Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2020-09-28T02:00:00.000000000Z	0.70528	0.70602	0.70514	0.70536	315
AUD_USD	H1	2020-09-28T03:00:00.000000000Z	0.70532	0.70577	0.70521	0.70572	195
AUD_USD	H1	2020-09-28T04:00:00.000000000Z	0.70576	0.70633	0.70555	0.70606	199
AUD_USD	H1	2020-09-28T05:00:00.000000000Z	0.70604	0.70616	0.7047	0.7049	263
AUD_USD	H1	2020-09-28T06:00:00.000000000Z	0.70494	0.70571	0.70446	0.70504	505
AUD_USD	H1	2020-09-28T07:00:00.000000000Z	0.70508	0.70508	0.70428	0.70428	635
AUD_USD	H1	2020-09-28T08:00:00.000000000Z	0.70424	0.70543	0.70364	0.7043	919
AUD_USD	H1	2020-09-28T09:00:00.000000000Z	0.70427	0.70507	0.7041	0.70454	500
AUD_USD	H1	2020-09-28T10:00:00.000000000Z	0.70458	0.70665	0.70433	0.70626	620
AUD_USD	H1	2020-09-28T11:00:00.000000000Z	0.70622	0.70743	0.70593	0.70722	448
AUD_USD	H1	2020-09-28T12:00:00.000000000Z	0.70725	0.70738	0.70516	0.70603	776
AUD_USD	H1	2020-09-28T13:00:00.000000000Z	0.70606	0.7074	0.70558	0.7059	877
AUD_USD	H1	2020-09-28T14:00:00.000000000Z	0.70594	0.70721	0.70472	0.70479	1,049
AUD_USD	H1	2020-09-28T15:00:00.000000000Z	0.70482	0.70674	0.70482	0.70667	734
AUD_USD	H1	2020-09-28T16:00:00.000000000Z	0.7067	0.70676	0.70578	0.70635	414
AUD_USD	H1	2020-09-28T17:00:00.000000000Z	0.70638	0.70708	0.70624	0.7068	217
AUD_USD	H1	2020-09-28T18:00:00.000000000Z	0.70677	0.70742	0.7065	0.7069	275
AUD_USD	H1	2020-09-28T19:00:00.000000000Z	0.70694	0.70722	0.70654	0.70722	396
AUD_USD	H1	2020-09-28T20:00:00.000000000Z	0.70719	0.70734	0.70707	0.70716	116
AUD_USD	H1	2020-09-28T21:00:00.000000000Z	0.7072	0.70728	0.70698	0.70728	26
AUD_USD	H1	2020-09-28T22:00:00.000000000Z	0.70724	0.70794	0.70696	0.70794	123
AUD_USD	H1	2020-09-28T23:00:00.000000000Z	0.70798	0.70963	0.70794	0.70934	323
AUD_USD	H1	2020-09-29T00:00:00.000000000Z	0.70938	0.70954	0.7086	0.70866	391
AUD_USD	H1	2020-09-29T01:00:00.000000000Z	0.70864	0.70878	0.70746	0.70796	401
AUD_USD	H1	2020-09-29T02:00:00.000000000Z	0.70799	0.70863	0.70786	0.70819	266
AUD_USD	H1	2020-09-29T03:00:00.000000000Z	0.70822	0.70864	0.70812	0.70834	165
AUD_USD	H1	2020-09-29T04:00:00.000000000Z	0.70838	0.7085	0.70816	0.70838	99
AUD_USD	H1	2020-09-29T05:00:00.000000000Z	0.70842	0.70874	0.7077	0.70838	243
AUD_USD	H1	2020-09-29T06:00:00.000000000Z	0.70842	0.70935	0.70783	0.7089	504
AUD_USD	H1	2020-09-29T07:00:00.000000000Z	0.70886	0.71015	0.70744	0.70998	863
AUD_USD	H1	2020-09-29T08:00:00.000000000Z	0.71002	0.71085	0.70875	0.71085	609
AUD_USD	H1	2020-09-29T09:00:00.000000000Z	0.71082	0.71206	0.71082	0.71199	658
AUD_USD	H1	2020-09-29T10:00:00.000000000Z	0.71196	0.71202	0.71102	0.71202	422
AUD_USD	H1	2020-09-29T11:00:00.000000000Z	0.71205	0.7131	0.71188	0.7131	535
AUD_USD	H1	2020-09-29T12:00:00.000000000Z	0.71314	0.71382	0.71222	0.7125	611
AUD_USD	H1	2020-09-29T13:00:00.000000000Z	0.71247	0.71287	0.71152	0.71202	754
AUD_USD	H1	2020-09-29T14:00:00.000000000Z	0.71205	0.71344	0.7116	0.71169	1,101
AUD_USD	H1	2020-09-29T15:00:00.000000000Z	0.71172	0.71249	0.7108	0.7108	687
AUD_USD	H1	2020-09-29T16:00:00.000000000Z	0.71083	0.71218	0.71012	0.71202	499
AUD_USD	H1	2020-09-29T17:00:00.000000000Z	0.71205	0.71322	0.71162	0.71284	364
AUD_USD	H1	2020-09-29T18:00:00.000000000Z	0.71288	0.71374	0.71274	0.71292	349
AUD_USD	H1	2020-09-29T19:00:00.000000000Z	0.71296	0.71328	0.71263	0.71274	292
AUD_USD	H1	2020-09-29T20:00:00.000000000Z	0.71271	0.7133	0.71254	0.71318	135
AUD_USD	H1	2020-09-29T21:00:00.000000000Z	0.71326	0.71348	0.71265	0.71297	50
AUD_USD	H1	2020-09-29T22:00:00.000000000Z	0.71292	0.71436	0.71288	0.71435	127
AUD_USD	H1	2020-09-29T23:00:00.000000000Z	0.71432	0.71458	0.71396	0.71454	153
AUD_USD	H1	2020-09-30T00:00:00.000000000Z	0.71458	0.71497	0.71346	0.71346	447
AUD_USD	H1	2020-09-30T01:00:00.000000000Z	0.71349	0.71466	0.71314	0.71376	552
AUD_USD	H1	2020-09-30T02:00:00.000000000Z	0.71372	0.71426	0.71268	0.71272	496
AUD_USD	H1	2020-09-30T03:00:00.000000000Z	0.71268	0.71276	0.71092	0.7114	592
AUD_USD	H1	2020-09-30T04:00:00.000000000Z	0.71137	0.71178	0.71101	0.71162	273
AUD_USD	H1	2020-09-30T05:00:00.000000000Z	0.71158	0.71218	0.71064	0.71064	383
AUD_USD	H1	2020-09-30T06:00:00.000000000Z	0.71067	0.71158	0.71006	0.71155	671
AUD_USD	H1	2020-09-30T07:00:00.000000000Z	0.71158	0.71232	0.71094	0.71184	864
AUD_USD	H1	2020-09-30T08:00:00.000000000Z	0.71188	0.71333	0.71138	0.71177	635
AUD_USD	H1	2020-09-30T09:00:00.000000000Z	0.7118	0.71204	0.71058	0.7118	583
AUD_USD	H1	2020-09-30T10:00:00.000000000Z	0.71183	0.71297	0.71111	0.71183	506
AUD_USD	H1	2020-09-30T11:00:00.000000000Z	0.7118	0.71242	0.71154	0.71172	384
AUD_USD	H1	2020-09-30T12:00:00.000000000Z	0.71174	0.71392	0.71128	0.71357	704
AUD_USD	H1	2020-09-30T13:00:00.000000000Z	0.71361	0.7145	0.71278	0.71406	937
AUD_USD	H1	2020-09-30T14:00:00.000000000Z	0.7141	0.71703	0.71362	0.71675	1,795
AUD_USD	H1	2020-09-30T15:00:00.000000000Z	0.71672	0.71714	0.71592	0.71595	1,073
AUD_USD	H1	2020-09-30T16:00:00.000000000Z	0.71598	0.71738	0.71589	0.71708	637
AUD_USD	H1	2020-09-30T17:00:00.000000000Z	0.71704	0.71722	0.7163	0.71714	362
AUD_USD	H1	2020-09-30T18:00:00.000000000Z	0.71716	0.71752	0.71554	0.71611	1,017
AUD_USD	H1	2020-09-30T19:00:00.000000000Z	0.71608	0.71686	0.71512	0.71596	1,174
AUD_USD	H1	2020-09-30T20:00:00.000000000Z	0.71599	0.71662	0.71562	0.7162	465
AUD_USD	H1	2020-09-30T21:00:00.000000000Z	0.7158	0.7166	0.71548	0.7161	65
AUD_USD	H1	2020-09-30T22:00:00.000000000Z	0.71613	0.71707	0.71613	0.71696	148
AUD_USD	H1	2020-09-30T23:00:00.000000000Z	0.717	0.71732	0.71646	0.7165	263
AUD_USD	H1	2020-10-01T00:00:00.000000000Z	0.71654	0.71707	0.71552	0.71555	436
AUD_USD	H1	2020-10-01T01:00:00.000000000Z	0.71558	0.71788	0.71554	0.71752	792
AUD_USD	H1	2020-10-01T02:00:00.000000000Z	0.71754	0.71816	0.71708	0.71813	339
AUD_USD	H1	2020-10-01T03:00:00.000000000Z	0.71816	0.71835	0.7174	0.71775	174
AUD_USD	H1	2020-10-01T04:00:00.000000000Z	0.71772	0.71798	0.71752	0.71774	144
AUD_USD	H1	2020-10-01T05:00:00.000000000Z	0.71778	0.71894	0.71774	0.7187	256
AUD_USD	H1	2020-10-01T06:00:00.000000000Z	0.71873	0.71972	0.71842	0.71921	523
AUD_USD	H1	2020-10-01T07:00:00.000000000Z	0.71918	0.71956	0.71806	0.71828	948
AUD_USD	H1	2020-10-01T08:00:00.000000000Z	0.71824	0.7192	0.71754	0.7176	806
AUD_USD	H1	2020-10-01T09:00:00.000000000Z	0.71756	0.71926	0.71753	0.71904	550
AUD_USD	H1	2020-10-01T10:00:00.000000000Z	0.71908	0.71928	0.71818	0.71856	395
AUD_USD	H1	2020-10-01T11:00:00.000000000Z	0.71853	0.72092	0.71829	0.72029	911
AUD_USD	H1	2020-10-01T12:00:00.000000000Z	0.72032	0.7205	0.71914	0.71914	786
AUD_USD	H1	2020-10-01T13:00:00.000000000Z	0.7191	0.71962	0.71748	0.71806	1,320
AUD_USD	H1	2020-10-01T14:00:00.000000000Z	0.71811	0.7186	0.7162	0.71812	1,577
AUD_USD	H1	2020-10-01T15:00:00.000000000Z	0.71815	0.71924	0.71806	0.7189	1,048
AUD_USD	H1	2020-10-01T16:00:00.000000000Z	0.71886	0.71892	0.71786	0.71852	545
AUD_USD	H1	2020-10-01T17:00:00.000000000Z	0.71856	0.71919	0.71792	0.71824	467
AUD_USD	H1	2020-10-01T18:00:00.000000000Z	0.71827	0.71938	0.71708	0.7192	888
AUD_USD	H1	2020-10-01T19:00:00.000000000Z	0.71918	0.71948	0.71872	0.71906	530
AUD_USD	H1	2020-10-01T20:00:00.000000000Z	0.71902	0.71924	0.71822	0.71826	159
AUD_USD	H1	2020-10-01T21:00:00.000000000Z	0.71832	0.71885	0.71832	0.71876	34
AUD_USD	H1	2020-10-01T22:00:00.000000000Z	0.7187	0.71879	0.71818	0.71848	157
AUD_USD	H1	2020-10-01T23:00:00.000000000Z	0.71844	0.71852	0.71806	0.71812	130
AUD_USD	H1	2020-10-02T00:00:00.000000000Z	0.71808	0.71848	0.71646	0.71674	448
AUD_USD	H1	2020-10-02T01:00:00.000000000Z	0.71678	0.71752	0.7165	0.71676	399
AUD_USD	H1	2020-10-02T02:00:00.000000000Z	0.7168	0.71682	0.71586	0.7161	313
AUD_USD	H1	2020-10-02T03:00:00.000000000Z	0.71613	0.71627	0.71568	0.71592	258
AUD_USD	H1	2020-10-02T04:00:00.000000000Z	0.7159	0.71616	0.71338	0.71409	684
AUD_USD	H1	2020-10-02T05:00:00.000000000Z	0.71412	0.71552	0.71312	0.71424	2,142

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.