instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-10-10T17:00:00.000000000Z | 0.71002 | 0.71025 | 0.70961 | 0.70992 | 516 |
AUD_USD | H1 | 2018-10-10T18:00:00.000000000Z | 0.70998 | 0.71011 | 0.70832 | 0.70846 | 752 |
AUD_USD | H1 | 2018-10-10T19:00:00.000000000Z | 0.7085 | 0.70854 | 0.70701 | 0.70728 | 1,006 |
AUD_USD | H1 | 2018-10-10T20:00:00.000000000Z | 0.70728 | 0.70748 | 0.70428 | 0.70563 | 1,218 |
AUD_USD | H1 | 2018-10-10T21:00:00.000000000Z | 0.70503 | 0.70584 | 0.70445 | 0.7057 | 940 |
AUD_USD | H1 | 2018-10-10T22:00:00.000000000Z | 0.70558 | 0.70674 | 0.70551 | 0.70665 | 836 |
AUD_USD | H1 | 2018-10-10T23:00:00.000000000Z | 0.70658 | 0.70678 | 0.70591 | 0.70638 | 338 |
AUD_USD | H1 | 2018-10-11T00:00:00.000000000Z | 0.70638 | 0.70744 | 0.706 | 0.70714 | 930 |
AUD_USD | H1 | 2018-10-11T01:00:00.000000000Z | 0.7072 | 0.70764 | 0.70623 | 0.70757 | 1,391 |
AUD_USD | H1 | 2018-10-11T02:00:00.000000000Z | 0.70758 | 0.70798 | 0.70696 | 0.70738 | 1,190 |
AUD_USD | H1 | 2018-10-11T03:00:00.000000000Z | 0.70736 | 0.70796 | 0.70671 | 0.70776 | 715 |
AUD_USD | H1 | 2018-10-11T04:00:00.000000000Z | 0.7078 | 0.7078 | 0.70692 | 0.70709 | 449 |
AUD_USD | H1 | 2018-10-11T05:00:00.000000000Z | 0.70714 | 0.70764 | 0.70655 | 0.70736 | 579 |
AUD_USD | H1 | 2018-10-11T06:00:00.000000000Z | 0.7074 | 0.7079 | 0.70676 | 0.70746 | 694 |
AUD_USD | H1 | 2018-10-11T07:00:00.000000000Z | 0.70747 | 0.70938 | 0.70688 | 0.70858 | 984 |
AUD_USD | H1 | 2018-10-11T08:00:00.000000000Z | 0.70854 | 0.70912 | 0.70833 | 0.70872 | 483 |
AUD_USD | H1 | 2018-10-11T09:00:00.000000000Z | 0.7087 | 0.70942 | 0.70804 | 0.7092 | 519 |
AUD_USD | H1 | 2018-10-11T10:00:00.000000000Z | 0.70924 | 0.71009 | 0.70906 | 0.70964 | 477 |
AUD_USD | H1 | 2018-10-11T11:00:00.000000000Z | 0.7097 | 0.70984 | 0.70941 | 0.7097 | 368 |
AUD_USD | H1 | 2018-10-11T12:00:00.000000000Z | 0.70976 | 0.7129 | 0.7091 | 0.7106 | 2,187 |
AUD_USD | H1 | 2018-10-11T13:00:00.000000000Z | 0.71064 | 0.71233 | 0.7101 | 0.71208 | 1,666 |
AUD_USD | H1 | 2018-10-11T14:00:00.000000000Z | 0.71214 | 0.71249 | 0.71071 | 0.7109 | 1,675 |
AUD_USD | H1 | 2018-10-11T15:00:00.000000000Z | 0.71092 | 0.71154 | 0.70976 | 0.71124 | 1,826 |
AUD_USD | H1 | 2018-10-11T16:00:00.000000000Z | 0.71118 | 0.71249 | 0.71115 | 0.71147 | 938 |
AUD_USD | H1 | 2018-10-11T17:00:00.000000000Z | 0.7114 | 0.71204 | 0.71118 | 0.71198 | 774 |
AUD_USD | H1 | 2018-10-11T18:00:00.000000000Z | 0.71198 | 0.7121 | 0.71018 | 0.71054 | 1,621 |
AUD_USD | H1 | 2018-10-11T19:00:00.000000000Z | 0.71049 | 0.71234 | 0.71021 | 0.71129 | 2,182 |
AUD_USD | H1 | 2018-10-11T20:00:00.000000000Z | 0.71129 | 0.71246 | 0.71121 | 0.71232 | 283 |
AUD_USD | H1 | 2018-10-11T21:00:00.000000000Z | 0.71221 | 0.71237 | 0.71176 | 0.71221 | 258 |
AUD_USD | H1 | 2018-10-11T22:00:00.000000000Z | 0.71232 | 0.71286 | 0.71202 | 0.7122 | 370 |
AUD_USD | H1 | 2018-10-11T23:00:00.000000000Z | 0.71227 | 0.71261 | 0.71216 | 0.71247 | 203 |
AUD_USD | H1 | 2018-10-12T00:00:00.000000000Z | 0.71244 | 0.71312 | 0.71231 | 0.71271 | 655 |
AUD_USD | H1 | 2018-10-12T01:00:00.000000000Z | 0.71267 | 0.71274 | 0.71165 | 0.71192 | 577 |
AUD_USD | H1 | 2018-10-12T02:00:00.000000000Z | 0.71186 | 0.71237 | 0.71154 | 0.71211 | 535 |
AUD_USD | H1 | 2018-10-12T03:00:00.000000000Z | 0.71214 | 0.71294 | 0.71183 | 0.71246 | 370 |
AUD_USD | H1 | 2018-10-12T04:00:00.000000000Z | 0.7124 | 0.71261 | 0.71188 | 0.71229 | 309 |
AUD_USD | H1 | 2018-10-12T05:00:00.000000000Z | 0.7123 | 0.71293 | 0.71186 | 0.71196 | 479 |
AUD_USD | H1 | 2018-10-12T06:00:00.000000000Z | 0.71196 | 0.7124 | 0.71116 | 0.7116 | 446 |
AUD_USD | H1 | 2018-10-12T07:00:00.000000000Z | 0.7116 | 0.71258 | 0.71147 | 0.71242 | 487 |
AUD_USD | H1 | 2018-10-12T08:00:00.000000000Z | 0.7124 | 0.7124 | 0.71156 | 0.71216 | 442 |
AUD_USD | H1 | 2018-10-12T09:00:00.000000000Z | 0.71218 | 0.71225 | 0.71175 | 0.71214 | 378 |
AUD_USD | H1 | 2018-10-12T10:00:00.000000000Z | 0.71218 | 0.71229 | 0.71157 | 0.71204 | 361 |
AUD_USD | H1 | 2018-10-12T11:00:00.000000000Z | 0.71198 | 0.7134 | 0.71186 | 0.71269 | 485 |
AUD_USD | H1 | 2018-10-12T12:00:00.000000000Z | 0.71274 | 0.71299 | 0.7123 | 0.71279 | 648 |
AUD_USD | H1 | 2018-10-12T13:00:00.000000000Z | 0.71276 | 0.71398 | 0.71252 | 0.71328 | 812 |
AUD_USD | H1 | 2018-10-12T14:00:00.000000000Z | 0.71329 | 0.71355 | 0.71148 | 0.71171 | 1,079 |
AUD_USD | H1 | 2018-10-12T15:00:00.000000000Z | 0.71172 | 0.71238 | 0.71121 | 0.71159 | 830 |
AUD_USD | H1 | 2018-10-12T16:00:00.000000000Z | 0.71162 | 0.71186 | 0.7104 | 0.71084 | 716 |
AUD_USD | H1 | 2018-10-12T17:00:00.000000000Z | 0.71084 | 0.7111 | 0.7102 | 0.71055 | 655 |
AUD_USD | H1 | 2018-10-12T18:00:00.000000000Z | 0.71049 | 0.71083 | 0.71024 | 0.71072 | 692 |
AUD_USD | H1 | 2018-10-12T19:00:00.000000000Z | 0.7107 | 0.71146 | 0.71052 | 0.71114 | 862 |
AUD_USD | H1 | 2018-10-12T20:00:00.000000000Z | 0.71107 | 0.71178 | 0.71097 | 0.71154 | 266 |
AUD_USD | H1 | 2018-10-14T21:00:00.000000000Z | 0.7113 | 0.71156 | 0.71081 | 0.711 | 178 |
AUD_USD | H1 | 2018-10-14T22:00:00.000000000Z | 0.71103 | 0.71103 | 0.71051 | 0.71052 | 110 |
AUD_USD | H1 | 2018-10-14T23:00:00.000000000Z | 0.71052 | 0.71106 | 0.71042 | 0.71072 | 340 |
AUD_USD | H1 | 2018-10-15T00:00:00.000000000Z | 0.71071 | 0.711 | 0.70994 | 0.71033 | 562 |
AUD_USD | H1 | 2018-10-15T01:00:00.000000000Z | 0.71028 | 0.7108 | 0.70991 | 0.7107 | 544 |
AUD_USD | H1 | 2018-10-15T02:00:00.000000000Z | 0.71076 | 0.7113 | 0.7106 | 0.71078 | 391 |
AUD_USD | H1 | 2018-10-15T03:00:00.000000000Z | 0.71074 | 0.71097 | 0.71014 | 0.71052 | 275 |
AUD_USD | H1 | 2018-10-15T04:00:00.000000000Z | 0.71046 | 0.71082 | 0.71024 | 0.71076 | 171 |
AUD_USD | H1 | 2018-10-15T05:00:00.000000000Z | 0.71076 | 0.71084 | 0.71041 | 0.71068 | 258 |
AUD_USD | H1 | 2018-10-15T06:00:00.000000000Z | 0.71072 | 0.71194 | 0.71072 | 0.71194 | 390 |
AUD_USD | H1 | 2018-10-15T07:00:00.000000000Z | 0.71193 | 0.71298 | 0.71177 | 0.71263 | 496 |
AUD_USD | H1 | 2018-10-15T08:00:00.000000000Z | 0.71268 | 0.71357 | 0.71216 | 0.71357 | 506 |
AUD_USD | H1 | 2018-10-15T09:00:00.000000000Z | 0.71354 | 0.71441 | 0.71348 | 0.71396 | 419 |
AUD_USD | H1 | 2018-10-15T10:00:00.000000000Z | 0.71402 | 0.71439 | 0.71378 | 0.71394 | 363 |
AUD_USD | H1 | 2018-10-15T11:00:00.000000000Z | 0.71388 | 0.71398 | 0.71326 | 0.71329 | 370 |
AUD_USD | H1 | 2018-10-15T12:00:00.000000000Z | 0.71335 | 0.71452 | 0.71328 | 0.71452 | 576 |
AUD_USD | H1 | 2018-10-15T13:00:00.000000000Z | 0.71452 | 0.71488 | 0.71352 | 0.71427 | 730 |
AUD_USD | H1 | 2018-10-15T14:00:00.000000000Z | 0.71428 | 0.71449 | 0.71331 | 0.71421 | 895 |
AUD_USD | H1 | 2018-10-15T15:00:00.000000000Z | 0.71426 | 0.7147 | 0.71385 | 0.71422 | 677 |
AUD_USD | H1 | 2018-10-15T16:00:00.000000000Z | 0.71422 | 0.71422 | 0.71368 | 0.71368 | 262 |
AUD_USD | H1 | 2018-10-15T17:00:00.000000000Z | 0.71368 | 0.71398 | 0.7134 | 0.71362 | 301 |
AUD_USD | H1 | 2018-10-15T18:00:00.000000000Z | 0.71361 | 0.71408 | 0.71332 | 0.71384 | 299 |
AUD_USD | H1 | 2018-10-15T19:00:00.000000000Z | 0.71388 | 0.71388 | 0.71279 | 0.71294 | 309 |
AUD_USD | H1 | 2018-10-15T20:00:00.000000000Z | 0.71298 | 0.71324 | 0.7129 | 0.7131 | 198 |
AUD_USD | H1 | 2018-10-15T21:00:00.000000000Z | 0.71297 | 0.71482 | 0.71289 | 0.71386 | 1,045 |
AUD_USD | H1 | 2018-10-15T22:00:00.000000000Z | 0.71386 | 0.71442 | 0.7136 | 0.71374 | 1,089 |
AUD_USD | H1 | 2018-10-15T23:00:00.000000000Z | 0.71369 | 0.71391 | 0.7133 | 0.71354 | 236 |
AUD_USD | H1 | 2018-10-16T00:00:00.000000000Z | 0.71358 | 0.71408 | 0.71296 | 0.7138 | 458 |
AUD_USD | H1 | 2018-10-16T01:00:00.000000000Z | 0.71374 | 0.71432 | 0.71338 | 0.71381 | 454 |
AUD_USD | H1 | 2018-10-16T02:00:00.000000000Z | 0.71382 | 0.7141 | 0.71293 | 0.713 | 411 |
AUD_USD | H1 | 2018-10-16T03:00:00.000000000Z | 0.71299 | 0.71336 | 0.71258 | 0.71274 | 389 |
AUD_USD | H1 | 2018-10-16T04:00:00.000000000Z | 0.71273 | 0.71306 | 0.7123 | 0.7124 | 326 |
AUD_USD | H1 | 2018-10-16T05:00:00.000000000Z | 0.71245 | 0.71248 | 0.71192 | 0.71218 | 358 |
AUD_USD | H1 | 2018-10-16T06:00:00.000000000Z | 0.71219 | 0.71231 | 0.71166 | 0.71192 | 372 |
AUD_USD | H1 | 2018-10-16T07:00:00.000000000Z | 0.71186 | 0.71276 | 0.71116 | 0.71248 | 618 |
AUD_USD | H1 | 2018-10-16T08:00:00.000000000Z | 0.71255 | 0.71302 | 0.712 | 0.71206 | 507 |
AUD_USD | H1 | 2018-10-16T09:00:00.000000000Z | 0.71201 | 0.71262 | 0.7117 | 0.71244 | 364 |
AUD_USD | H1 | 2018-10-16T10:00:00.000000000Z | 0.71241 | 0.71294 | 0.71223 | 0.71271 | 288 |
AUD_USD | H1 | 2018-10-16T11:00:00.000000000Z | 0.71268 | 0.71344 | 0.71246 | 0.71338 | 283 |
AUD_USD | H1 | 2018-10-16T12:00:00.000000000Z | 0.71334 | 0.71378 | 0.713 | 0.71378 | 458 |
AUD_USD | H1 | 2018-10-16T13:00:00.000000000Z | 0.71383 | 0.71512 | 0.71383 | 0.71495 | 626 |
AUD_USD | H1 | 2018-10-16T14:00:00.000000000Z | 0.71495 | 0.71495 | 0.7132 | 0.71332 | 556 |
AUD_USD | H1 | 2018-10-16T15:00:00.000000000Z | 0.71333 | 0.71446 | 0.71319 | 0.71396 | 542 |
AUD_USD | H1 | 2018-10-16T16:00:00.000000000Z | 0.71402 | 0.71424 | 0.7137 | 0.71402 | 244 |
AUD_USD | H1 | 2018-10-16T17:00:00.000000000Z | 0.71396 | 0.71431 | 0.71372 | 0.71376 | 251 |
AUD_USD | H1 | 2018-10-16T18:00:00.000000000Z | 0.71382 | 0.71416 | 0.71374 | 0.71396 | 183 |
AUD_USD | H1 | 2018-10-16T19:00:00.000000000Z | 0.71402 | 0.71436 | 0.71385 | 0.71412 | 195 |
AUD_USD | H1 | 2018-10-16T20:00:00.000000000Z | 0.71416 | 0.71424 | 0.71393 | 0.71409 | 142 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.