instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2026-06-18T16:00:00.000000000Z | 161.37 | 161.452 | 161.199 | 161.43 | 12,889 |
USD_JPY | H1 | 2026-06-18T17:00:00.000000000Z | 161.429 | 161.456 | 161.34 | 161.448 | 7,141 |
USD_JPY | H1 | 2026-06-18T18:00:00.000000000Z | 161.448 | 161.688 | 161.405 | 161.678 | 8,761 |
USD_JPY | H1 | 2026-06-18T19:00:00.000000000Z | 161.678 | 161.81 | 160.898 | 161.432 | 22,832 |
USD_JPY | H1 | 2026-06-18T20:00:00.000000000Z | 161.432 | 161.46 | 161.33 | 161.41 | 5,230 |
USD_JPY | H1 | 2026-06-18T21:00:00.000000000Z | 161.397 | 161.434 | 161.338 | 161.354 | 519 |
USD_JPY | H1 | 2026-06-18T22:00:00.000000000Z | 161.346 | 161.43 | 161.178 | 161.278 | 3,891 |
USD_JPY | H1 | 2026-06-18T23:00:00.000000000Z | 161.277 | 161.362 | 161.25 | 161.297 | 3,735 |
USD_JPY | H1 | 2026-06-19T00:00:00.000000000Z | 161.3 | 161.302 | 161.008 | 161.106 | 11,125 |
USD_JPY | H1 | 2026-06-19T01:00:00.000000000Z | 161.105 | 161.212 | 160.986 | 161.196 | 10,289 |
USD_JPY | H1 | 2026-06-19T02:00:00.000000000Z | 161.197 | 161.242 | 161.104 | 161.23 | 6,501 |
USD_JPY | H1 | 2026-06-19T03:00:00.000000000Z | 161.234 | 161.348 | 161.205 | 161.348 | 5,546 |
USD_JPY | H1 | 2026-06-19T04:00:00.000000000Z | 161.35 | 161.413 | 161.338 | 161.378 | 7,158 |
USD_JPY | H1 | 2026-06-19T05:00:00.000000000Z | 161.377 | 161.459 | 161.331 | 161.338 | 9,741 |
USD_JPY | H1 | 2026-06-19T06:00:00.000000000Z | 161.338 | 161.402 | 161.268 | 161.276 | 9,704 |
USD_JPY | H1 | 2026-06-19T07:00:00.000000000Z | 161.276 | 161.353 | 161.24 | 161.319 | 9,720 |
USD_JPY | H1 | 2026-06-19T08:00:00.000000000Z | 161.318 | 161.326 | 161.24 | 161.287 | 7,718 |
USD_JPY | H1 | 2026-06-19T09:00:00.000000000Z | 161.286 | 161.329 | 161.234 | 161.264 | 6,728 |
USD_JPY | H1 | 2026-06-19T10:00:00.000000000Z | 161.264 | 161.334 | 161.241 | 161.28 | 7,949 |
USD_JPY | H1 | 2026-06-19T11:00:00.000000000Z | 161.28 | 161.312 | 161.236 | 161.259 | 5,848 |
USD_JPY | H1 | 2026-06-19T12:00:00.000000000Z | 161.258 | 161.283 | 161.157 | 161.169 | 8,655 |
USD_JPY | H1 | 2026-06-19T13:00:00.000000000Z | 161.168 | 161.303 | 161.156 | 161.296 | 8,501 |
USD_JPY | H1 | 2026-06-19T14:00:00.000000000Z | 161.296 | 161.322 | 161.15 | 161.166 | 7,651 |
USD_JPY | H1 | 2026-06-19T15:00:00.000000000Z | 161.166 | 161.308 | 161.133 | 161.308 | 5,167 |
USD_JPY | H1 | 2026-06-19T16:00:00.000000000Z | 161.307 | 161.342 | 161.267 | 161.337 | 1,862 |
USD_JPY | H1 | 2026-06-19T17:00:00.000000000Z | 161.337 | 161.342 | 161.262 | 161.274 | 3,857 |
USD_JPY | H1 | 2026-06-19T18:00:00.000000000Z | 161.273 | 161.286 | 161.228 | 161.268 | 2,091 |
USD_JPY | H1 | 2026-06-19T19:00:00.000000000Z | 161.267 | 161.298 | 161.232 | 161.294 | 1,598 |
USD_JPY | H1 | 2026-06-19T20:00:00.000000000Z | 161.294 | 161.326 | 161.244 | 161.31 | 14,385 |
USD_JPY | H1 | 2026-06-21T21:00:00.000000000Z | 161.266 | 161.334 | 161.249 | 161.33 | 214 |
USD_JPY | H1 | 2026-06-21T22:00:00.000000000Z | 161.33 | 161.459 | 161.328 | 161.456 | 1,688 |
USD_JPY | H1 | 2026-06-21T23:00:00.000000000Z | 161.456 | 161.518 | 161.42 | 161.439 | 3,096 |
USD_JPY | H1 | 2026-06-22T00:00:00.000000000Z | 161.436 | 161.568 | 161.418 | 161.495 | 8,505 |
USD_JPY | H1 | 2026-06-22T01:00:00.000000000Z | 161.494 | 161.55 | 161.436 | 161.536 | 10,134 |
USD_JPY | H1 | 2026-06-22T02:00:00.000000000Z | 161.538 | 161.6 | 161.518 | 161.538 | 4,362 |
USD_JPY | H1 | 2026-06-22T03:00:00.000000000Z | 161.536 | 161.608 | 161.531 | 161.59 | 4,039 |
USD_JPY | H1 | 2026-06-22T04:00:00.000000000Z | 161.588 | 161.695 | 161.588 | 161.668 | 5,008 |
USD_JPY | H1 | 2026-06-22T05:00:00.000000000Z | 161.668 | 161.703 | 161.642 | 161.701 | 5,412 |
USD_JPY | H1 | 2026-06-22T06:00:00.000000000Z | 161.7 | 161.716 | 161.613 | 161.683 | 9,080 |
USD_JPY | H1 | 2026-06-22T07:00:00.000000000Z | 161.682 | 161.767 | 161.65 | 161.742 | 7,379 |
USD_JPY | H1 | 2026-06-22T08:00:00.000000000Z | 161.742 | 161.788 | 161.706 | 161.772 | 9,942 |
USD_JPY | H1 | 2026-06-22T09:00:00.000000000Z | 161.772 | 161.776 | 161.708 | 161.743 | 8,256 |
USD_JPY | H1 | 2026-06-22T10:00:00.000000000Z | 161.744 | 161.751 | 161.656 | 161.726 | 7,920 |
USD_JPY | H1 | 2026-06-22T11:00:00.000000000Z | 161.727 | 161.792 | 161.675 | 161.766 | 8,530 |
USD_JPY | H1 | 2026-06-22T12:00:00.000000000Z | 161.764 | 161.784 | 161.726 | 161.774 | 8,774 |
USD_JPY | H1 | 2026-06-22T13:00:00.000000000Z | 161.776 | 161.91 | 161.736 | 161.898 | 13,577 |
USD_JPY | H1 | 2026-06-22T14:00:00.000000000Z | 161.899 | 161.928 | 161.072 | 161.33 | 35,547 |
USD_JPY | H1 | 2026-06-22T15:00:00.000000000Z | 161.332 | 161.548 | 161.166 | 161.508 | 21,317 |
USD_JPY | H1 | 2026-06-22T16:00:00.000000000Z | 161.508 | 161.652 | 161.477 | 161.555 | 10,083 |
USD_JPY | H1 | 2026-06-22T17:00:00.000000000Z | 161.556 | 161.568 | 161.486 | 161.504 | 5,916 |
USD_JPY | H1 | 2026-06-22T18:00:00.000000000Z | 161.503 | 161.525 | 161.4 | 161.422 | 5,705 |
USD_JPY | H1 | 2026-06-22T19:00:00.000000000Z | 161.422 | 161.69 | 161.422 | 161.604 | 6,996 |
USD_JPY | H1 | 2026-06-22T20:00:00.000000000Z | 161.604 | 161.617 | 161.56 | 161.6 | 5,669 |
USD_JPY | H1 | 2026-06-22T21:00:00.000000000Z | 161.562 | 161.565 | 161.545 | 161.564 | 1,165 |
USD_JPY | H1 | 2026-06-22T22:00:00.000000000Z | 161.566 | 161.64 | 161.539 | 161.583 | 2,220 |
USD_JPY | H1 | 2026-06-22T23:00:00.000000000Z | 161.584 | 161.59 | 161.554 | 161.578 | 2,569 |
USD_JPY | H1 | 2026-06-23T00:00:00.000000000Z | 161.578 | 161.632 | 161.522 | 161.579 | 9,607 |
USD_JPY | H1 | 2026-06-23T01:00:00.000000000Z | 161.578 | 161.606 | 161.555 | 161.588 | 5,163 |
USD_JPY | H1 | 2026-06-23T02:00:00.000000000Z | 161.589 | 161.598 | 161.526 | 161.582 | 4,092 |
USD_JPY | H1 | 2026-06-23T03:00:00.000000000Z | 161.582 | 161.608 | 161.538 | 161.556 | 4,147 |
USD_JPY | H1 | 2026-06-23T04:00:00.000000000Z | 161.555 | 161.614 | 161.552 | 161.612 | 3,942 |
USD_JPY | H1 | 2026-06-23T05:00:00.000000000Z | 161.612 | 161.686 | 161.589 | 161.654 | 4,835 |
USD_JPY | H1 | 2026-06-23T06:00:00.000000000Z | 161.653 | 161.742 | 161.642 | 161.644 | 8,910 |
USD_JPY | H1 | 2026-06-23T07:00:00.000000000Z | 161.644 | 161.659 | 161.32 | 161.466 | 20,705 |
USD_JPY | H1 | 2026-06-23T08:00:00.000000000Z | 161.466 | 161.488 | 161.264 | 161.436 | 14,031 |
USD_JPY | H1 | 2026-06-23T09:00:00.000000000Z | 161.436 | 161.469 | 161.34 | 161.388 | 9,707 |
USD_JPY | H1 | 2026-06-23T10:00:00.000000000Z | 161.386 | 161.482 | 161.352 | 161.456 | 7,288 |
USD_JPY | H1 | 2026-06-23T11:00:00.000000000Z | 161.456 | 161.615 | 161.432 | 161.59 | 8,843 |
USD_JPY | H1 | 2026-06-23T12:00:00.000000000Z | 161.59 | 161.609 | 161.445 | 161.556 | 10,383 |
USD_JPY | H1 | 2026-06-23T13:00:00.000000000Z | 161.557 | 161.582 | 161.467 | 161.524 | 12,063 |
USD_JPY | H1 | 2026-06-23T14:00:00.000000000Z | 161.524 | 161.586 | 161.488 | 161.544 | 11,400 |
USD_JPY | H1 | 2026-06-23T15:00:00.000000000Z | 161.545 | 161.586 | 161.505 | 161.55 | 8,585 |
USD_JPY | H1 | 2026-06-23T16:00:00.000000000Z | 161.55 | 161.602 | 161.541 | 161.597 | 4,879 |
USD_JPY | H1 | 2026-06-23T17:00:00.000000000Z | 161.598 | 161.62 | 161.548 | 161.56 | 4,906 |
USD_JPY | H1 | 2026-06-23T18:00:00.000000000Z | 161.559 | 161.598 | 161.548 | 161.569 | 3,708 |
USD_JPY | H1 | 2026-06-23T19:00:00.000000000Z | 161.568 | 161.58 | 161.512 | 161.58 | 5,448 |
USD_JPY | H1 | 2026-06-23T20:00:00.000000000Z | 161.58 | 161.612 | 161.57 | 161.578 | 2,428 |
USD_JPY | H1 | 2026-06-23T21:00:00.000000000Z | 161.54 | 161.572 | 161.514 | 161.546 | 498 |
USD_JPY | H1 | 2026-06-23T22:00:00.000000000Z | 161.546 | 161.606 | 161.53 | 161.562 | 1,223 |
USD_JPY | H1 | 2026-06-23T23:00:00.000000000Z | 161.561 | 161.609 | 161.535 | 161.6 | 2,821 |
USD_JPY | H1 | 2026-06-24T00:00:00.000000000Z | 161.6 | 161.634 | 161.55 | 161.624 | 6,858 |
USD_JPY | H1 | 2026-06-24T01:00:00.000000000Z | 161.624 | 161.629 | 161.551 | 161.57 | 5,628 |
USD_JPY | H1 | 2026-06-24T02:00:00.000000000Z | 161.57 | 161.588 | 161.534 | 161.552 | 4,164 |
USD_JPY | H1 | 2026-06-24T03:00:00.000000000Z | 161.551 | 161.602 | 161.545 | 161.553 | 5,378 |
USD_JPY | H1 | 2026-06-24T04:00:00.000000000Z | 161.552 | 161.566 | 161.532 | 161.558 | 4,265 |
USD_JPY | H1 | 2026-06-24T05:00:00.000000000Z | 161.558 | 161.618 | 161.544 | 161.612 | 5,605 |
USD_JPY | H1 | 2026-06-24T06:00:00.000000000Z | 161.612 | 161.716 | 161.574 | 161.712 | 7,046 |
USD_JPY | H1 | 2026-06-24T07:00:00.000000000Z | 161.711 | 161.742 | 161.666 | 161.716 | 6,965 |
USD_JPY | H1 | 2026-06-24T08:00:00.000000000Z | 161.716 | 161.758 | 161.683 | 161.756 | 7,090 |
USD_JPY | H1 | 2026-06-24T09:00:00.000000000Z | 161.756 | 161.778 | 161.71 | 161.742 | 4,756 |
USD_JPY | H1 | 2026-06-24T10:00:00.000000000Z | 161.741 | 161.753 | 161.684 | 161.691 | 5,307 |
USD_JPY | H1 | 2026-06-24T11:00:00.000000000Z | 161.69 | 161.72 | 161.626 | 161.654 | 7,651 |
USD_JPY | H1 | 2026-06-24T12:00:00.000000000Z | 161.654 | 161.756 | 161.636 | 161.754 | 9,476 |
USD_JPY | H1 | 2026-06-24T13:00:00.000000000Z | 161.755 | 161.764 | 161.701 | 161.752 | 12,501 |
USD_JPY | H1 | 2026-06-24T14:00:00.000000000Z | 161.752 | 161.814 | 161.707 | 161.792 | 8,328 |
USD_JPY | H1 | 2026-06-24T15:00:00.000000000Z | 161.79 | 161.812 | 161.732 | 161.76 | 9,224 |
USD_JPY | H1 | 2026-06-24T16:00:00.000000000Z | 161.76 | 161.771 | 161.69 | 161.758 | 6,245 |
USD_JPY | H1 | 2026-06-24T17:00:00.000000000Z | 161.759 | 161.822 | 161.738 | 161.816 | 5,636 |
USD_JPY | H1 | 2026-06-24T18:00:00.000000000Z | 161.816 | 161.83 | 161.762 | 161.762 | 7,283 |
USD_JPY | H1 | 2026-06-24T19:00:00.000000000Z | 161.764 | 161.84 | 161.75 | 161.823 | 6,306 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.