instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-10-23T01:00:00.000000000Z | 0.7067 | 0.70744 | 0.70658 | 0.70696 | 479 |
AUD_USD | H1 | 2018-10-23T02:00:00.000000000Z | 0.7069 | 0.70739 | 0.70668 | 0.70713 | 309 |
AUD_USD | H1 | 2018-10-23T03:00:00.000000000Z | 0.70709 | 0.70716 | 0.70634 | 0.70653 | 313 |
AUD_USD | H1 | 2018-10-23T04:00:00.000000000Z | 0.70658 | 0.7067 | 0.70585 | 0.70616 | 291 |
AUD_USD | H1 | 2018-10-23T05:00:00.000000000Z | 0.70614 | 0.70672 | 0.70612 | 0.70646 | 212 |
AUD_USD | H1 | 2018-10-23T06:00:00.000000000Z | 0.70642 | 0.70714 | 0.70554 | 0.70714 | 609 |
AUD_USD | H1 | 2018-10-23T07:00:00.000000000Z | 0.70717 | 0.709 | 0.70706 | 0.70854 | 684 |
AUD_USD | H1 | 2018-10-23T08:00:00.000000000Z | 0.70853 | 0.7088 | 0.70786 | 0.70792 | 608 |
AUD_USD | H1 | 2018-10-23T09:00:00.000000000Z | 0.7079 | 0.70853 | 0.70771 | 0.70853 | 536 |
AUD_USD | H1 | 2018-10-23T10:00:00.000000000Z | 0.7085 | 0.70867 | 0.7075 | 0.70752 | 477 |
AUD_USD | H1 | 2018-10-23T11:00:00.000000000Z | 0.70758 | 0.70762 | 0.70637 | 0.70656 | 635 |
AUD_USD | H1 | 2018-10-23T12:00:00.000000000Z | 0.70652 | 0.707 | 0.70637 | 0.7065 | 509 |
AUD_USD | H1 | 2018-10-23T13:00:00.000000000Z | 0.70644 | 0.70724 | 0.70588 | 0.7069 | 694 |
AUD_USD | H1 | 2018-10-23T14:00:00.000000000Z | 0.70688 | 0.70706 | 0.70568 | 0.7057 | 795 |
AUD_USD | H1 | 2018-10-23T15:00:00.000000000Z | 0.70571 | 0.70756 | 0.70564 | 0.70738 | 1,074 |
AUD_USD | H1 | 2018-10-23T16:00:00.000000000Z | 0.70738 | 0.7084 | 0.70729 | 0.70808 | 579 |
AUD_USD | H1 | 2018-10-23T17:00:00.000000000Z | 0.70802 | 0.70868 | 0.70798 | 0.70798 | 382 |
AUD_USD | H1 | 2018-10-23T18:00:00.000000000Z | 0.70804 | 0.7091 | 0.70795 | 0.7085 | 583 |
AUD_USD | H1 | 2018-10-23T19:00:00.000000000Z | 0.70844 | 0.70892 | 0.70844 | 0.7089 | 417 |
AUD_USD | H1 | 2018-10-23T20:00:00.000000000Z | 0.70894 | 0.709 | 0.70852 | 0.70866 | 164 |
AUD_USD | H1 | 2018-10-23T21:00:00.000000000Z | 0.70866 | 0.7088 | 0.70843 | 0.70846 | 144 |
AUD_USD | H1 | 2018-10-23T22:00:00.000000000Z | 0.70846 | 0.7086 | 0.70806 | 0.70809 | 338 |
AUD_USD | H1 | 2018-10-23T23:00:00.000000000Z | 0.7081 | 0.70928 | 0.70803 | 0.7092 | 174 |
AUD_USD | H1 | 2018-10-24T00:00:00.000000000Z | 0.7092 | 0.70956 | 0.70861 | 0.70926 | 367 |
AUD_USD | H1 | 2018-10-24T01:00:00.000000000Z | 0.70922 | 0.70939 | 0.70823 | 0.70901 | 462 |
AUD_USD | H1 | 2018-10-24T02:00:00.000000000Z | 0.70895 | 0.70941 | 0.70872 | 0.70919 | 408 |
AUD_USD | H1 | 2018-10-24T03:00:00.000000000Z | 0.70924 | 0.71064 | 0.70908 | 0.71038 | 446 |
AUD_USD | H1 | 2018-10-24T04:00:00.000000000Z | 0.71032 | 0.71054 | 0.70986 | 0.71032 | 259 |
AUD_USD | H1 | 2018-10-24T05:00:00.000000000Z | 0.71038 | 0.71044 | 0.70968 | 0.71016 | 320 |
AUD_USD | H1 | 2018-10-24T06:00:00.000000000Z | 0.71012 | 0.7103 | 0.70944 | 0.70985 | 514 |
AUD_USD | H1 | 2018-10-24T07:00:00.000000000Z | 0.70986 | 0.71052 | 0.70873 | 0.70883 | 1,079 |
AUD_USD | H1 | 2018-10-24T08:00:00.000000000Z | 0.70879 | 0.709 | 0.70796 | 0.70822 | 735 |
AUD_USD | H1 | 2018-10-24T09:00:00.000000000Z | 0.70818 | 0.70931 | 0.70806 | 0.7091 | 420 |
AUD_USD | H1 | 2018-10-24T10:00:00.000000000Z | 0.70915 | 0.7094 | 0.70872 | 0.70936 | 392 |
AUD_USD | H1 | 2018-10-24T11:00:00.000000000Z | 0.70936 | 0.70992 | 0.70904 | 0.70954 | 565 |
AUD_USD | H1 | 2018-10-24T12:00:00.000000000Z | 0.70954 | 0.70954 | 0.70822 | 0.709 | 493 |
AUD_USD | H1 | 2018-10-24T13:00:00.000000000Z | 0.70898 | 0.70898 | 0.70748 | 0.70749 | 591 |
AUD_USD | H1 | 2018-10-24T14:00:00.000000000Z | 0.70748 | 0.70852 | 0.70747 | 0.70768 | 1,075 |
AUD_USD | H1 | 2018-10-24T15:00:00.000000000Z | 0.70773 | 0.70783 | 0.70677 | 0.70722 | 862 |
AUD_USD | H1 | 2018-10-24T16:00:00.000000000Z | 0.70718 | 0.7077 | 0.70688 | 0.70692 | 477 |
AUD_USD | H1 | 2018-10-24T17:00:00.000000000Z | 0.70686 | 0.70686 | 0.70608 | 0.70656 | 613 |
AUD_USD | H1 | 2018-10-24T18:00:00.000000000Z | 0.70656 | 0.70698 | 0.70622 | 0.70645 | 478 |
AUD_USD | H1 | 2018-10-24T19:00:00.000000000Z | 0.70644 | 0.70668 | 0.70613 | 0.70625 | 640 |
AUD_USD | H1 | 2018-10-24T20:00:00.000000000Z | 0.70628 | 0.70668 | 0.70596 | 0.70637 | 243 |
AUD_USD | H1 | 2018-10-24T21:00:00.000000000Z | 0.70601 | 0.7065 | 0.70554 | 0.70648 | 318 |
AUD_USD | H1 | 2018-10-24T22:00:00.000000000Z | 0.70648 | 0.70668 | 0.70603 | 0.70652 | 284 |
AUD_USD | H1 | 2018-10-24T23:00:00.000000000Z | 0.70646 | 0.70656 | 0.70569 | 0.70631 | 215 |
AUD_USD | H1 | 2018-10-25T00:00:00.000000000Z | 0.70637 | 0.7073 | 0.7062 | 0.70712 | 733 |
AUD_USD | H1 | 2018-10-25T01:00:00.000000000Z | 0.70706 | 0.7078 | 0.70682 | 0.70752 | 760 |
AUD_USD | H1 | 2018-10-25T02:00:00.000000000Z | 0.70747 | 0.70816 | 0.70744 | 0.70788 | 399 |
AUD_USD | H1 | 2018-10-25T03:00:00.000000000Z | 0.70791 | 0.70844 | 0.70782 | 0.7083 | 251 |
AUD_USD | H1 | 2018-10-25T04:00:00.000000000Z | 0.70824 | 0.70826 | 0.70762 | 0.70775 | 210 |
AUD_USD | H1 | 2018-10-25T05:00:00.000000000Z | 0.70775 | 0.70775 | 0.70724 | 0.70742 | 373 |
AUD_USD | H1 | 2018-10-25T06:00:00.000000000Z | 0.70736 | 0.7078 | 0.70661 | 0.70678 | 524 |
AUD_USD | H1 | 2018-10-25T07:00:00.000000000Z | 0.70674 | 0.70692 | 0.7057 | 0.70638 | 781 |
AUD_USD | H1 | 2018-10-25T08:00:00.000000000Z | 0.70632 | 0.7076 | 0.70575 | 0.70715 | 712 |
AUD_USD | H1 | 2018-10-25T09:00:00.000000000Z | 0.70716 | 0.7083 | 0.70716 | 0.708 | 439 |
AUD_USD | H1 | 2018-10-25T10:00:00.000000000Z | 0.70799 | 0.7082 | 0.7075 | 0.70814 | 328 |
AUD_USD | H1 | 2018-10-25T11:00:00.000000000Z | 0.70808 | 0.70937 | 0.70754 | 0.7091 | 566 |
AUD_USD | H1 | 2018-10-25T12:00:00.000000000Z | 0.70916 | 0.7097 | 0.70879 | 0.70965 | 932 |
AUD_USD | H1 | 2018-10-25T13:00:00.000000000Z | 0.70965 | 0.70998 | 0.70785 | 0.70857 | 1,044 |
AUD_USD | H1 | 2018-10-25T14:00:00.000000000Z | 0.70856 | 0.70871 | 0.70756 | 0.70774 | 766 |
AUD_USD | H1 | 2018-10-25T15:00:00.000000000Z | 0.70768 | 0.70884 | 0.70755 | 0.70842 | 684 |
AUD_USD | H1 | 2018-10-25T16:00:00.000000000Z | 0.70841 | 0.70858 | 0.70762 | 0.7078 | 355 |
AUD_USD | H1 | 2018-10-25T17:00:00.000000000Z | 0.7078 | 0.70792 | 0.7075 | 0.70752 | 277 |
AUD_USD | H1 | 2018-10-25T18:00:00.000000000Z | 0.7075 | 0.70847 | 0.70735 | 0.70846 | 259 |
AUD_USD | H1 | 2018-10-25T19:00:00.000000000Z | 0.70846 | 0.70848 | 0.70784 | 0.70832 | 419 |
AUD_USD | H1 | 2018-10-25T20:00:00.000000000Z | 0.70827 | 0.70831 | 0.7078 | 0.70802 | 275 |
AUD_USD | H1 | 2018-10-25T21:00:00.000000000Z | 0.70802 | 0.7082 | 0.7075 | 0.70758 | 227 |
AUD_USD | H1 | 2018-10-25T22:00:00.000000000Z | 0.70757 | 0.70808 | 0.70754 | 0.708 | 204 |
AUD_USD | H1 | 2018-10-25T23:00:00.000000000Z | 0.70796 | 0.70824 | 0.70779 | 0.70809 | 217 |
AUD_USD | H1 | 2018-10-26T00:00:00.000000000Z | 0.70815 | 0.70815 | 0.70698 | 0.70704 | 498 |
AUD_USD | H1 | 2018-10-26T01:00:00.000000000Z | 0.70706 | 0.70732 | 0.70641 | 0.70726 | 485 |
AUD_USD | H1 | 2018-10-26T02:00:00.000000000Z | 0.7073 | 0.70734 | 0.7059 | 0.70604 | 437 |
AUD_USD | H1 | 2018-10-26T03:00:00.000000000Z | 0.70609 | 0.70611 | 0.70291 | 0.70314 | 1,135 |
AUD_USD | H1 | 2018-10-26T04:00:00.000000000Z | 0.7032 | 0.70354 | 0.7023 | 0.70316 | 685 |
AUD_USD | H1 | 2018-10-26T05:00:00.000000000Z | 0.7032 | 0.70357 | 0.70238 | 0.70311 | 759 |
AUD_USD | H1 | 2018-10-26T06:00:00.000000000Z | 0.7031 | 0.70429 | 0.70303 | 0.70359 | 584 |
AUD_USD | H1 | 2018-10-26T07:00:00.000000000Z | 0.7036 | 0.7041 | 0.703 | 0.7036 | 964 |
AUD_USD | H1 | 2018-10-26T08:00:00.000000000Z | 0.70356 | 0.70383 | 0.7028 | 0.70348 | 554 |
AUD_USD | H1 | 2018-10-26T09:00:00.000000000Z | 0.70342 | 0.70346 | 0.7021 | 0.70252 | 807 |
AUD_USD | H1 | 2018-10-26T10:00:00.000000000Z | 0.70258 | 0.70362 | 0.70244 | 0.70357 | 645 |
AUD_USD | H1 | 2018-10-26T11:00:00.000000000Z | 0.70358 | 0.70399 | 0.70267 | 0.70283 | 564 |
AUD_USD | H1 | 2018-10-26T12:00:00.000000000Z | 0.70289 | 0.70426 | 0.7026 | 0.70418 | 807 |
AUD_USD | H1 | 2018-10-26T13:00:00.000000000Z | 0.70422 | 0.70516 | 0.70419 | 0.70502 | 532 |
AUD_USD | H1 | 2018-10-26T14:00:00.000000000Z | 0.70495 | 0.70778 | 0.70444 | 0.70715 | 1,034 |
AUD_USD | H1 | 2018-10-26T15:00:00.000000000Z | 0.7071 | 0.70888 | 0.7071 | 0.70862 | 868 |
AUD_USD | H1 | 2018-10-26T16:00:00.000000000Z | 0.70862 | 0.71042 | 0.70862 | 0.70909 | 1,001 |
AUD_USD | H1 | 2018-10-26T17:00:00.000000000Z | 0.7091 | 0.70978 | 0.70885 | 0.70916 | 876 |
AUD_USD | H1 | 2018-10-26T18:00:00.000000000Z | 0.7092 | 0.70973 | 0.70895 | 0.7093 | 449 |
AUD_USD | H1 | 2018-10-26T19:00:00.000000000Z | 0.70936 | 0.70972 | 0.70905 | 0.7094 | 528 |
AUD_USD | H1 | 2018-10-26T20:00:00.000000000Z | 0.70942 | 0.7095 | 0.70869 | 0.70896 | 443 |
AUD_USD | H1 | 2018-10-28T21:00:00.000000000Z | 0.70971 | 0.70971 | 0.7087 | 0.70922 | 307 |
AUD_USD | H1 | 2018-10-28T22:00:00.000000000Z | 0.70904 | 0.70992 | 0.70901 | 0.70979 | 215 |
AUD_USD | H1 | 2018-10-28T23:00:00.000000000Z | 0.70986 | 0.7102 | 0.7095 | 0.70974 | 239 |
AUD_USD | H1 | 2018-10-29T00:00:00.000000000Z | 0.7097 | 0.70984 | 0.70858 | 0.70858 | 486 |
AUD_USD | H1 | 2018-10-29T01:00:00.000000000Z | 0.70864 | 0.70908 | 0.70846 | 0.70892 | 456 |
AUD_USD | H1 | 2018-10-29T02:00:00.000000000Z | 0.70886 | 0.70945 | 0.70846 | 0.70935 | 422 |
AUD_USD | H1 | 2018-10-29T03:00:00.000000000Z | 0.7094 | 0.71022 | 0.70934 | 0.70995 | 306 |
AUD_USD | H1 | 2018-10-29T04:00:00.000000000Z | 0.70996 | 0.70996 | 0.70946 | 0.70976 | 293 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.