
109500,
10392
],
[
110800,
110900,
109500,
110900,... | no news data |
0 | [
[
64000,
65300,
61400,
62100,
851142
],
[
61800,
64500,
61800,
62800,
586405
],
[
63200,
63500,
61800,
63400,
427810
],
[
62600,
62700,
60400,
60400,
1464369
],
[
61100,
61500,
59900,
60500,
416677
... | 카카오페이證, 해외 진출 재시동…美 시버트와 협업 논의: 해외주식 중개·AI 투자정보·디지털 자산 인프라 등신호철(왼쪽) 카카오페이증권 대표와 데이비드 제비아(David Gebbia) 시버트 수석임원이 기념사진을 촬영하고 있다. 사진 제공=카카오페이증권[서울경제] 카카오페이증권은 미국 투자금융 기업 시버트(Siebert Financial) 경영진과 만나 플랫폼과 기술 등 디지털 금융 전반에 걸쳐 전략적 파트너십 구축을 위한 협업 방안을 논의했다고 25일 밝혔다.양사는 △주문, 청산, 옵션거래 등 해외주식 중개 서비스 및 상품 영역 확장 △인공지능(AI) 기반 투자 정... |
0 | [
[
11020,
11020,
10720,
10780,
27842
],
[
10820,
10980,
10760,
10900,
19963
],
[
11100,
11180,
10970,
11140,
23938
],
[
10870,
12260,
10870,
11900,
286273
],
[
12670,
12980,
12380,
12940,
451183
],
... | no news data |
0 | [
[
4985,
5140,
4915,
4925,
1825998
],
[
4980,
5060,
4910,
4970,
877473
],
[
4975,
4975,
4890,
4920,
502271
],
[
4920,
5030,
4900,
4900,
709411
],
[
4935,
4955,
4890,
4940,
352474
],
[
4930,
... | no news data |
0 | [
[
4600,
4660,
4560,
4605,
35515
],
[
4560,
4665,
4545,
4605,
48926
],
[
4605,
4655,
4605,
4625,
22774
],
[
4635,
4635,
4560,
4610,
25040
],
[
4610,
4615,
4550,
4565,
26319
],
[
4565,
4580,... | no news data |
0 | [
[
12080,
12160,
12010,
12010,
5400
],
[
12010,
12170,
11930,
11990,
7587
],
[
12060,
12130,
11970,
12070,
7587
],
[
12100,
12100,
11930,
11950,
5441
],
[
11970,
12010,
11840,
11950,
3814
],
[
... | no news data |
0 | [
[
1981,
2050,
1971,
1985,
1451742
],
[
1970,
2040,
1940,
1960,
1113401
],
[
1966,
1996,
1876,
1919,
1471867
],
[
1930,
1950,
1858,
1867,
980062
],
[
1855,
1876,
1800,
1800,
1302746
],
[
1801,
... | no news data |
0 | [
[
630,
635,
615,
624,
185257
],
[
625,
630,
618,
622,
139839
],
[
617,
621,
559,
600,
1078383
],
[
600,
627,
586,
594,
209284
],
[
594,
594,
560,
579,
580885
],
[
579,
609,
565,
57... | no news data |
0 | [
[
4430,
5220,
4415,
4545,
967430
],
[
4595,
4695,
4545,
4640,
87681
],
[
4680,
4795,
4655,
4770,
60778
],
[
4770,
4775,
4630,
4770,
26073
],
[
4785,
4840,
4710,
4750,
24162
],
[
4750,
4760... | no news data |
0 | [
[
20400,
22400,
20350,
20700,
2321512
],
[
20950,
22000,
20550,
20650,
1570095
],
[
20900,
21050,
19300,
19400,
1607355
],
[
19410,
19720,
19350,
19540,
378446
],
[
19500,
20400,
19380,
19810,
818753
... | SK오션플랜트, 매각 소식에 5% '뚝': [고성(경남)=뉴시스] 신정철 기자= SK오션플랜트가 25일, 공시를 통해 대만 Century Wind Power사와 2832억 원 규모의 해상풍력 프로젝트 하부구조물 공급 계약을 체결했다고 밝혔다.사진은 SK오션플랜트가 제작한 세계 최대 규모 해상풍력 하부구조물 모습. 대만 하이롱(Hai-Long) 프로젝트에 공급된 이 구조물은 현재까지 대만 해상풍력단지에 설치된 하부구조물 가운데 역대 최대 규모를 자랑한다.(사진=뉴시스DB).2025.08.25. sin@newsis.com[서울=뉴시스]이지영 기자 = SK오션플랜트가 5... |
0 | [
[
149000,
149500,
143000,
144400,
292770
],
[
145900,
146400,
143000,
144100,
128469
],
[
145000,
151000,
144200,
145300,
289291
],
[
145000,
145700,
141900,
144000,
127048
],
[
140500,
142500,
137500,
13... | no news data |
0 | [
[
1726,
1743,
1716,
1741,
136310
],
[
1736,
1757,
1729,
1756,
62592
],
[
1759,
1761,
1727,
1761,
14616
],
[
1749,
1763,
1736,
1760,
11969
],
[
1745,
1762,
1745,
1762,
7507
],
[
1753,
1765,... | no news data |
0 | [
[
19570,
19710,
19480,
19570,
187662
],
[
19600,
19720,
19100,
19630,
170074
],
[
19570,
19680,
19490,
19510,
172433
],
[
19460,
19540,
19410,
19510,
154709
],
[
19430,
19670,
19400,
19600,
113930
]... | no news data |
0 | [
[
16890,
17040,
16610,
16760,
87025
],
[
16810,
17130,
16810,
17040,
51960
],
[
16970,
17150,
16840,
17050,
77502
],
[
17080,
17180,
16910,
17030,
46969
],
[
17020,
17440,
16960,
17210,
105307
],
... | no news data |
0 | [
[
1039,
1045,
1034,
1039,
49732
],
[
1037,
1053,
1037,
1053,
102979
],
[
1076,
1080,
1046,
1052,
85712
],
[
1052,
1060,
1046,
1053,
57358
],
[
1050,
1057,
1048,
1052,
32064
],
[
1047,
1059... | no news data |
0 | [
[
1503,
1533,
1476,
1484,
713370
],
[
1486,
1510,
1482,
1506,
347624
],
[
1509,
1517,
1482,
1486,
292286
],
[
1486,
1499,
1473,
1484,
342996
],
[
1499,
1499,
1471,
1472,
311449
],
[
1473,
... | no news data |
0 | [
[
9730,
9900,
9600,
9770,
35522
],
[
9780,
10180,
9780,
10010,
44738
],
[
10050,
10100,
9890,
9990,
24267
],
[
10000,
10140,
9900,
10030,
28282
],
[
9900,
11720,
9900,
11720,
428589
],
[
11850... | no news data |
0 | [
[
9170,
9250,
9050,
9150,
44684
],
[
9150,
9320,
9120,
9260,
87910
],
[
9180,
9380,
9180,
9250,
24247
],
[
9270,
9420,
9080,
9240,
43489
],
[
9140,
9230,
9050,
9060,
28065
],
[
9150,
9150,... | no news data |
0 | [
[
36800,
37400,
36600,
36950,
27813
],
[
37400,
37700,
37100,
37400,
13778
],
[
37500,
37850,
37350,
37650,
20228
],
[
37750,
38250,
37450,
38000,
29378
],
[
37950,
38400,
37550,
37750,
24019
],
[... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.