Split (1)

train · 843k rows

Date timestamp[ns]date 2000-03-29 00:00:00 2025-11-25 00:00:00	Ticker stringclasses 135 values	return_5d float64 -0.88 5.56	return_20d float64 -0.9 4.9	return_60d float64 -0.95 12.8	volatility_20d float64 0 1.17	RiskFreeRate_3M float64 0 6.42	TreasuryYield_10Y float64 0.52 6.57	YieldCurve_10Y2Y float64 -1.08 2.91	Inflation_CPI float64 171 325	Unemployment float64 3.4 14.8	FedFundsRate float64 0.05 6.54	VIX float64 9.14 82.7	GDP float64 10k 31.1k	Liquidity_M2 float64 4.71k 22.3k	Mkt-RF float64 -0.12 0.11	SMB float64 -0.04 0.05	HML float64 -0.05 0.07	RF float64 0 0	Mom float64 -0.14 0.07	sector_Basic Materials bool 2 classes	sector_Communication Services bool 2 classes	sector_Consumer Cyclical bool 2 classes	sector_Consumer Defensive bool 2 classes	sector_ETF bool 2 classes	sector_ETF/Unknown bool 2 classes	sector_Energy bool 2 classes	sector_Financial Services bool 2 classes	sector_Healthcare bool 2 classes	sector_Industrials bool 2 classes	sector_Real Estate bool 2 classes	sector_Technology bool 2 classes	sector_Utilities bool 2 classes	target_return_20d float64 -0.9 4.9	target_volatility_20d float64 0 1.17	target_score_20d float64 -1 1
2001-06-07T00:00:00	AAPL	0.085715	-0.096746	0.107223	0.031119	3.63	5.33	1.19	177.7	4.5	3.97	19.67	10,599	5,180.1	0.0054	0.003	-0.0121	0.0001	-0.0142	false	false	false	false	false	false	false	false	false	false	false	true	false	0.017081	0.035065	0.188482
2001-06-08T00:00:00	AAPL	0.020583	-0.073044	0.043181	0.030067	3.64	5.38	1.21	177.7	4.5	3.97	19.92	10,599	5,180.1	-0.0099	0.0004	0.0069	0.0001	0.0098	false	false	false	false	false	false	false	false	false	false	false	true	false	0.064728	0.035394	0.781303
2001-06-11T00:00:00	AAPL	-0.030011	-0.122977	0.017903	0.032636	3.6	5.32	1.21	177.7	4.5	3.97	20.7	10,599	5,180.1	-0.0098	0	0.008	0.0001	0.0116	false	false	false	false	false	false	false	false	false	false	false	true	false	0.054891	0.03626	0.670883
2001-06-12T00:00:00	AAPL	-0.030086	-0.127951	0.034907	0.032425	3.56	5.27	1.18	177.7	4.5	3.97	20.7	10,599	5,180.1	0.0002	-0.0006	0.0011	0.0001	0.0038	false	false	false	false	false	false	false	false	false	false	false	true	false	0.109797	0.038865	0.974785
2001-06-13T00:00:00	AAPL	-0.012543	-0.116912	-0.004499	0.03258	3.55	5.28	1.2	177.7	4.5	3.97	21.45	10,599	5,180.1	-0.0106	0.0053	0.0068	0.0001	0.0118	false	false	false	false	false	false	false	false	false	false	false	true	false	0.190034	0.042319	0.999985
2001-06-14T00:00:00	AAPL	-0.08218	-0.175104	0.009777	0.031127	3.56	5.26	1.22	177.7	4.5	3.97	23.12	10,599	5,180.1	-0.0196	0.0003	0.0075	0.0001	0.0152	false	false	false	false	false	false	false	false	false	false	false	true	false	0.25	0.041386	1
2001-06-15T00:00:00	AAPL	-0.041275	-0.13206	0.015652	0.032021	3.52	5.27	1.26	177.7	4.5	3.97	22.81	10,599	5,180.1	-0.0046	0.0001	0.0048	0.0001	0.0102	false	false	false	false	false	false	false	false	false	false	false	true	false	0.172211	0.042529	0.999842
2001-06-18T00:00:00	AAPL	0.014472	-0.135997	-0.059884	0.031994	3.52	5.27	1.29	177.7	4.5	3.97	23.17	10,599	5,180.1	-0.0063	-0.0084	0.0089	0.0001	0.0185	false	false	false	false	false	false	false	false	false	false	false	true	false	0.234627	0.043241	1
2001-06-19T00:00:00	AAPL	-0.005909	-0.143038	-0.122173	0.031938	3.51	5.26	1.27	177.7	4.5	3.97	22.34	10,599	5,180.1	0.0021	-0.0063	0.0016	0.0001	0.003	false	false	false	false	false	false	false	false	false	false	false	true	false	0.029716	0.059554	0.218914
2001-06-20T00:00:00	AAPL	0.058621	-0.077873	-0.005052	0.036671	3.49	5.24	1.26	177.7	4.5	3.97	21.71	10,599	5,180.1	0.0107	0.0025	-0.0043	0.0001	-0.0034	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.078909	0.057901	-0.349396
2001-06-21T00:00:00	AAPL	0.131288	-0.031854	-0.016616	0.037742	3.51	5.22	1.23	177.7	4.5	3.97	19.38	10,599	5,180.1	0.0098	-0.0011	-0.0027	0.0001	-0.005	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.111604	0.057134	-0.414674
2001-06-22T00:00:00	AAPL	0.089041	-0.040518	0.004059	0.037799	3.45	5.14	1.21	177.7	4.5	3.97	20.02	10,599	5,180.1	-0.0101	-0.0039	0.0017	0.0001	0.0004	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.122191	0.057259	-0.428157
2001-06-25T00:00:00	AAPL	0.180029	0.054041	0.064804	0.04144	3.46	5.16	1.2	177.7	4.5	3.97	20.67	10,599	5,180.1	-0.0054	0.0043	-0.0026	0.0001	-0.0076	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.204252	0.053947	-0.512365
2001-06-26T00:00:00	AAPL	0.176323	0.106194	0.076121	0.039125	3.46	5.24	1.21	177.7	4.5	3.97	21.2	10,599	5,180.1	-0.0003	0.014	-0.0008	0.0001	-0.0009	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.222316	0.054183	-0.51659
2001-06-27T00:00:00	AAPL	0.077066	0.179982	0.081056	0.034248	3.52	5.26	1.2	177.7	4.5	3.97	20.88	10,599	5,180.1	-0.0022	0.0083	-0.0003	0.0001	-0.0041	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.203515	0.0543	-0.50937
2001-06-28T00:00:00	AAPL	0.046687	0.17995	0.163041	0.034248	3.64	5.35	1.13	177.7	4.5	3.97	20.01	10,599	5,180.1	0.0131	0.001	-0.0101	0.0001	-0.0123	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.194563	0.05456	-0.503683
2001-06-29T00:00:00	AAPL	0.044476	0.112973	0.19231	0.03332	3.65	5.42	1.17	177.7	4.5	3.97	19.06	10,599	5,180.1	0.0035	0.0251	-0.0088	0.0001	-0.0103	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.185807	0.054582	-0.499395
2001-07-02T00:00:00	AAPL	-0.003751	0.156825	0.145184	0.033419	3.67	5.37	1.16	177.4	4.6	3.77	18.76	10,598.02	5,210	0.0056	-0.0342	0.0141	0.0001	0.0017	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.213807	0.053899	-0.51615
2001-07-03T00:00:00	AAPL	0.003789	0.138489	0.157842	0.033467	3.66	5.41	1.17	177.4	4.6	3.77	18.92	10,598.02	5,210	-0.0021	0	0.0004	0.0001	0.0039	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.200503	0.054162	-0.509232
2001-07-05T00:00:00	AAPL	-0.006428	0.118667	0.129015	0.034145	3.65	5.44	1.2	177.4	4.6	3.77	20.09	10,598.02	5,210	-0.0124	0.0027	0.0038	0.0001	0.0173	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.14532	0.055086	-0.467846
2001-07-06T00:00:00	AAPL	-0.064146	0.017081	-0.000453	0.035065	3.63	5.41	1.25	177.4	4.6	3.77	21.63	10,598.02	5,210	-0.0229	0.0028	0.0096	0.0001	0.0157	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.114844	0.054184	-0.439124
2001-07-09T00:00:00	AAPL	-0.023658	0.064728	0.041283	0.035394	3.65	5.37	1.22	177.4	4.6	3.77	22.48	10,598.02	5,210	0.0059	-0.002	0.0058	0.0001	-0.0061	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.157268	0.053627	-0.488671
2001-07-10T00:00:00	AAPL	-0.115482	0.054891	-0.057092	0.03626	3.63	5.32	1.24	177.4	4.6	3.77	23.25	10,598.02	5,210	-0.0147	-0.006	0.0174	0.0001	0.0175	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.089404	0.051676	-0.411807
2001-07-11T00:00:00	AAPL	-0.05453	0.109797	0.051306	0.038865	3.58	5.31	1.24	177.4	4.6	3.77	24.01	10,598.02	5,210	-0.0018	-0.0044	0.0027	0.0001	0.0054	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.161491	0.049079	-0.528736
2001-07-12T00:00:00	AAPL	0.050453	0.190034	0.194117	0.042319	3.6	5.27	1.2	177.4	4.6	3.77	22.09	10,598.02	5,210	0.0244	0.0022	-0.0081	0.0001	-0.0228	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.21798	0.044689	-0.598611
2001-07-13T00:00:00	AAPL	0.128007	0.25	0.090392	0.041386	3.62	5.27	1.15	177.4	4.6	3.77	21.14	10,598.02	5,210	0.0053	0.0024	-0.0049	0.0001	-0.0009	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.234608	0.044149	-0.608833
2001-07-16T00:00:00	AAPL	0.055507	0.172211	-0.06843	0.042529	3.64	5.21	1.14	177.4	4.6	3.77	22.91	10,598.02	5,210	-0.0116	-0.0008	0.0089	0.0001	0.0166	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.203255	0.043923	-0.600831
2001-07-17T00:00:00	AAPL	0.187322	0.234627	0.002395	0.043241	3.61	5.22	1.13	177.4	4.6	3.77	22.61	10,598.02	5,210	0.0106	0.0046	-0.0065	0.0001	-0.0022	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.253785	0.041776	-0.637731
2001-07-18T00:00:00	AAPL	-0.07764	0.029716	-0.142681	0.059554	3.54	5.12	1.16	177.4	4.6	3.77	23.6	10,598.02	5,210	-0.007	-0.007	0.0061	0.0001	0.0215	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.113034	0.019123	-0.868209
2001-07-19T00:00:00	AAPL	-0.180623	-0.078909	-0.16937	0.057901	3.55	5.13	1.15	177.4	4.6	3.77	22.51	10,598.02	5,210	0.0049	0.0065	-0.0068	0.0001	-0.0123	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.065632	0.017693	-0.789
2001-07-20T00:00:00	AAPL	-0.195975	-0.111604	-0.191747	0.057134	3.53	5.15	1.17	177.4	4.6	3.77	22.34	10,598.02	5,210	-0.0032	0.0062	-0.0002	0.0001	0.0022	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.095596	0.018715	-0.848683
2001-07-23T00:00:00	AAPL	-0.184473	-0.122191	-0.208586	0.057259	3.56	5.13	1.15	177.4	4.6	3.77	23.74	10,598.02	5,210	-0.0156	0.006	0.0034	0.0001	0.0071	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.072674	0.018334	-0.799714
2001-07-24T00:00:00	AAPL	-0.239442	-0.204252	-0.271373	0.053947	3.56	5.13	1.16	177.4	4.6	3.77	25.24	10,598.02	5,210	-0.017	0.0007	0.0016	0.0001	0.0039	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.061289	0.017855	-0.767392
2001-07-25T00:00:00	AAPL	-0.111593	-0.222316	-0.275404	0.054183	3.56	5.2	1.22	177.4	4.6	3.77	24	10,598.02	5,210	0.0137	-0.0098	-0.0015	0.0001	-0.002	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.014074	0.016919	-0.338138
2001-07-26T00:00:00	AAPL	-0.068639	-0.203515	-0.283071	0.0543	3.56	5.19	1.25	177.4	4.6	3.77	23.01	10,598.02	5,210	0.0119	-0.0041	0.0023	0.0001	-0.0093	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.041956	0.017481	-0.662836
2001-07-27T00:00:00	AAPL	-0.051054	-0.194563	-0.28695	0.05456	3.55	5.13	1.26	177.4	4.6	3.77	22	10,598.02	5,210	0.0023	-0.0029	-0.0012	0.0001	-0.006	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.020569	0.019595	-0.389606
2001-07-30T00:00:00	AAPL	-0.031219	-0.185807	-0.241585	0.054582	3.57	5.11	1.25	177.4	4.6	3.77	22.69	10,598.02	5,210	-0.0011	-0.0007	0.0034	0.0001	0.007	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.000529	0.020082	-0.050408
2001-07-31T00:00:00	AAPL	-0.015714	-0.213807	-0.27029	0.053899	3.54	5.07	1.28	177.4	4.6	3.77	21.62	10,598.02	5,210	0.005	-0.0046	0.0008	0.0001	0.0014	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.020758	0.020963	-0.369041
2001-08-01T00:00:00	AAPL	0.031945	-0.200503	-0.236378	0.054162	3.53	5.11	1.28	177.4	4.9	3.65	20.56	10,598.02	5,243.8	0.0048	0.0033	0.0012	0.0001	-0.0101	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.064533	0.021672	-0.697982
2001-08-02T00:00:00	AAPL	0.066167	-0.14532	-0.193324	0.055086	3.53	5.17	1.28	177.4	4.9	3.65	20.09	10,598.02	5,243.8	0.0033	-0.0032	0.0015	0.0001	-0.0083	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.100404	0.019203	-0.848189
2001-08-03T00:00:00	AAPL	0.028482	-0.114844	-0.186822	0.054184	3.52	5.2	1.29	177.4	4.9	3.65	19.89	10,598.02	5,243.8	-0.0049	0.0018	0.0011	0.0001	0.0016	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.048717	0.021513	-0.617621
2001-08-06T00:00:00	AAPL	0.010564	-0.157268	-0.168261	0.053627	3.52	5.19	1.31	177.4	4.9	3.65	21.89	10,598.02	5,243.8	-0.0116	-0.0024	0.0077	0.0001	0.0047	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.046	0.021407	-0.601831
2001-08-07T00:00:00	AAPL	0.02448	-0.089404	-0.15755	0.051676	3.52	5.2	1.3	177.4	4.9	3.65	21.01	10,598.02	5,243.8	0.002	-0.004	0.0019	0.0001	0.0042	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.036364	0.021735	-0.520785
2001-08-08T00:00:00	AAPL	-0.008394	-0.161491	-0.188493	0.049079	3.49	4.99	1.22	177.4	4.9	3.65	22.32	10,598.02	5,243.8	-0.0172	0.0008	0.0067	0.0001	0.0131	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.062433	0.023537	-0.651785
2001-08-09T00:00:00	AAPL	-0.03885	-0.21798	-0.178171	0.044689	3.45	5.04	1.27	177.4	4.9	3.65	21.75	10,598.02	5,243.8	-0.0006	0.0044	-0.0056	0.0001	0.0043	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.092915	0.023877	-0.74727
2001-08-10T00:00:00	AAPL	-0.024615	-0.234608	-0.210788	0.044149	3.43	4.99	1.26	177.4	4.9	3.65	20.55	10,598.02	5,243.8	0.0045	-0.0043	0.0014	0.0001	0.0049	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.08675	0.02397	-0.729997
2001-08-13T00:00:00	AAPL	-0.00209	-0.203255	-0.189385	0.043923	3.45	4.97	1.27	177.4	4.9	3.65	20.42	10,598.02	5,243.8	0.0022	0.0016	-0.0012	0.0001	-0.0016	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.110005	0.024205	-0.775824
2001-08-14T00:00:00	AAPL	-0.027014	-0.253785	-0.203996	0.041776	3.43	4.97	1.23	177.4	4.9	3.65	20.48	10,598.02	5,243.8	-0.0029	0.0054	0.0048	0.0001	0.0094	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.130806	0.025384	-0.785806
2001-08-15T00:00:00	AAPL	-0.024338	-0.113034	-0.217317	0.019123	3.43	5	1.2	177.4	4.9	3.65	20.91	10,598.02	5,243.8	-0.0074	0.0052	0.0016	0.0001	0.0132	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.077006	0.027813	-0.634409
2001-08-16T00:00:00	AAPL	-0.020997	-0.065632	-0.206382	0.017693	3.39	4.95	1.2	177.4	4.9	3.65	21.54	10,598.02	5,243.8	0.0021	0.0002	0.002	0.0001	0.0051	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.15925	0.032205	-0.712893
2001-08-17T00:00:00	AAPL	-0.049947	-0.095596	-0.222125	0.018715	3.36	4.84	1.17	177.4	4.9	3.65	23.84	10,598.02	5,243.8	-0.0164	0.0053	0.0028	0.0001	0.0128	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.129497	0.031829	-0.687093
2001-08-20T00:00:00	AAPL	-0.050813	-0.072674	-0.218967	0.018334	3.42	4.91	1.17	177.4	4.9	3.65	22.87	10,598.02	5,243.8	0.0071	0.0006	-0.0059	0.0001	0.003	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.092162	0.033869	-0.590651
2001-08-21T00:00:00	AAPL	-0.043245	-0.061289	-0.212654	0.017855	3.39	4.87	1.18	177.4	4.9	3.65	24.4	10,598.02	5,243.8	-0.0122	-0.0022	0.0068	0.0001	0.0125	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.132813	0.035731	-0.639678
2001-08-22T00:00:00	AAPL	-0.012472	-0.014074	-0.151839	0.016919	3.38	4.91	1.15	177.4	4.9	3.65	22.44	10,598.02	5,243.8	0.0071	0.003	-0.0055	0.0001	-0.0077	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.16804	0.035544	-0.675881
2001-08-23T00:00:00	AAPL	-0.04504	-0.041956	-0.099594	0.017481	3.4	4.89	1.17	177.4	4.9	3.65	22.23	10,598.02	5,243.8	-0.0031	-0.0028	-0.0013	0.0001	0.0036	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.129142	0.036102	-0.630305
2001-08-24T00:00:00	AAPL	0.027668	-0.020569	-0.069173	0.019595	3.42	4.93	1.17	177.4	4.9	3.65	19.71	10,598.02	5,243.8	0.0185	-0.0013	-0.0069	0.0001	-0.0283	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.164782	0.034273	-0.689712
2001-08-27T00:00:00	AAPL	0.044151	-0.000529	-0.094304	0.020082	3.45	4.94	1.16	177.4	4.9	3.65	20.56	10,598.02	5,243.8	-0.0042	0.0028	-0.0044	0.0001	-0.0076	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.178647	0.03377	-0.7056
2001-08-28T00:00:00	AAPL	0.026784	-0.020758	-0.109392	0.020963	3.41	4.85	1.14	177.4	4.9	3.65	22	10,598.02	5,243.8	-0.0146	0.0022	0.0075	0.0001	0.0127	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.182064	0.033897	-0.705949
2001-08-29T00:00:00	AAPL	-0.020869	-0.064533	-0.14852	0.021672	3.42	4.78	1.11	177.4	4.9	3.65	23.03	10,598.02	5,243.8	-0.0097	0.0083	0.0011	0.0001	0.0093	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.159843	0.033526	-0.695632
2001-08-30T00:00:00	AAPL	0.001123	-0.100404	-0.139894	0.019203	3.36	4.79	1.18	177.4	4.9	3.65	25.41	10,598.02	5,243.8	-0.0161	0.0035	0.0055	0.0001	0.0166	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.109368	0.036822	-0.590503
2001-08-31T00:00:00	AAPL	-0.001076	-0.048717	-0.143583	0.021513	3.37	4.85	1.21	177.4	4.9	3.65	24.92	10,598.02	5,243.8	0.004	-0.0042	0.0044	0.0001	-0.0085	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.12992	0.035633	-0.637192
2001-09-04T00:00:00	AAPL	-0.035411	-0.046	-0.143995	0.021407	3.44	4.99	1.16	178.1	5	3.07	25.85	10,598.02	5,355.1	-0.0012	-0.0039	0.006	0.0002	0.0134	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.112329	0.035621	-0.624834
2001-09-05T00:00:00	AAPL	0.008153	-0.036364	-0.074351	0.021735	3.41	4.97	1.18	178.1	5	3.07	26.35	10,598.02	5,355.1	-0.0032	-0.0063	0.0048	0.0002	0.0107	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.137467	0.035275	-0.664323
2001-09-06T00:00:00	AAPL	-0.006169	-0.062433	-0.127523	0.023537	3.34	4.86	1.21	178.1	5	3.07	28.61	10,598.02	5,355.1	-0.0213	0.0029	0.0047	0.0002	0.0155	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.050792	0.036351	-0.431703
2001-09-07T00:00:00	AAPL	-0.030849	-0.092915	-0.155839	0.023877	3.27	4.8	1.27	178.1	5	3.07	30.99	10,598.02	5,355.1	-0.0183	0.003	-0.0043	0.0002	-0.0034	false	false	false	false	false	false	false	false	false	false	false	true	false	0.026623	0.038029	0.274962
2001-09-10T00:00:00	AAPL	-0.063611	-0.08675	-0.126257	0.02397	3.26	4.84	1.31	178.1	5	3.07	31.84	10,598.02	5,355.1	0.0037	-0.0105	-0.0053	0.0002	-0.0028	false	false	false	false	false	false	false	false	false	false	false	true	false	0.036844	0.03814	0.408899
2001-09-17T00:00:00	AAPL	-0.069041	-0.110005	-0.168786	0.024205	2.59	4.63	1.67	178.1	5	3.07	41.76	10,598.02	5,355.1	-0.0503	0.0022	-0.0089	0.0002	0.0265	false	false	false	false	false	false	false	false	false	false	false	true	false	0.058857	0.037721	0.684917
2001-09-18T00:00:00	AAPL	-0.122373	-0.130806	-0.199214	0.025384	2.48	4.72	1.76	178.1	5	3.07	38.87	10,598.02	5,355.1	-0.0082	-0.0136	0.0103	0.0002	0.0162	false	false	false	false	false	false	false	false	false	false	false	true	false	0.106266	0.036197	0.975312
2001-09-19T00:00:00	AAPL	-0.039503	-0.077006	-0.157008	0.027813	2.19	4.69	1.88	178.1	5	3.07	40.56	10,598.02	5,355.1	-0.0167	-0.0085	0.0011	0.0002	0.0059	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.001764	0.037469	-0.061858
2001-09-20T00:00:00	AAPL	-0.092591	-0.15925	-0.276419	0.032205	2.22	4.75	1.84	178.1	5	3.07	43.74	10,598.02	5,355.1	-0.0305	-0.0088	-0.0006	0.0002	0.0074	false	false	false	false	false	false	false	false	false	false	false	true	false	0.147961	0.034713	0.999558
2001-09-21T00:00:00	AAPL	-0.094416	-0.129497	-0.300578	0.031829	2.25	4.7	1.79	178.1	5	3.07	42.66	10,598.02	5,355.1	-0.0196	-0.0039	-0.0054	0.0002	0.0034	false	false	false	false	false	false	false	false	false	false	false	true	false	0.163383	0.034755	0.999932
2001-09-24T00:00:00	AAPL	-0.031784	-0.092162	-0.261006	0.033869	2.38	4.73	1.79	178.1	5	3.07	37.75	10,598.02	5,355.1	0.0383	-0.0016	-0.0018	0.0002	-0.0208	false	false	false	false	false	false	false	false	false	false	false	true	false	0.156232	0.034417	0.999846
2001-09-25T00:00:00	AAPL	-0.045453	-0.132813	-0.35223	0.035731	2.4	4.72	1.84	178.1	5	3.07	35.81	10,598.02	5,355.1	0.0074	-0.0063	0.0075	0.0002	0.0124	false	false	false	false	false	false	false	false	false	false	false	true	false	0.167312	0.033593	0.999973
2001-09-26T00:00:00	AAPL	-0.109871	-0.16804	-0.362104	0.035544	2.38	4.65	1.83	178.1	5	3.07	35.26	10,598.02	5,355.1	-0.0067	-0.0088	0.003	0.0002	0.0204	false	false	false	false	false	false	false	false	false	false	false	true	false	0.250824	0.033564	1
2001-09-27T00:00:00	AAPL	-0.010843	-0.129142	-0.335477	0.036102	2.38	4.58	1.8	178.1	5	3.07	34	10,598.02	5,355.1	0.011	-0.0104	0.0022	0.0002	0.0178	false	false	false	false	false	false	false	false	false	false	false	true	false	0.237269	0.033447	1
2001-09-28T00:00:00	AAPL	-0.013987	-0.164782	-0.341122	0.034273	2.4	4.6	1.74	178.1	5	3.07	31.93	10,598.02	5,355.1	0.0225	0.0039	0.0051	0.0002	-0.0048	false	false	false	false	false	false	false	false	false	false	false	true	false	0.203741	0.034459	1
2001-10-01T00:00:00	AAPL	-0.055319	-0.178647	-0.331614	0.03377	2.37	4.55	1.73	177.6	5.3	2.49	32.32	10,660.465	5,343.8	-0.0045	-0.0104	-0.0018	0.0001	0.0047	false	false	false	false	false	false	false	false	false	false	false	true	false	0.13449	0.03744	0.99707
2001-10-02T00:00:00	AAPL	-0.031531	-0.182064	-0.370293	0.033897	2.26	4.53	1.76	177.6	5.3	2.49	31.18	10,660.465	5,343.8	0.0117	-0.0029	-0.0038	0.0001	0.0029	false	false	false	false	false	false	false	false	false	false	false	true	false	0.169436	0.036404	0.999953
2001-10-03T00:00:00	AAPL	-0.011222	-0.159843	-0.371644	0.033526	2.23	4.5	1.73	177.6	5.3	2.49	31.34	10,660.465	5,343.8	0.0228	0.0047	-0.0086	0.0001	-0.0184	false	false	false	false	false	false	false	false	false	false	false	true	false	0.172227	0.036363	0.999968
2001-10-04T00:00:00	AAPL	0.023855	-0.109368	-0.315223	0.036822	2.21	4.53	1.78	177.6	5.3	2.49	31.97	10,660.465	5,343.8	-0.0011	0.0152	-0.0074	0.0001	-0.012	false	false	false	false	false	false	false	false	false	false	false	true	false	0.170655	0.036258	0.999962
2001-10-05T00:00:00	AAPL	0.040619	-0.12992	-0.267363	0.035633	2.19	4.52	1.81	177.6	5.3	2.49	33.39	10,660.465	5,343.8	0.0004	0.0025	-0.0121	0.0001	-0.0047	false	false	false	false	false	false	false	false	false	false	false	true	false	0.150558	0.03627	0.999544
2001-10-08T00:00:00	AAPL	0.042472	-0.112329	-0.286343	0.035621	2.19	4.52	1.81	177.6	5.3	2.49	35.12	10,660.465	5,343.8	-0.008	0.0029	0.0037	0.0001	-0.0085	false	false	false	false	false	false	false	false	false	false	false	true	false	0.17716	0.036507	0.999983
2001-10-09T00:00:00	AAPL	0.063122	-0.137467	-0.243141	0.035275	2.22	4.62	1.88	177.6	5.3	2.49	34.83	10,660.465	5,343.8	-0.0051	-0.0034	-0.0003	0.0001	0.0086	false	false	false	false	false	false	false	false	false	false	false	true	false	0.223125	0.036349	1
2001-10-10T00:00:00	AAPL	0.122829	-0.050792	-0.253771	0.036351	2.22	4.61	1.83	177.6	5.3	2.49	31.6	10,660.465	5,343.8	0.0236	0.0031	-0.0042	0.0001	-0.0144	false	false	false	false	false	false	false	false	false	false	false	true	false	0.164684	0.035117	0.99994
2001-10-11T00:00:00	AAPL	0.117131	0.026623	-0.271756	0.038029	2.27	4.69	1.81	177.6	5.3	2.49	31.5	10,660.465	5,343.8	0.0174	0.0018	-0.0018	0.0001	-0.0278	false	false	false	false	false	false	false	false	false	false	false	true	false	0.054677	0.035245	0.68116
2001-10-12T00:00:00	AAPL	0.115862	0.036844	-0.275252	0.03814	2.25	4.68	1.87	177.6	5.3	2.49	35.27	10,660.465	5,343.8	-0.0057	0.0047	-0.0037	0.0001	-0.0085	false	false	false	false	false	false	false	false	false	false	false	true	false	0.038867	0.035138	0.485399
2001-10-15T00:00:00	AAPL	0.110493	0.058857	-0.249165	0.037721	2.25	4.62	1.84	177.6	5.3	2.49	35.31	10,660.465	5,343.8	-0.0008	0.0055	-0.0032	0.0001	0.0054	false	false	false	false	false	false	false	false	false	false	false	true	false	0.042245	0.035127	0.530392
2001-10-16T00:00:00	AAPL	0.125625	0.106266	-0.28247	0.036197	2.22	4.59	1.82	177.6	5.3	2.49	32.88	10,660.465	5,343.8	0.0078	0.0051	-0.007	0.0001	-0.0071	false	false	false	false	false	false	false	false	false	false	false	true	false	0.075515	0.035774	0.861813
2001-10-17T00:00:00	AAPL	0.010108	-0.001764	-0.18278	0.037469	2.22	4.59	1.79	177.6	5.3	2.49	35.08	10,660.465	5,343.8	-0.0203	0.0021	0.0017	0.0001	0.0088	false	false	false	false	false	false	false	false	false	false	false	true	false	0.15421	0.032796	0.999881
2001-10-18T00:00:00	AAPL	0.014657	0.147961	-0.098196	0.034713	2.19	4.58	1.81	177.6	5.3	2.49	34.95	10,660.465	5,343.8	-0.0072	0.0029	-0.0014	0.0001	0.0035	false	false	false	false	false	false	false	false	false	false	false	true	false	0.080553	0.030593	0.932451
2001-10-19T00:00:00	AAPL	0.016104	0.163383	-0.084084	0.034755	2.19	4.63	1.86	177.6	5.3	2.49	34.11	10,660.465	5,343.8	0.0054	0.0069	-0.0065	0.0001	0.0027	false	false	false	false	false	false	false	false	false	false	false	true	false	0.036611	0.031108	0.503839
2001-10-22T00:00:00	AAPL	0.057255	0.156232	-0.026613	0.034417	2.22	4.63	1.84	177.6	5.3	2.49	32.25	10,660.465	5,343.8	0.0151	-0.0039	-0.0046	0.0001	-0.0074	false	false	false	false	false	false	false	false	false	false	false	true	false	0.051524	0.032206	0.68523
2001-10-23T00:00:00	AAPL	0.00722	0.167312	-0.049763	0.033593	2.2	4.66	1.85	177.6	5.3	2.49	32	10,660.465	5,343.8	-0.005	0.0004	-0.0014	0.0001	-0.0005	false	false	false	false	false	false	false	false	false	false	false	true	false	0.076625	0.030742	0.913246
2001-10-24T00:00:00	AAPL	0.115362	0.250824	0.02599	0.033564	2.17	4.61	1.89	177.6	5.3	2.49	30.95	10,660.465	5,343.8	0.0007	0.0045	-0.0096	0.0001	-0.0063	false	false	false	false	false	false	false	false	false	false	false	true	false	0.038523	0.029254	0.55762
2001-10-25T00:00:00	AAPL	0.066111	0.237269	0.032278	0.033447	2.14	4.56	1.93	177.6	5.3	2.49	29.46	10,660.465	5,343.8	0.0142	0.0064	-0.0121	0.0001	-0.0127	false	false	false	false	false	false	false	false	false	false	false	true	false	0.033871	0.029187	0.489389
2001-10-26T00:00:00	AAPL	0.020218	0.203741	-0.015293	0.034459	2.14	4.53	1.9	177.6	5.3	2.49	28.42	10,660.465	5,343.8	0.0041	0.004	-0.0003	0.0001	-0.0034	false	false	false	false	false	false	false	false	false	false	false	true	false	0.144616	0.032786	0.999619
2001-10-29T00:00:00	AAPL	-0.073082	0.13449	-0.068676	0.03744	2.09	4.5	1.95	177.6	5.3	2.49	31.64	10,660.465	5,343.8	-0.0234	0.004	0.0071	0.0001	0.0144	false	false	false	false	false	false	false	false	false	false	false	true	false	0.191153	0.029901	1
2001-10-30T00:00:00	AAPL	-0.029769	0.169436	-0.063332	0.036404	2.05	4.44	1.96	177.6	5.3	2.49	33.46	10,660.465	5,343.8	-0.0177	0.0041	0.0059	0.0001	0.0147	false	false	false	false	false	false	false	false	false	false	false	true	false	0.166476	0.030646	0.99999
2001-10-31T00:00:00	AAPL	-0.073353	0.172227	-0.0787	0.036363	2.05	4.3	1.86	177.6	5.3	2.49	33.56	10,660.465	5,343.8	0.0018	0.0134	-0.0007	0.0001	-0.0098	false	false	false	false	false	false	false	false	false	false	false	true	false	0.162873	0.030709	0.999982
2001-11-01T00:00:00	AAPL	-0.031269	0.170655	-0.062061	0.036258	2.06	4.24	1.75	177.5	5.5	2.09	32.31	10,660.465	5,387.5	0.021	-0.0057	-0.0062	0.0001	-0.0089	false	false	false	false	false	false	false	false	false	false	false	true	false	0.145778	0.029533	0.999873

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.