labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
7010,
7190,
6990,
7050,
20901
],
[
7060,
7130,
7050,
7050,
13570
],
[
7050,
7120,
7000,
7040,
9994
],
[
7030,
7040,
6970,
7010,
7491
],
[
6970,
7070,
6960,
7030,
8195
],
[
7000,
7050,
... | no news data |
0 | [
[
18080,
18500,
17900,
18500,
10603
],
[
18490,
18490,
18070,
18130,
6076
],
[
18130,
18440,
17840,
17850,
10628
],
[
17950,
18000,
17710,
17950,
4973
],
[
18010,
18050,
17870,
18040,
3776
],
[
... | no news data |
0 | [
[
17070,
17230,
17060,
17170,
86131
],
[
17220,
17260,
17120,
17150,
76801
],
[
17150,
17260,
17070,
17200,
88479
],
[
17100,
17260,
17060,
17100,
65178
],
[
17110,
17210,
17000,
17080,
102321
],
... | no news data |
0 | [
[
4025,
4060,
4015,
4040,
22906
],
[
4040,
4060,
4020,
4030,
37543
],
[
3970,
4050,
3970,
3990,
72633
],
[
3990,
4000,
3915,
3935,
152968
],
[
3955,
3955,
3905,
3915,
51160
],
[
3915,
3930... | no news data |
0 | [
[
24200,
26600,
24100,
26100,
175054
],
[
26300,
26700,
25300,
26300,
94782
],
[
26900,
26900,
25400,
26100,
73946
],
[
27300,
30750,
27300,
29200,
932469
],
[
29200,
30000,
28000,
29300,
201721
],
... | no news data |
0 | [
[
67500,
69200,
66800,
68000,
49516
],
[
68000,
68900,
66400,
66500,
33492
],
[
67800,
67900,
66300,
67000,
28199
],
[
67300,
67300,
64800,
65700,
41616
],
[
65500,
66100,
65200,
65800,
33593
],
[... | no news data |
0 | [
[
18710,
20900,
18710,
20850,
197203
],
[
20850,
21200,
20550,
21100,
89415
],
[
20800,
21450,
20500,
21300,
85249
],
[
20950,
20950,
19020,
19880,
224189
],
[
19870,
19890,
19310,
19590,
65715
],
... | no news data |
0 | [
[
2430,
2490,
2430,
2480,
139444
],
[
2490,
2530,
2490,
2520,
92467
],
[
2480,
2525,
2465,
2480,
76121
],
[
2480,
2490,
2420,
2445,
178586
],
[
2445,
2465,
2425,
2465,
127627
],
[
2465,
24... | no news data |
0 | [
[
13000,
13400,
12940,
13100,
171468
],
[
13430,
13510,
13160,
13190,
127641
],
[
13280,
13780,
13160,
13630,
173966
],
[
13890,
16890,
13790,
16550,
4777211
],
[
16210,
16680,
15730,
16390,
1006869
... | no news data |
0 | [
[
14600,
14600,
14250,
14300,
6167
],
[
14300,
14530,
14300,
14390,
5350
],
[
14290,
14580,
14290,
14530,
6521
],
[
14600,
14600,
14230,
14500,
10792
],
[
14520,
14520,
14210,
14390,
3773
],
[
... | no news data |
0 | [
[
977,
1016,
977,
1004,
767749
],
[
1011,
1043,
990,
1008,
815635
],
[
1019,
1038,
971,
977,
930995
],
[
986,
1270,
986,
1270,
54712234
],
[
1320,
1489,
1282,
1369,
75032414
],
[
1363,
138... | no news data |
0 | [
[
2150,
2240,
2140,
2220,
85395
],
[
2225,
2250,
2195,
2210,
51408
],
[
2210,
2270,
2190,
2210,
37060
],
[
2230,
2235,
2180,
2200,
30980
],
[
2200,
2250,
2175,
2190,
21353
],
[
2205,
2210,... | no news data |
0 | [
[
9080,
9300,
9000,
9120,
365722
],
[
9250,
9260,
8870,
8960,
214164
],
[
8900,
8980,
8830,
8890,
121410
],
[
8920,
8940,
8820,
8890,
81602
],
[
8900,
9080,
8860,
8930,
165145
],
[
8940,
9... | 신협, 봉화군청·봉화신협과 '소상공인 노세 콘서트' 개최: 신협중앙회가 지난 28일 봉화청소년센터에서 '소상공인 노세(노무·세무) 콘서트'를 개최했다.ⓒ신협중앙회[데일리안 = 박상우 기자] 신협중앙회는 지난 28일 봉화군청, 봉화신협과 공동으로 봉화청소년센터 공연장에서 '소상공인 노세(노무·세무) 콘서트'를 개최했다고 29일 밝혔다.'소상공인 노세 콘서트'는 노무사, 세무사 등 각 분야 전문가와 MC가 함께 참여해 다양한 사례를 중심으로 토크 콘서트 형식의 강연을 진행하는 프로그램이다. 지역 소상공인들이 노무·세무 상식을 보다 쉽고 친근하게 접할 수 있도록 기획됐다.... |
0 | [
[
5750,
5850,
5680,
5800,
113381
],
[
5800,
5850,
5600,
5610,
71154
],
[
5640,
5660,
5540,
5570,
40598
],
[
5550,
5620,
5470,
5620,
63401
],
[
5620,
5710,
5550,
5700,
38137
],
[
5660,
5710... | no news data |
0 | [
[
810,
855,
810,
825,
1217171
],
[
824,
828,
805,
816,
643557
],
[
844,
958,
802,
845,
13160914
],
[
846,
930,
842,
900,
7181946
],
[
902,
914,
875,
896,
5025962
],
[
888,
891,
853,
... | no news data |
0 | [
[
21200,
21600,
21100,
21150,
72267
],
[
21350,
22050,
21300,
21950,
98050
],
[
21800,
22200,
21600,
21900,
91405
],
[
21900,
22450,
21650,
22350,
85363
],
[
22200,
24200,
21950,
24000,
439287
],
... | no news data |
0 | [
[
2080,
2140,
2075,
2130,
347418
],
[
2140,
2170,
2120,
2130,
159109
],
[
2120,
2145,
2100,
2115,
102650
],
[
2115,
2115,
2095,
2095,
120233
],
[
2080,
2115,
2070,
2095,
107107
],
[
2095,
... | no news data |
0 | [
[
327500,
330000,
326000,
328500,
78528
],
[
329500,
336000,
327500,
330000,
80781
],
[
331000,
344000,
330000,
337500,
235586
],
[
338000,
340500,
335500,
339000,
82185
],
[
337000,
339500,
330000,
33200... | no news data |
0 | [
[
11880,
12090,
11880,
12000,
25369
],
[
12010,
12210,
11980,
12200,
27706
],
[
12200,
12310,
12010,
12270,
43602
],
[
12320,
12500,
12170,
12410,
32498
],
[
12410,
12580,
12310,
12460,
32844
],
[... | no news data |
0 | [
[
7570,
7810,
7560,
7730,
120469
],
[
7620,
7770,
7550,
7730,
47217
],
[
7750,
8320,
7640,
8120,
509923
],
[
8100,
8310,
8030,
8090,
157014
],
[
8100,
8210,
8050,
8120,
97740
],
[
8110,
82... | no news data |
0 | [
[
51800,
53500,
51500,
52500,
69344
],
[
51600,
52700,
51500,
52200,
26056
],
[
52100,
52200,
51000,
51500,
32217
],
[
51000,
51800,
50400,
51800,
39662
],
[
52500,
52700,
50500,
50700,
68987
],
[... | 코나아이, 베트남 특화 카드 '도깨비 트래블 제로카드' 출시: 코나아이는 베트남 여행 커뮤니티 '도깨비 카페'와 공동으로 '도깨비 트래블제로카드'를 출시했다고 3일 밝혔다.도깨비 트래블제로카드는 실시간 환율 적용, 환전·결제·ATM 수수료 제로 혜택을 제공한다. 카드 결제보다는 현금 사용이 많은 베트남의 특성을 고려했다. 환전소를 따로 방문할 필요 없이 현지 매장에서 바로 결제가 가능하고, 베트남 결제망과 직접 연동돼 현금처럼 사용할 수 있다.커뮤니티 '도깨비 카페'와 협업해 200여개 현지 가맹점에서 즉시 할인되는 '쇼앤세이브(Show&Save)' 등 현지 밀착 혜... |
0 | [
[
29650,
29950,
29650,
29700,
9413
],
[
29800,
29850,
29350,
29350,
40636
],
[
29650,
29650,
29300,
29350,
12316
],
[
29450,
29750,
29250,
29600,
31173
],
[
29600,
30100,
29550,
29700,
30281
],
[
... | no news data |
0 | [
[
16310,
17530,
16100,
16590,
346134
],
[
16420,
16970,
16060,
16740,
125610
],
[
16740,
16740,
16370,
16640,
71536
],
[
16630,
16650,
16280,
16530,
105978
],
[
16530,
16700,
15890,
16020,
109508
],... | no news data |
0 | [
[
1352,
1429,
1330,
1338,
812714
],
[
1340,
1340,
1295,
1299,
504364
],
[
1314,
1314,
1256,
1261,
581104
],
[
1271,
1303,
1200,
1210,
803932
],
[
1210,
1213,
1174,
1180,
609319
],
[
1121,
... | no news data |
0 | [
[
6300,
6370,
6190,
6200,
12428
],
[
6140,
6290,
6110,
6220,
8093
],
[
6170,
6350,
6170,
6250,
14447
],
[
6250,
6430,
6200,
6410,
16377
],
[
6440,
6440,
6200,
6300,
15079
],
[
6290,
6300,
... | no news data |
0 | [
[
14110,
14250,
14100,
14200,
1833
],
[
14200,
14500,
14110,
14220,
705
],
[
14220,
14310,
14110,
14200,
3469
],
[
14200,
14250,
14070,
14150,
1964
],
[
14150,
14200,
13960,
14100,
12744
],
[
... | no news data |
0 | [
[
1032,
1060,
1023,
1032,
38363
],
[
1037,
1049,
1023,
1045,
30909
],
[
1034,
1060,
1034,
1057,
54184
],
[
1061,
1085,
1045,
1063,
80788
],
[
1063,
1085,
1053,
1080,
67027
],
[
1073,
1083,... | no news data |
0 | [
[
20050,
20100,
19810,
19980,
71125
],
[
19900,
20000,
19670,
19940,
85856
],
[
19940,
20100,
19850,
19860,
65001
],
[
19900,
20850,
19840,
20550,
146052
],
[
20750,
20950,
20600,
20750,
103009
],
... | no news data |
0 | [
[
2610,
2635,
2605,
2625,
22826
],
[
2635,
2650,
2615,
2635,
12314
],
[
2635,
2635,
2620,
2630,
10972
],
[
2635,
2635,
2602,
2610,
64342
],
[
2620,
2630,
2610,
2620,
5546
],
[
2610,
2615,
... | no news data |
0 | [
[
10880,
10940,
10700,
10820,
7690
],
[
10620,
10820,
10520,
10680,
7411
],
[
10680,
10740,
10540,
10700,
8139
],
[
11180,
11180,
10480,
10520,
13091
],
[
10540,
10740,
10220,
10220,
15151
],
[
... | no news data |
0 | [
[
64900,
66000,
63700,
65400,
61682
],
[
64800,
69500,
64800,
68500,
181117
],
[
68000,
68800,
67400,
68000,
45385
],
[
68100,
68500,
66800,
67100,
38277
],
[
68000,
68000,
65900,
66500,
46643
],
... | no news data |
0 | [
[
63100,
65800,
62300,
65300,
229666
],
[
65000,
70100,
65000,
68200,
405137
],
[
68200,
68300,
65800,
65900,
103173
],
[
66500,
67500,
63900,
64100,
142712
],
[
64700,
65000,
62900,
63500,
77021
],... | no news data |
0 | [
[
2570,
2585,
2540,
2560,
4678
],
[
2560,
2585,
2545,
2560,
11054
],
[
2560,
2595,
2560,
2565,
4823
],
[
2565,
2565,
2530,
2540,
6804
],
[
2540,
2585,
2520,
2520,
8124
],
[
2520,
2540,
... | no news data |
0 | [
[
2275,
2275,
2220,
2245,
3581
],
[
2225,
2275,
2200,
2225,
8284
],
[
2210,
2250,
2210,
2220,
5464
],
[
2210,
2270,
2210,
2265,
5207
],
[
2265,
2265,
2220,
2230,
7294
],
[
2225,
2270,
... | no news data |
0 | [
[
4385,
4505,
4385,
4505,
84264
],
[
4465,
4595,
4460,
4505,
89818
],
[
4590,
4730,
4545,
4600,
140416
],
[
4550,
4590,
4415,
4565,
54122
],
[
4750,
4755,
4545,
4545,
73822
],
[
4465,
4650... | no news data |
0 | [
[
1647,
1675,
1601,
1628,
25632
],
[
1628,
1749,
1611,
1642,
23505
],
[
1642,
1643,
1616,
1619,
12987
],
[
1650,
1713,
1649,
1670,
28968
],
[
1670,
1729,
1653,
1697,
11618
],
[
1683,
1729,... | 서산 소상공인 5천만원까지 대출 특례보증…1.5% 이자 1년 지원: 서산 소상공인 5천만원까지 대출 특례보증왼쪽부터 조소행 충남신용보증재단 이사장, 이완섭 서산시장, 함종덕 하나은행 충남북영업본부 대표 [서산시 제공. 재판매 및 DB 금지](서산=연합뉴스) 정윤덕 기자 = 충남 서산시는 소상공인이 업체당 5천만원까지 대출받을 수 있도록 특례보증을 지원한다고 5일 밝혔다. 보증기간은 최대 5년이며, 1년간 연 1.5%의 이자도 지원된다. 이를 위해 시는 전날 하나은행, 충남신용보증재단과 업무협약을 맺었다. 시와 하나은행은 3억원씩을 충남신용보증재단에 출... |
0 | [
[
475,
480,
471,
478,
112227
],
[
478,
480,
465,
471,
159533
],
[
471,
476,
459,
467,
150279
],
[
470,
478,
461,
465,
97024
],
[
461,
467,
460,
460,
185692
],
[
465,
468,
457,
458,... | no news data |
0 | [
[
1276,
1321,
1240,
1242,
294538
],
[
1242,
1247,
1190,
1210,
151391
],
[
1210,
1320,
1186,
1245,
301272
],
[
1250,
1335,
1247,
1325,
413295
],
[
1325,
1440,
1325,
1393,
576276
],
[
1389,
... | no news data |
0 | [
[
7280,
7430,
7250,
7270,
29065
],
[
7270,
7380,
7140,
7190,
39303
],
[
7200,
7290,
7120,
7180,
36074
],
[
7300,
7300,
7170,
7190,
21311
],
[
7200,
7260,
7130,
7200,
21735
],
[
7200,
7200,... | no news data |
0 | [
[
10300,
10690,
10300,
10600,
20714
],
[
10600,
10850,
10550,
10710,
18127
],
[
10710,
10710,
10290,
10440,
20180
],
[
10440,
10600,
10280,
10590,
16313
],
[
10610,
10870,
10300,
10500,
23012
],
[... | no news data |
0 | [
[
11610,
12140,
11360,
12010,
23668
],
[
12010,
12030,
11770,
11800,
8629
],
[
11800,
11800,
11570,
11780,
7031
],
[
11770,
11870,
11600,
11780,
12879
],
[
11780,
11850,
11630,
11770,
19922
],
[
... | no news data |
0 | [
[
16350,
16520,
16350,
16500,
54018
],
[
16370,
16510,
16260,
16260,
148498
],
[
16390,
16470,
16220,
16450,
86991
],
[
16360,
16550,
16140,
16400,
144749
],
[
16490,
16490,
16110,
16210,
110959
],
... | no news data |
0 | [
[
610,
628,
609,
615,
87384
],
[
616,
628,
615,
619,
40732
],
[
619,
619,
609,
616,
65762
],
[
616,
619,
613,
613,
56028
],
[
610,
614,
607,
610,
60855
],
[
610,
610,
599,
603,
... | no news data |
0 | [
[
38850,
39100,
38150,
38850,
10473
],
[
38850,
40450,
38200,
39850,
31928
],
[
40450,
40450,
39550,
39900,
11190
],
[
40450,
41000,
39300,
39700,
11717
],
[
39700,
39900,
37450,
38300,
12720
],
[... | no news data |
0 | [
[
42650,
42650,
42150,
42400,
21522
],
[
42600,
42600,
41800,
42150,
26220
],
[
42150,
42700,
42150,
42300,
38648
],
[
42500,
43750,
42400,
43650,
91002
],
[
43600,
43850,
43150,
43600,
53941
],
[... | no news data |
0 | [
[
35950,
35950,
33400,
34550,
753751
],
[
35850,
37200,
34650,
35750,
1945888
],
[
35100,
41400,
34100,
40400,
3899919
],
[
39900,
44700,
39300,
43300,
2704685
],
[
43300,
44450,
42500,
43850,
750119
... | no news data |
0 | [
[
5670,
5690,
5590,
5600,
2975
],
[
5650,
5650,
5570,
5630,
3093
],
[
5560,
5790,
5560,
5790,
4780
],
[
5790,
5790,
5610,
5670,
4120
],
[
5660,
5690,
5550,
5670,
4291
],
[
5640,
5640,
... | no news data |
0 | [
[
32250,
32250,
30100,
30600,
419754
],
[
30800,
30900,
30150,
30350,
184631
],
[
30450,
30700,
29850,
30100,
205550
],
[
30400,
30800,
27650,
28750,
1068663
],
[
28750,
28850,
27700,
27950,
412573
... | no news data |
0 | [
[
10430,
10620,
10350,
10380,
5154
],
[
10380,
10920,
10350,
10710,
20384
],
[
10780,
10840,
10570,
10670,
6020
],
[
10670,
10910,
10370,
10650,
6118
],
[
10830,
10840,
10180,
10180,
6947
],
[
... | no news data |
0 | [
[
74200,
75500,
73700,
75100,
58868
],
[
75000,
76100,
74600,
75300,
57864
],
[
75000,
76200,
74300,
75900,
72289
],
[
76000,
76000,
73800,
74300,
53921
],
[
74900,
75100,
72400,
72700,
45766
],
[... | no news data |
0 | [
[
3810,
3810,
3775,
3785,
2324
],
[
3780,
3795,
3770,
3780,
4980
],
[
3780,
3835,
3765,
3790,
13228
],
[
3790,
3820,
3770,
3800,
4055
],
[
3800,
3835,
3745,
3755,
12609
],
[
3775,
3790,
... | no news data |
0 | [
[
152800,
153500,
149000,
153300,
156827
],
[
154100,
160900,
153300,
155500,
190370
],
[
154400,
163100,
154000,
160800,
203406
],
[
159700,
161300,
158900,
159900,
78115
],
[
158500,
164000,
157900,
161... | 네이버 '웨일', 베트남서 구글 '크롬'에 도전장…'첫 약국용 유산균 개발' CJ바사, ‘프리미엄 건기식’ 입지 넓힌다 [AI 프리즘*스타트업 창업자 뉴스]: 네이버 웨일, 베트남 첫 진출···동남아서 상대적으로 크롬 영향력이 작아 먼저 공략CJ바이오사이언스, 약국 전용 유산균 개발···고기능 프리미엄 건기식으로 수익성 개선 시도샤오미 전기차 76초마다 1대 생산···자동화율 91%로 테슬라 65% 압도[서울경제] ▲ AI 프리즘* 맞춤형 경제 브리핑* 편집자 주: ‘AI PRISM’(Personalized Report & Insight Summarizing Medi... |
0 | [
[
5400,
5460,
5340,
5390,
23808
],
[
5390,
5590,
5380,
5430,
56576
],
[
5490,
5490,
5350,
5480,
23061
],
[
5480,
5480,
5350,
5360,
21597
],
[
5340,
5390,
5230,
5280,
26519
],
[
5280,
5450,... | no news data |
0 | [
[
12120,
12310,
11790,
12210,
84292
],
[
12200,
12450,
11910,
11990,
95472
],
[
12180,
12460,
11880,
12220,
104095
],
[
12280,
12950,
12070,
12070,
262094
],
[
11750,
12550,
11730,
12280,
160157
],
... | no news data |
0 | [
[
2265,
2265,
2240,
2240,
9639
],
[
2260,
2260,
2210,
2240,
18994
],
[
2245,
2245,
2215,
2225,
12126
],
[
2225,
2245,
2210,
2235,
19300
],
[
2250,
2250,
2205,
2225,
46922
],
[
2210,
2230,
... | no news data |
0 | [
[
10780,
11000,
10520,
10710,
14683
],
[
10680,
10900,
10430,
10850,
19340
],
[
10770,
11170,
10690,
11030,
10703
],
[
11030,
11120,
10730,
10970,
9543
],
[
10960,
10970,
10660,
10700,
6518
],
[
... | no news data |
0 | [
[
4770,
4830,
4710,
4735,
327058
],
[
4745,
4845,
4710,
4830,
478717
],
[
4895,
4895,
4800,
4810,
167993
],
[
4820,
4855,
4720,
4760,
291906
],
[
4750,
4795,
4565,
4570,
226138
],
[
4570,
... | no news data |
0 | [
[
6540,
6600,
6110,
6160,
533590
],
[
6110,
6490,
5960,
6270,
655757
],
[
6180,
6290,
6110,
6180,
180899
],
[
6270,
6310,
5910,
5930,
220783
],
[
5870,
5980,
5810,
5930,
97596
],
[
5930,
6... | no news data |
0 | [
[
9750,
9810,
9650,
9680,
23199
],
[
9690,
9710,
9630,
9700,
7623
],
[
9700,
9760,
9670,
9760,
12709
],
[
9740,
9740,
9680,
9690,
14108
],
[
9680,
9680,
9500,
9530,
24006
],
[
9610,
9610,
... | no news data |
0 | [
[
10440,
11130,
10440,
11070,
87381
],
[
11040,
11100,
10860,
10950,
40012
],
[
10930,
11170,
10810,
11070,
23703
],
[
11150,
11700,
10890,
11300,
73115
],
[
11300,
11300,
10500,
10570,
51864
],
[... | no news data |
0 | [
[
157000,
158500,
154400,
154400,
200274
],
[
156800,
156800,
151800,
152000,
180871
],
[
153700,
155400,
145300,
145300,
439882
],
[
146500,
146600,
141300,
141300,
250859
],
[
140300,
142000,
138000,
13... | no news data |
0 | [
[
7600,
7710,
7540,
7650,
12062
],
[
7650,
7650,
7500,
7530,
31724
],
[
7600,
7600,
7370,
7450,
51835
],
[
7380,
7630,
7380,
7620,
28909
],
[
7610,
7630,
7470,
7630,
22181
],
[
7630,
7630,... | no news data |
0 | [
[
1720,
1720,
1628,
1628,
114861
],
[
1628,
1688,
1570,
1590,
124869
],
[
1590,
1609,
1539,
1592,
130598
],
[
1637,
1650,
1544,
1544,
78748
],
[
1549,
1573,
1477,
1477,
224594
],
[
1497,
1... | no news data |
0 | [
[
13080,
13080,
12010,
12050,
1070396
],
[
12380,
12450,
12050,
12050,
619904
],
[
12010,
12190,
11700,
11910,
454604
],
[
11990,
12010,
11550,
11870,
364168
],
[
11870,
11890,
11270,
11680,
352322
... | no news data |
0 | [
[
1697,
1772,
1688,
1753,
300781
],
[
1753,
1781,
1711,
1725,
119823
],
[
1725,
1728,
1701,
1703,
60321
],
[
1703,
1729,
1690,
1722,
52894
],
[
1720,
1720,
1697,
1711,
53191
],
[
1708,
172... | no news data |
0 | [
[
45400,
46850,
43500,
45750,
35779
],
[
45700,
53800,
45700,
47300,
136258
],
[
47300,
52000,
45450,
49500,
103909
],
[
49650,
59900,
49500,
56500,
403613
],
[
56100,
57200,
51500,
55600,
104453
],... | no news data |
0 | [
[
4595,
4650,
4595,
4640,
9768
],
[
4600,
4640,
4600,
4635,
2109
],
[
4625,
4665,
4610,
4660,
14624
],
[
4660,
4660,
4600,
4630,
4227
],
[
4580,
4630,
4565,
4585,
3408
],
[
4585,
4585,
... | no news data |
0 | [
[
3200,
3200,
3160,
3185,
66179
],
[
3185,
3195,
3165,
3180,
20835
],
[
3165,
3205,
3160,
3190,
33773
],
[
3170,
3210,
3170,
3190,
30055
],
[
3170,
3170,
3090,
3140,
99181
],
[
3140,
3150,... | no news data |
0 | [
[
6320,
6320,
6040,
6070,
68717
],
[
6120,
6140,
6050,
6070,
31898
],
[
6130,
6130,
5990,
6000,
38261
],
[
5960,
6040,
5860,
5860,
39544
],
[
5890,
5960,
5740,
5760,
24462
],
[
5760,
5820,... | no news data |
0 | [
[
42200,
43300,
42200,
42250,
34029
],
[
42650,
43050,
41850,
42250,
23319
],
[
42400,
42400,
39100,
39750,
169724
],
[
39800,
39900,
38800,
39350,
60669
],
[
39050,
39300,
38000,
38400,
33042
],
... | no news data |
0 | [
[
5590,
5600,
5540,
5580,
14555
],
[
5580,
5580,
5540,
5560,
6599
],
[
5560,
5580,
5510,
5580,
13758
],
[
5580,
5580,
5520,
5570,
16986
],
[
5570,
5570,
5500,
5560,
5648
],
[
5570,
5570,
... | no news data |
0 | [
[
619,
627,
616,
617,
134146
],
[
617,
620,
612,
617,
163392
],
[
617,
633,
614,
614,
171831
],
[
615,
621,
606,
612,
148707
],
[
612,
618,
605,
605,
140502
],
[
603,
611,
602,
607... | no news data |
0 | [
[
16850,
17020,
16690,
16740,
604
],
[
16740,
17360,
16600,
16770,
945
],
[
16750,
17260,
16730,
16800,
845
],
[
16790,
17260,
16650,
16850,
2963
],
[
16850,
17000,
16800,
16860,
657
],
[
1697... | no news data |
0 | [
[
3040,
3105,
3025,
3100,
447508
],
[
3100,
3140,
3040,
3100,
341409
],
[
3070,
3115,
2985,
3080,
390399
],
[
2995,
3190,
2900,
3000,
363727
],
[
3000,
3115,
2980,
3100,
254885
],
[
3070,
... | no news data |
0 | [
[
17450,
17490,
17150,
17400,
105701
],
[
17370,
17850,
17230,
17520,
105868
],
[
17730,
18480,
17650,
17810,
292013
],
[
17460,
17550,
17110,
17210,
232471
],
[
17230,
17280,
16840,
16930,
239942
]... | no news data |
0 | [
[
10090,
10130,
9830,
10020,
23771
],
[
10020,
10150,
9940,
10130,
22028
],
[
10130,
10190,
9940,
10000,
16753
],
[
10000,
10000,
9800,
9800,
9082
],
[
9660,
10040,
9660,
10020,
27812
],
[
100... | no news data |
0 | [
[
12410,
12710,
12320,
12630,
123945
],
[
12630,
12850,
12510,
12570,
99848
],
[
12580,
12780,
12470,
12500,
74647
],
[
12290,
12310,
12080,
12300,
82964
],
[
12330,
12630,
12210,
12450,
88867
],
... | no news data |
0 | [
[
17520,
17540,
17410,
17480,
30075
],
[
17450,
17600,
17350,
17530,
20279
],
[
17630,
17630,
17420,
17600,
43313
],
[
17670,
17670,
17340,
17470,
34854
],
[
17360,
17510,
17280,
17280,
21517
],
[... | no news data |
0 | [
[
17520,
17710,
17020,
17190,
42894
],
[
17190,
17190,
16530,
16550,
90427
],
[
16680,
16940,
16390,
16530,
29717
],
[
16520,
16520,
15930,
15930,
35099
],
[
15930,
16030,
15300,
15710,
33544
],
[... | no news data |
0 | [
[
62400,
62500,
59800,
60700,
63594
],
[
59500,
60200,
58400,
60000,
132754
],
[
59500,
60000,
57000,
58000,
159699
],
[
57600,
58000,
55500,
56900,
135075
],
[
56600,
56800,
54100,
54800,
125860
],... | 이러다 눈물핑 되겠네…SAMG엔터, 6거래일 연속 하락 마감[이런국장 저런주식]: 전날 주가 빠지며 6거래일 연속 하락 마감올 6월 25일 기록한 고점 대비 43% 빠져단기 급등 부담과 CB 오버행 이슈가 발목신한證 "중장기적으로는 주가 회복 가능"극장판 ‘사랑의 하츄핑’ 스틸컷. 사진 제공=쇼박스[서울경제] 인기 캐릭터 ‘티니핑’으로 유명한 국내 대표 애니메이션·완구 기업 SAMG엔터(419530)테인먼트 주가가 최근 연일 하락세를 면치 못하고 있다. 3일 한국거래소에 따르면 전날 SMAG엔터 주가는 전 거래일 대비 2400원(4.22%) 내린 5만 4500원에 거... |
0 | [
[
8120,
8250,
7980,
8170,
33443
],
[
8100,
8120,
8000,
8080,
11678
],
[
8190,
8200,
7990,
8120,
10386
],
[
8060,
8110,
7760,
7840,
29556
],
[
7860,
8150,
7760,
8120,
32023
],
[
8150,
10290... | no news data |
0 | [
[
2070,
2090,
2050,
2055,
90276
],
[
2055,
2060,
2030,
2035,
84365
],
[
2030,
2050,
2025,
2030,
33998
],
[
2040,
2160,
2005,
2010,
286763
],
[
2010,
2035,
2005,
2020,
40730
],
[
2020,
2040... | no news data |
0 | [
[
1816,
1827,
1801,
1810,
93671
],
[
1804,
1813,
1800,
1810,
51354
],
[
1806,
1810,
1800,
1800,
74728
],
[
1810,
1810,
1798,
1801,
35310
],
[
1801,
1815,
1800,
1807,
18318
],
[
1810,
1814,... | no news data |
0 | [
[
607,
625,
591,
594,
361849
],
[
594,
600,
584,
589,
271432
],
[
588,
590,
577,
582,
320855
],
[
583,
583,
568,
574,
372453
],
[
569,
580,
569,
578,
134015
],
[
575,
638,
574,
610... | no news data |
0 | [
[
36150,
37500,
35800,
37250,
67070
],
[
37400,
37400,
36150,
36900,
40573
],
[
37000,
37450,
36550,
37200,
43722
],
[
37400,
37900,
35550,
36000,
73144
],
[
36050,
39000,
35600,
38650,
144679
],
... | no news data |
0 | [
[
1806,
1806,
1787,
1788,
6512
],
[
1780,
1829,
1765,
1827,
12012
],
[
1827,
1827,
1740,
1742,
25122
],
[
1742,
1795,
1722,
1733,
10662
],
[
1751,
1760,
1720,
1730,
7386
],
[
1730,
1755,
... | no news data |
0 | [
[
109700,
111700,
108800,
110900,
25497
],
[
110800,
112200,
109000,
110400,
16355
],
[
110500,
111800,
108100,
109500,
18202
],
[
106600,
107700,
102700,
102900,
35309
],
[
102600,
104400,
101700,
102200... | no news data |
0 | [
[
1885,
1894,
1867,
1883,
246036
],
[
1881,
1898,
1881,
1884,
197829
],
[
1884,
1895,
1870,
1879,
206202
],
[
1868,
1873,
1815,
1816,
620776
],
[
1800,
1870,
1800,
1860,
470803
],
[
1858,
... | no news data |
0 | [
[
4005,
4005,
3930,
3970,
40416
],
[
3990,
3990,
3920,
3945,
29409
],
[
3960,
3990,
3900,
3920,
64024
],
[
3900,
3930,
3830,
3830,
79771
],
[
3850,
3890,
3830,
3860,
42528
],
[
3870,
3930,... | no news data |
0 | [
[
39500,
39900,
38400,
38650,
28871
],
[
38750,
38750,
38000,
38000,
16470
],
[
38550,
38550,
35900,
36250,
43930
],
[
36250,
36400,
34800,
35950,
32633
],
[
36150,
36200,
35150,
35450,
20155
],
[... | no news data |
0 | [
[
5320,
5540,
5200,
5320,
4259
],
[
5320,
5320,
5230,
5230,
5090
],
[
5260,
5390,
5160,
5300,
1090
],
[
5260,
5290,
5190,
5190,
3374
],
[
5280,
5290,
5270,
5270,
1285
],
[
5270,
5770,
... | no news data |
0 | [
[
5880,
5970,
5840,
5920,
50599
],
[
5910,
6000,
5850,
5950,
18123
],
[
5980,
6050,
5760,
5890,
65187
],
[
5760,
5810,
5620,
5640,
71915
],
[
5620,
5870,
5620,
5750,
30179
],
[
5800,
5850,... | no news data |
0 | [
[
1457,
1476,
1443,
1444,
32206
],
[
1444,
1444,
1421,
1421,
31808
],
[
1421,
1460,
1411,
1416,
121720
],
[
1416,
1459,
1400,
1420,
58755
],
[
1420,
1426,
1364,
1365,
61513
],
[
1385,
1441... | no news data |
0 | [
[
145000,
145700,
141900,
144000,
127048
],
[
140500,
142500,
137500,
139300,
339191
],
[
139700,
140800,
138300,
138800,
133625
],
[
140500,
143800,
138900,
140400,
172881
],
[
140400,
141100,
136500,
13... | no news data |
0 | [
[
1976,
2055,
1968,
2010,
71984
],
[
1993,
2010,
1967,
1985,
25162
],
[
1985,
1999,
1957,
1965,
22189
],
[
2035,
2040,
1918,
1932,
28121
],
[
1932,
1935,
1875,
1910,
37037
],
[
1910,
1960,... | no news data |
0 | [
[
1416,
1440,
1404,
1432,
427158
],
[
1435,
1435,
1410,
1418,
154833
],
[
1440,
1440,
1360,
1407,
108623
],
[
1407,
1416,
1405,
1413,
63941
],
[
1417,
1417,
1406,
1411,
50720
],
[
1439,
14... | no news data |
0 | [
[
17140,
17250,
17050,
17120,
27397
],
[
17090,
17090,
16880,
16890,
53859
],
[
16610,
16710,
15550,
16300,
71975
],
[
16310,
16460,
16130,
16380,
38350
],
[
16340,
16340,
16010,
16180,
34083
],
[... | no news data |
0 | [
[
454,
456,
448,
454,
85888
],
[
454,
454,
441,
441,
70084
],
[
441,
459,
440,
452,
53076
],
[
448,
452,
445,
450,
29013
],
[
452,
455,
440,
453,
34846
],
[
453,
464,
453,
456,
... | no news data |
0 | [
[
19110,
19190,
18910,
18910,
23880
],
[
19260,
19540,
19000,
19490,
46609
],
[
19620,
19620,
18470,
18510,
70797
],
[
18520,
19060,
18520,
19050,
25594
],
[
19070,
19200,
18770,
18950,
18543
],
[... | no news data |
0 | [
[
11040,
11170,
11020,
11140,
14122
],
[
11140,
11180,
11010,
11070,
7995
],
[
11080,
11090,
10910,
10960,
15905
],
[
10960,
11080,
10730,
11070,
20655
],
[
11000,
11150,
10960,
11070,
7821
],
[
... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.