instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-11-02T09:00:00.000000000Z | 0.72335 | 0.72456 | 0.72299 | 0.72431 | 513 |
AUD_USD | H1 | 2018-11-02T10:00:00.000000000Z | 0.72425 | 0.72552 | 0.72388 | 0.72538 | 602 |
AUD_USD | H1 | 2018-11-02T11:00:00.000000000Z | 0.72538 | 0.72586 | 0.7236 | 0.7236 | 557 |
AUD_USD | H1 | 2018-11-02T12:00:00.000000000Z | 0.72358 | 0.72384 | 0.72037 | 0.72098 | 2,710 |
AUD_USD | H1 | 2018-11-02T13:00:00.000000000Z | 0.72098 | 0.72166 | 0.72016 | 0.72138 | 881 |
AUD_USD | H1 | 2018-11-02T14:00:00.000000000Z | 0.72144 | 0.72209 | 0.72061 | 0.72106 | 894 |
AUD_USD | H1 | 2018-11-02T15:00:00.000000000Z | 0.72102 | 0.72106 | 0.7197 | 0.7198 | 927 |
AUD_USD | H1 | 2018-11-02T16:00:00.000000000Z | 0.71982 | 0.72005 | 0.71867 | 0.7191 | 830 |
AUD_USD | H1 | 2018-11-02T17:00:00.000000000Z | 0.71906 | 0.71913 | 0.71826 | 0.71891 | 478 |
AUD_USD | H1 | 2018-11-02T18:00:00.000000000Z | 0.71888 | 0.72012 | 0.7187 | 0.71906 | 669 |
AUD_USD | H1 | 2018-11-02T19:00:00.000000000Z | 0.71906 | 0.71994 | 0.71904 | 0.71989 | 647 |
AUD_USD | H1 | 2018-11-02T20:00:00.000000000Z | 0.71995 | 0.7201 | 0.71937 | 0.71937 | 547 |
AUD_USD | H1 | 2018-11-04T22:00:00.000000000Z | 0.71934 | 0.71964 | 0.71896 | 0.71912 | 348 |
AUD_USD | H1 | 2018-11-04T23:00:00.000000000Z | 0.71912 | 0.72048 | 0.71912 | 0.71987 | 338 |
AUD_USD | H1 | 2018-11-05T00:00:00.000000000Z | 0.71981 | 0.72044 | 0.71959 | 0.71998 | 399 |
AUD_USD | H1 | 2018-11-05T01:00:00.000000000Z | 0.71995 | 0.71995 | 0.7183 | 0.71907 | 544 |
AUD_USD | H1 | 2018-11-05T02:00:00.000000000Z | 0.71902 | 0.72008 | 0.71844 | 0.71848 | 635 |
AUD_USD | H1 | 2018-11-05T03:00:00.000000000Z | 0.71842 | 0.71906 | 0.71835 | 0.71862 | 195 |
AUD_USD | H1 | 2018-11-05T04:00:00.000000000Z | 0.71862 | 0.71928 | 0.71844 | 0.71897 | 187 |
AUD_USD | H1 | 2018-11-05T05:00:00.000000000Z | 0.719 | 0.71932 | 0.71861 | 0.719 | 250 |
AUD_USD | H1 | 2018-11-05T06:00:00.000000000Z | 0.719 | 0.71952 | 0.71884 | 0.71892 | 219 |
AUD_USD | H1 | 2018-11-05T07:00:00.000000000Z | 0.71886 | 0.71992 | 0.71882 | 0.71956 | 470 |
AUD_USD | H1 | 2018-11-05T08:00:00.000000000Z | 0.71956 | 0.72062 | 0.71928 | 0.71986 | 442 |
AUD_USD | H1 | 2018-11-05T09:00:00.000000000Z | 0.71991 | 0.72036 | 0.7196 | 0.72003 | 482 |
AUD_USD | H1 | 2018-11-05T10:00:00.000000000Z | 0.72005 | 0.72056 | 0.71946 | 0.71982 | 433 |
AUD_USD | H1 | 2018-11-05T11:00:00.000000000Z | 0.7198 | 0.71988 | 0.719 | 0.71912 | 421 |
AUD_USD | H1 | 2018-11-05T12:00:00.000000000Z | 0.71916 | 0.71927 | 0.71861 | 0.71898 | 485 |
AUD_USD | H1 | 2018-11-05T13:00:00.000000000Z | 0.71906 | 0.72021 | 0.71902 | 0.72008 | 313 |
AUD_USD | H1 | 2018-11-05T14:00:00.000000000Z | 0.72008 | 0.72116 | 0.71989 | 0.72092 | 393 |
AUD_USD | H1 | 2018-11-05T15:00:00.000000000Z | 0.72088 | 0.72156 | 0.72038 | 0.72066 | 582 |
AUD_USD | H1 | 2018-11-05T16:00:00.000000000Z | 0.72069 | 0.7208 | 0.71966 | 0.7197 | 411 |
AUD_USD | H1 | 2018-11-05T17:00:00.000000000Z | 0.71966 | 0.72032 | 0.71954 | 0.72032 | 237 |
AUD_USD | H1 | 2018-11-05T18:00:00.000000000Z | 0.72038 | 0.72136 | 0.72014 | 0.72131 | 322 |
AUD_USD | H1 | 2018-11-05T19:00:00.000000000Z | 0.72128 | 0.72165 | 0.72094 | 0.7216 | 262 |
AUD_USD | H1 | 2018-11-05T20:00:00.000000000Z | 0.72162 | 0.72176 | 0.72116 | 0.72116 | 236 |
AUD_USD | H1 | 2018-11-05T21:00:00.000000000Z | 0.72112 | 0.72133 | 0.72091 | 0.721 | 95 |
AUD_USD | H1 | 2018-11-05T22:00:00.000000000Z | 0.72096 | 0.72152 | 0.72091 | 0.72131 | 667 |
AUD_USD | H1 | 2018-11-05T23:00:00.000000000Z | 0.72128 | 0.72148 | 0.72074 | 0.72115 | 260 |
AUD_USD | H1 | 2018-11-06T00:00:00.000000000Z | 0.72119 | 0.72199 | 0.72093 | 0.72106 | 485 |
AUD_USD | H1 | 2018-11-06T01:00:00.000000000Z | 0.72102 | 0.7213 | 0.72053 | 0.72072 | 331 |
AUD_USD | H1 | 2018-11-06T02:00:00.000000000Z | 0.72073 | 0.7212 | 0.72065 | 0.72118 | 174 |
AUD_USD | H1 | 2018-11-06T03:00:00.000000000Z | 0.72114 | 0.72156 | 0.72054 | 0.72108 | 461 |
AUD_USD | H1 | 2018-11-06T04:00:00.000000000Z | 0.72104 | 0.72155 | 0.72071 | 0.72124 | 226 |
AUD_USD | H1 | 2018-11-06T05:00:00.000000000Z | 0.7213 | 0.72202 | 0.72114 | 0.72198 | 225 |
AUD_USD | H1 | 2018-11-06T06:00:00.000000000Z | 0.72201 | 0.72234 | 0.72172 | 0.72208 | 280 |
AUD_USD | H1 | 2018-11-06T07:00:00.000000000Z | 0.72208 | 0.72254 | 0.7217 | 0.72232 | 460 |
AUD_USD | H1 | 2018-11-06T08:00:00.000000000Z | 0.7223 | 0.72357 | 0.72222 | 0.72356 | 697 |
AUD_USD | H1 | 2018-11-06T09:00:00.000000000Z | 0.72357 | 0.724 | 0.72296 | 0.723 | 628 |
AUD_USD | H1 | 2018-11-06T10:00:00.000000000Z | 0.72294 | 0.72369 | 0.72258 | 0.72316 | 476 |
AUD_USD | H1 | 2018-11-06T11:00:00.000000000Z | 0.7232 | 0.72362 | 0.72271 | 0.72358 | 315 |
AUD_USD | H1 | 2018-11-06T12:00:00.000000000Z | 0.72356 | 0.72377 | 0.72312 | 0.72368 | 392 |
AUD_USD | H1 | 2018-11-06T13:00:00.000000000Z | 0.72368 | 0.7241 | 0.72309 | 0.72319 | 488 |
AUD_USD | H1 | 2018-11-06T14:00:00.000000000Z | 0.7232 | 0.72355 | 0.72289 | 0.7232 | 433 |
AUD_USD | H1 | 2018-11-06T15:00:00.000000000Z | 0.72325 | 0.72327 | 0.72193 | 0.72267 | 522 |
AUD_USD | H1 | 2018-11-06T16:00:00.000000000Z | 0.72272 | 0.72276 | 0.72198 | 0.72206 | 394 |
AUD_USD | H1 | 2018-11-06T17:00:00.000000000Z | 0.72201 | 0.72242 | 0.72168 | 0.7217 | 284 |
AUD_USD | H1 | 2018-11-06T18:00:00.000000000Z | 0.72176 | 0.72182 | 0.72147 | 0.7217 | 189 |
AUD_USD | H1 | 2018-11-06T19:00:00.000000000Z | 0.72166 | 0.72191 | 0.72142 | 0.72147 | 208 |
AUD_USD | H1 | 2018-11-06T20:00:00.000000000Z | 0.72148 | 0.72258 | 0.72148 | 0.72246 | 178 |
AUD_USD | H1 | 2018-11-06T21:00:00.000000000Z | 0.7225 | 0.7247 | 0.72238 | 0.72466 | 790 |
AUD_USD | H1 | 2018-11-06T22:00:00.000000000Z | 0.72438 | 0.7246 | 0.72324 | 0.7235 | 1,012 |
AUD_USD | H1 | 2018-11-06T23:00:00.000000000Z | 0.72347 | 0.72438 | 0.72335 | 0.72428 | 650 |
AUD_USD | H1 | 2018-11-07T00:00:00.000000000Z | 0.72422 | 0.72578 | 0.72313 | 0.72526 | 1,471 |
AUD_USD | H1 | 2018-11-07T01:00:00.000000000Z | 0.72526 | 0.7256 | 0.72134 | 0.72247 | 2,154 |
AUD_USD | H1 | 2018-11-07T02:00:00.000000000Z | 0.7224 | 0.72339 | 0.72128 | 0.72326 | 1,927 |
AUD_USD | H1 | 2018-11-07T03:00:00.000000000Z | 0.7233 | 0.7262 | 0.72316 | 0.72592 | 1,531 |
AUD_USD | H1 | 2018-11-07T04:00:00.000000000Z | 0.72591 | 0.72728 | 0.72538 | 0.72625 | 851 |
AUD_USD | H1 | 2018-11-07T05:00:00.000000000Z | 0.72626 | 0.72664 | 0.7248 | 0.7254 | 679 |
AUD_USD | H1 | 2018-11-07T06:00:00.000000000Z | 0.7254 | 0.72564 | 0.72389 | 0.72418 | 476 |
AUD_USD | H1 | 2018-11-07T07:00:00.000000000Z | 0.72425 | 0.72576 | 0.7239 | 0.72496 | 816 |
AUD_USD | H1 | 2018-11-07T08:00:00.000000000Z | 0.72502 | 0.72755 | 0.72488 | 0.72741 | 942 |
AUD_USD | H1 | 2018-11-07T09:00:00.000000000Z | 0.72746 | 0.72849 | 0.72743 | 0.72834 | 713 |
AUD_USD | H1 | 2018-11-07T10:00:00.000000000Z | 0.7283 | 0.72883 | 0.7281 | 0.7288 | 601 |
AUD_USD | H1 | 2018-11-07T11:00:00.000000000Z | 0.72874 | 0.73 | 0.72871 | 0.72928 | 516 |
AUD_USD | H1 | 2018-11-07T12:00:00.000000000Z | 0.72932 | 0.72954 | 0.72858 | 0.72933 | 591 |
AUD_USD | H1 | 2018-11-07T13:00:00.000000000Z | 0.72939 | 0.72987 | 0.72852 | 0.7286 | 677 |
AUD_USD | H1 | 2018-11-07T14:00:00.000000000Z | 0.72856 | 0.72914 | 0.72797 | 0.72878 | 608 |
AUD_USD | H1 | 2018-11-07T15:00:00.000000000Z | 0.72882 | 0.72889 | 0.728 | 0.72815 | 648 |
AUD_USD | H1 | 2018-11-07T16:00:00.000000000Z | 0.72819 | 0.72872 | 0.72785 | 0.72818 | 475 |
AUD_USD | H1 | 2018-11-07T17:00:00.000000000Z | 0.72824 | 0.72856 | 0.72792 | 0.72834 | 236 |
AUD_USD | H1 | 2018-11-07T18:00:00.000000000Z | 0.7284 | 0.7286 | 0.72748 | 0.72787 | 475 |
AUD_USD | H1 | 2018-11-07T19:00:00.000000000Z | 0.7278 | 0.72856 | 0.72752 | 0.72856 | 447 |
AUD_USD | H1 | 2018-11-07T20:00:00.000000000Z | 0.72848 | 0.72884 | 0.72767 | 0.7278 | 648 |
AUD_USD | H1 | 2018-11-07T21:00:00.000000000Z | 0.72782 | 0.7282 | 0.72718 | 0.72756 | 471 |
AUD_USD | H1 | 2018-11-07T22:00:00.000000000Z | 0.72773 | 0.7278 | 0.72717 | 0.72722 | 276 |
AUD_USD | H1 | 2018-11-07T23:00:00.000000000Z | 0.72722 | 0.72758 | 0.72703 | 0.72746 | 259 |
AUD_USD | H1 | 2018-11-08T00:00:00.000000000Z | 0.72747 | 0.72767 | 0.72658 | 0.72726 | 363 |
AUD_USD | H1 | 2018-11-08T01:00:00.000000000Z | 0.72732 | 0.72742 | 0.72655 | 0.72682 | 307 |
AUD_USD | H1 | 2018-11-08T02:00:00.000000000Z | 0.72676 | 0.72722 | 0.72652 | 0.72693 | 307 |
AUD_USD | H1 | 2018-11-08T03:00:00.000000000Z | 0.72694 | 0.7284 | 0.72694 | 0.7281 | 413 |
AUD_USD | H1 | 2018-11-08T04:00:00.000000000Z | 0.72806 | 0.72832 | 0.7272 | 0.72732 | 246 |
AUD_USD | H1 | 2018-11-08T05:00:00.000000000Z | 0.72738 | 0.72875 | 0.72733 | 0.72864 | 363 |
AUD_USD | H1 | 2018-11-08T06:00:00.000000000Z | 0.72858 | 0.72944 | 0.7284 | 0.72897 | 477 |
AUD_USD | H1 | 2018-11-08T07:00:00.000000000Z | 0.72892 | 0.7297 | 0.72787 | 0.72948 | 619 |
AUD_USD | H1 | 2018-11-08T08:00:00.000000000Z | 0.72944 | 0.72973 | 0.72831 | 0.72872 | 697 |
AUD_USD | H1 | 2018-11-08T09:00:00.000000000Z | 0.72866 | 0.72907 | 0.72828 | 0.72888 | 494 |
AUD_USD | H1 | 2018-11-08T10:00:00.000000000Z | 0.72884 | 0.72884 | 0.72801 | 0.72843 | 509 |
AUD_USD | H1 | 2018-11-08T11:00:00.000000000Z | 0.72838 | 0.7289 | 0.72776 | 0.72886 | 504 |
AUD_USD | H1 | 2018-11-08T12:00:00.000000000Z | 0.72879 | 0.72986 | 0.72878 | 0.72936 | 528 |
AUD_USD | H1 | 2018-11-08T13:00:00.000000000Z | 0.72942 | 0.72966 | 0.72882 | 0.72921 | 587 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.