Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2016-07-27T23:00:00.000000000Z	0.74882	0.7519	0.74874	0.75181	405
AUD_USD	H1	2016-07-28T00:00:00.000000000Z	0.75186	0.7529	0.75186	0.75202	696
AUD_USD	H1	2016-07-28T01:00:00.000000000Z	0.75207	0.75212	0.75076	0.75079	405
AUD_USD	H1	2016-07-28T02:00:00.000000000Z	0.75084	0.75155	0.75066	0.75128	207
AUD_USD	H1	2016-07-28T03:00:00.000000000Z	0.75132	0.75243	0.75132	0.7524	211
AUD_USD	H1	2016-07-28T04:00:00.000000000Z	0.75236	0.75272	0.75205	0.75252	255
AUD_USD	H1	2016-07-28T05:00:00.000000000Z	0.75248	0.75312	0.75194	0.75249	311
AUD_USD	H1	2016-07-28T06:00:00.000000000Z	0.75252	0.75314	0.7521	0.75307	524
AUD_USD	H1	2016-07-28T07:00:00.000000000Z	0.75312	0.75492	0.75306	0.7541	680
AUD_USD	H1	2016-07-28T08:00:00.000000000Z	0.75414	0.75486	0.75398	0.75404	345
AUD_USD	H1	2016-07-28T09:00:00.000000000Z	0.75408	0.7544	0.75308	0.75336	315
AUD_USD	H1	2016-07-28T10:00:00.000000000Z	0.7534	0.75342	0.75272	0.75302	290
AUD_USD	H1	2016-07-28T11:00:00.000000000Z	0.75305	0.75316	0.7517	0.75239	285
AUD_USD	H1	2016-07-28T12:00:00.000000000Z	0.75234	0.75312	0.75225	0.75266	393
AUD_USD	H1	2016-07-28T13:00:00.000000000Z	0.75262	0.75294	0.7516	0.75242	435
AUD_USD	H1	2016-07-28T14:00:00.000000000Z	0.75238	0.75245	0.75104	0.75114	540
AUD_USD	H1	2016-07-28T15:00:00.000000000Z	0.75118	0.7515	0.75037	0.75098	346
AUD_USD	H1	2016-07-28T16:00:00.000000000Z	0.75094	0.7512	0.75034	0.75066	247
AUD_USD	H1	2016-07-28T17:00:00.000000000Z	0.75064	0.75118	0.75044	0.75047	173
AUD_USD	H1	2016-07-28T18:00:00.000000000Z	0.7505	0.75057	0.74938	0.75028	235
AUD_USD	H1	2016-07-28T19:00:00.000000000Z	0.75023	0.75066	0.75018	0.75045	131
AUD_USD	H1	2016-07-28T20:00:00.000000000Z	0.75041	0.75064	0.75034	0.75042	74
AUD_USD	H1	2016-07-28T21:00:00.000000000Z	0.75026	0.75066	0.75019	0.75048	88
AUD_USD	H1	2016-07-28T22:00:00.000000000Z	0.75048	0.75159	0.75044	0.75091	271
AUD_USD	H1	2016-07-28T23:00:00.000000000Z	0.75087	0.75136	0.75054	0.75104	193
AUD_USD	H1	2016-07-29T00:00:00.000000000Z	0.75109	0.75236	0.75106	0.75206	355
AUD_USD	H1	2016-07-29T01:00:00.000000000Z	0.752	0.75335	0.75184	0.75276	359
AUD_USD	H1	2016-07-29T02:00:00.000000000Z	0.7528	0.75413	0.75245	0.75342	643
AUD_USD	H1	2016-07-29T03:00:00.000000000Z	0.75347	0.75499	0.75205	0.75376	1,521
AUD_USD	H1	2016-07-29T04:00:00.000000000Z	0.75372	0.75408	0.7526	0.75324	575
AUD_USD	H1	2016-07-29T05:00:00.000000000Z	0.75328	0.75374	0.75186	0.75212	585
AUD_USD	H1	2016-07-29T06:00:00.000000000Z	0.75206	0.75246	0.75058	0.7508	684
AUD_USD	H1	2016-07-29T07:00:00.000000000Z	0.75076	0.75168	0.74934	0.7496	605
AUD_USD	H1	2016-07-29T08:00:00.000000000Z	0.74956	0.75016	0.74936	0.75016	322
AUD_USD	H1	2016-07-29T09:00:00.000000000Z	0.75011	0.7511	0.74986	0.75083	275
AUD_USD	H1	2016-07-29T10:00:00.000000000Z	0.7508	0.75093	0.75002	0.75088	157
AUD_USD	H1	2016-07-29T11:00:00.000000000Z	0.75082	0.75212	0.75077	0.75191	277
AUD_USD	H1	2016-07-29T12:00:00.000000000Z	0.75188	0.7566	0.75132	0.75614	1,201
AUD_USD	H1	2016-07-29T13:00:00.000000000Z	0.75618	0.75836	0.75618	0.75676	1,217
AUD_USD	H1	2016-07-29T14:00:00.000000000Z	0.75673	0.76018	0.7567	0.75976	1,298
AUD_USD	H1	2016-07-29T15:00:00.000000000Z	0.75971	0.761	0.75914	0.7598	1,042
AUD_USD	H1	2016-07-29T16:00:00.000000000Z	0.75984	0.7605	0.75852	0.75868	472
AUD_USD	H1	2016-07-29T17:00:00.000000000Z	0.75873	0.75999	0.75862	0.75983	330
AUD_USD	H1	2016-07-29T18:00:00.000000000Z	0.75979	0.76042	0.75938	0.76014	319
AUD_USD	H1	2016-07-29T19:00:00.000000000Z	0.76018	0.7608	0.75989	0.75989	249
AUD_USD	H1	2016-07-29T20:00:00.000000000Z	0.75986	0.76072	0.75928	0.76008	302
AUD_USD	H1	2016-07-31T21:00:00.000000000Z	0.75975	0.76012	0.75914	0.75968	87
AUD_USD	H1	2016-07-31T22:00:00.000000000Z	0.75968	0.76047	0.75927	0.75968	378
AUD_USD	H1	2016-07-31T23:00:00.000000000Z	0.75969	0.76001	0.75853	0.75874	423
AUD_USD	H1	2016-08-01T00:00:00.000000000Z	0.75878	0.75978	0.75848	0.75948	500
AUD_USD	H1	2016-08-01T01:00:00.000000000Z	0.75942	0.7604	0.75789	0.75952	767
AUD_USD	H1	2016-08-01T02:00:00.000000000Z	0.75956	0.76156	0.75924	0.76079	503
AUD_USD	H1	2016-08-01T03:00:00.000000000Z	0.76076	0.76102	0.75993	0.76062	296
AUD_USD	H1	2016-08-01T04:00:00.000000000Z	0.76057	0.76142	0.76052	0.76124	271
AUD_USD	H1	2016-08-01T05:00:00.000000000Z	0.76127	0.7615	0.76066	0.76082	225
AUD_USD	H1	2016-08-01T06:00:00.000000000Z	0.76087	0.7609	0.75893	0.75904	544
AUD_USD	H1	2016-08-01T07:00:00.000000000Z	0.75901	0.7596	0.75862	0.7591	422
AUD_USD	H1	2016-08-01T08:00:00.000000000Z	0.75907	0.75942	0.75772	0.75786	430
AUD_USD	H1	2016-08-01T09:00:00.000000000Z	0.75783	0.75865	0.75766	0.75844	438
AUD_USD	H1	2016-08-01T10:00:00.000000000Z	0.7584	0.75845	0.75718	0.75754	278
AUD_USD	H1	2016-08-01T11:00:00.000000000Z	0.7575	0.75752	0.75642	0.75674	361
AUD_USD	H1	2016-08-01T12:00:00.000000000Z	0.75678	0.75706	0.75622	0.75644	338
AUD_USD	H1	2016-08-01T13:00:00.000000000Z	0.75648	0.75699	0.75622	0.75664	410
AUD_USD	H1	2016-08-01T14:00:00.000000000Z	0.75665	0.75713	0.75506	0.75564	550
AUD_USD	H1	2016-08-01T15:00:00.000000000Z	0.75568	0.75692	0.75568	0.75667	333
AUD_USD	H1	2016-08-01T16:00:00.000000000Z	0.75664	0.75682	0.7561	0.75631	182
AUD_USD	H1	2016-08-01T17:00:00.000000000Z	0.75634	0.75676	0.75614	0.75676	155
AUD_USD	H1	2016-08-01T18:00:00.000000000Z	0.75672	0.75683	0.75625	0.75642	96
AUD_USD	H1	2016-08-01T19:00:00.000000000Z	0.75637	0.75641	0.7529	0.75295	326
AUD_USD	H1	2016-08-01T20:00:00.000000000Z	0.753	0.75411	0.75292	0.75356	221
AUD_USD	H1	2016-08-01T21:00:00.000000000Z	0.75335	0.75403	0.753	0.75354	205
AUD_USD	H1	2016-08-01T22:00:00.000000000Z	0.75357	0.75399	0.75252	0.75252	292
AUD_USD	H1	2016-08-01T23:00:00.000000000Z	0.75256	0.75298	0.7523	0.75272	277
AUD_USD	H1	2016-08-02T00:00:00.000000000Z	0.75268	0.754	0.75256	0.75364	283
AUD_USD	H1	2016-08-02T01:00:00.000000000Z	0.7536	0.75428	0.75255	0.7537	813
AUD_USD	H1	2016-08-02T02:00:00.000000000Z	0.75366	0.75418	0.75329	0.75399	453
AUD_USD	H1	2016-08-02T03:00:00.000000000Z	0.75402	0.7543	0.75338	0.75389	377
AUD_USD	H1	2016-08-02T04:00:00.000000000Z	0.75394	0.75483	0.74902	0.75165	2,366
AUD_USD	H1	2016-08-02T05:00:00.000000000Z	0.75162	0.75526	0.75124	0.7547	940
AUD_USD	H1	2016-08-02T06:00:00.000000000Z	0.75464	0.7554	0.75395	0.75478	646
AUD_USD	H1	2016-08-02T07:00:00.000000000Z	0.75474	0.75675	0.75454	0.75576	788
AUD_USD	H1	2016-08-02T08:00:00.000000000Z	0.7558	0.7568	0.75548	0.75666	565
AUD_USD	H1	2016-08-02T09:00:00.000000000Z	0.75662	0.75784	0.75645	0.75735	411
AUD_USD	H1	2016-08-02T10:00:00.000000000Z	0.7573	0.75822	0.75726	0.75739	360
AUD_USD	H1	2016-08-02T11:00:00.000000000Z	0.75736	0.76002	0.75724	0.76	357
AUD_USD	H1	2016-08-02T12:00:00.000000000Z	0.76004	0.76239	0.7598	0.7622	1,103
AUD_USD	H1	2016-08-02T13:00:00.000000000Z	0.76216	0.76378	0.7617	0.76342	763
AUD_USD	H1	2016-08-02T14:00:00.000000000Z	0.76337	0.76337	0.76056	0.76066	956
AUD_USD	H1	2016-08-02T15:00:00.000000000Z	0.7607	0.76174	0.76063	0.76105	691
AUD_USD	H1	2016-08-02T16:00:00.000000000Z	0.7611	0.76138	0.75993	0.76002	362
AUD_USD	H1	2016-08-02T17:00:00.000000000Z	0.76006	0.76065	0.75983	0.76023	245
AUD_USD	H1	2016-08-02T18:00:00.000000000Z	0.76018	0.76148	0.76012	0.76061	258
AUD_USD	H1	2016-08-02T19:00:00.000000000Z	0.76066	0.76077	0.76012	0.76044	224
AUD_USD	H1	2016-08-02T20:00:00.000000000Z	0.7605	0.76098	0.76031	0.76093	182
AUD_USD	H1	2016-08-02T21:00:00.000000000Z	0.76121	0.76154	0.76028	0.7604	193
AUD_USD	H1	2016-08-02T22:00:00.000000000Z	0.76044	0.76078	0.76026	0.76056	268
AUD_USD	H1	2016-08-02T23:00:00.000000000Z	0.7606	0.76072	0.75964	0.75975	358
AUD_USD	H1	2016-08-03T00:00:00.000000000Z	0.75971	0.7602	0.75912	0.75954	408
AUD_USD	H1	2016-08-03T01:00:00.000000000Z	0.7596	0.7597	0.75898	0.75938	414
AUD_USD	H1	2016-08-03T02:00:00.000000000Z	0.7594	0.76138	0.7594	0.76	547

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.