Split (1)

train · 921k rows

Date timestamp[ns]date 2000-01-03 00:00:00 2025-12-24 00:00:00	Ticker stringclasses 141 values	Open float64 0.04 999k	High float64 0.04 1.01M	Low float64 0.03 912k	Close float64 0.04 976k	Volume float64 0 9.23B
2003-12-26T00:00:00	AAPL	0.305159	0.313557	0.305009	0.311607	103,695,200
2003-12-29T00:00:00	AAPL	0.313556	0.317305	0.312807	0.317156	233,458,400
2003-12-30T00:00:00	AAPL	0.317605	0.322404	0.317156	0.319105	204,853,600
2003-12-31T00:00:00	AAPL	0.320154	0.322853	0.317605	0.320454	174,451,200
2004-01-02T00:00:00	AAPL	0.323153	0.326153	0.317605	0.319105	144,642,400
2004-01-05T00:00:00	AAPL	0.321204	0.335749	0.321204	0.332451	395,018,400
2004-01-06T00:00:00	AAPL	0.33365	0.3362	0.325553	0.331251	509,348,000
2004-01-07T00:00:00	AAPL	0.331401	0.342348	0.328852	0.338749	586,874,400
2004-01-08T00:00:00	AAPL	0.342498	0.355844	0.339648	0.350295	460,303,200
2004-01-09T00:00:00	AAPL	0.348346	0.361842	0.341748	0.344897	427,459,200
2004-01-12T00:00:00	AAPL	0.348646	0.359892	0.346397	0.355844	487,547,200
2004-01-13T00:00:00	AAPL	0.370389	0.372488	0.357793	0.361692	679,016,800
2004-01-14T00:00:00	AAPL	0.36589	0.36799	0.356594	0.362892	620,043,200
2004-01-15T00:00:00	AAPL	0.343547	0.350895	0.337399	0.342648	1,018,208,800
2004-01-16T00:00:00	AAPL	0.343247	0.345497	0.339049	0.340698	372,820,000
2004-01-20T00:00:00	AAPL	0.339948	0.341898	0.33365	0.340848	315,946,400
2004-01-21T00:00:00	AAPL	0.340398	0.344447	0.33635	0.339049	226,660,000
2004-01-22T00:00:00	AAPL	0.338299	0.342348	0.3326	0.3326	205,004,800
2004-01-23T00:00:00	AAPL	0.3362	0.340998	0.33365	0.338299	227,169,600
2004-01-26T00:00:00	AAPL	0.336799	0.345797	0.33635	0.345047	271,269,600
2004-01-27T00:00:00	AAPL	0.345497	0.348646	0.341898	0.345946	307,070,400
2004-01-28T00:00:00	AAPL	0.342498	0.350595	0.33605	0.337699	275,402,400
2004-01-29T00:00:00	AAPL	0.339349	0.341898	0.332751	0.340098	212,699,200
2004-01-30T00:00:00	AAPL	0.339648	0.342948	0.3362	0.338299	185,298,400
2004-02-02T00:00:00	AAPL	0.336799	0.342047	0.331101	0.3347	287,431,200
2004-02-03T00:00:00	AAPL	0.3344	0.3359	0.329901	0.3338	180,812,800
2004-02-04T00:00:00	AAPL	0.329901	0.331251	0.325403	0.326752	305,552,800
2004-02-05T00:00:00	AAPL	0.327203	0.343547	0.327052	0.3362	352,844,800
2004-02-06T00:00:00	AAPL	0.33665	0.343247	0.3359	0.340548	193,340,000
2004-02-09T00:00:00	AAPL	0.339199	0.342797	0.337399	0.339948	188,260,800
2004-02-10T00:00:00	AAPL	0.339199	0.346696	0.336499	0.344597	255,343,200
2004-02-11T00:00:00	AAPL	0.346246	0.357943	0.345647	0.356893	348,544,000
2004-02-12T00:00:00	AAPL	0.354044	0.359743	0.353895	0.355844	183,988,000
2004-02-13T00:00:00	AAPL	0.357643	0.361392	0.342348	0.344897	315,980,000
2004-02-17T00:00:00	AAPL	0.346397	0.352245	0.346397	0.347296	170,956,800
2004-02-18T00:00:00	AAPL	0.347597	0.351495	0.345647	0.348796	141,635,200
2004-02-19T00:00:00	AAPL	0.349845	0.354494	0.33605	0.336949	323,080,800
2004-02-20T00:00:00	AAPL	0.337399	0.337549	0.33305	0.3359	277,603,200
2004-02-23T00:00:00	AAPL	0.335	0.336799	0.328252	0.332751	194,079,200
2004-02-24T00:00:00	AAPL	0.332001	0.340998	0.329901	0.3353	259,056,000
2004-02-25T00:00:00	AAPL	0.3341	0.343398	0.33305	0.342048	276,276,000
2004-02-26T00:00:00	AAPL	0.343097	0.347597	0.341898	0.345497	198,408,000
2004-02-27T00:00:00	AAPL	0.344297	0.360193	0.344147	0.358693	468,837,600
2004-03-01T00:00:00	AAPL	0.361392	0.364392	0.357943	0.360193	321,680,800
2004-03-02T00:00:00	AAPL	0.359892	0.361392	0.356443	0.357044	256,687,200
2004-03-03T00:00:00	AAPL	0.353895	0.362741	0.353895	0.358693	225,131,200
2004-03-04T00:00:00	AAPL	0.358842	0.378187	0.358543	0.377288	660,223,200
2004-03-05T00:00:00	AAPL	0.374139	0.412227	0.373389	0.40098	1,540,599,200
2004-03-08T00:00:00	AAPL	0.399181	0.40173	0.386884	0.389884	522,872,000
2004-03-09T00:00:00	AAPL	0.388384	0.408328	0.386134	0.406379	618,363,200
2004-03-10T00:00:00	AAPL	0.405479	0.421974	0.403979	0.415076	1,006,964,000
2004-03-11T00:00:00	AAPL	0.408928	0.420474	0.406229	0.407128	595,851,200
2004-03-12T00:00:00	AAPL	0.409677	0.416575	0.407429	0.413277	329,224,000
2004-03-15T00:00:00	AAPL	0.405329	0.410128	0.393783	0.396631	481,717,600
2004-03-16T00:00:00	AAPL	0.398131	0.399031	0.380736	0.387184	605,432,800
2004-03-17T00:00:00	AAPL	0.389283	0.395582	0.386584	0.392733	411,432,000
2004-03-18T00:00:00	AAPL	0.388984	0.390783	0.383735	0.384935	321,081,600
2004-03-19T00:00:00	AAPL	0.383286	0.403979	0.382985	0.387784	408,576,000
2004-03-22T00:00:00	AAPL	0.380437	0.392432	0.378637	0.387784	419,031,200
2004-03-23T00:00:00	AAPL	0.388084	0.389884	0.378187	0.379237	385,515,200
2004-03-24T00:00:00	AAPL	0.378937	0.386134	0.378937	0.382386	428,215,200
2004-03-25T00:00:00	AAPL	0.391983	0.40353	0.388234	0.402929	566,445,600
2004-03-26T00:00:00	AAPL	0.404879	0.410277	0.40353	0.405479	419,893,600
2004-03-29T00:00:00	AAPL	0.410428	0.419724	0.407878	0.418525	350,728,000
2004-03-30T00:00:00	AAPL	0.415976	0.419125	0.409977	0.418674	359,676,800
2004-03-31T00:00:00	AAPL	0.418675	0.419575	0.404129	0.405479	390,773,600
2004-04-01T00:00:00	AAPL	0.40323	0.408927	0.399181	0.406528	318,332,000
2004-04-02T00:00:00	AAPL	0.416126	0.418825	0.408328	0.412377	274,478,400
2004-04-05T00:00:00	AAPL	0.412077	0.425423	0.411477	0.424673	385,672,000
2004-04-06T00:00:00	AAPL	0.415526	0.422124	0.411327	0.417325	257,992,000
2004-04-07T00:00:00	AAPL	0.414027	0.415376	0.403679	0.409528	255,119,200
2004-04-08T00:00:00	AAPL	0.418075	0.419875	0.407878	0.412827	240,917,600
2004-04-12T00:00:00	AAPL	0.412376	0.421374	0.412227	0.420474	230,540,800
2004-04-13T00:00:00	AAPL	0.419575	0.420325	0.40248	0.403829	436,396,800
2004-04-14T00:00:00	AAPL	0.40098	0.405929	0.394532	0.39948	639,732,800
2004-04-15T00:00:00	AAPL	0.432171	0.443567	0.422274	0.439368	1,761,446,400
2004-04-16T00:00:00	AAPL	0.43712	0.439519	0.427373	0.437569	402,931,200
2004-04-19T00:00:00	AAPL	0.421674	0.431121	0.417325	0.425123	712,353,600
2004-04-20T00:00:00	AAPL	0.423024	0.426023	0.413277	0.415826	354,519,200
2004-04-21T00:00:00	AAPL	0.413876	0.421674	0.410428	0.415826	325,875,200
2004-04-22T00:00:00	AAPL	0.413277	0.422574	0.406528	0.416575	344,584,800
2004-04-23T00:00:00	AAPL	0.415376	0.419875	0.405629	0.415376	315,828,800
2004-04-26T00:00:00	AAPL	0.413576	0.414476	0.404879	0.406828	231,128,800
2004-04-27T00:00:00	AAPL	0.408478	0.411477	0.40023	0.403979	283,864,000
2004-04-28T00:00:00	AAPL	0.40218	0.405029	0.394982	0.396631	231,168,000
2004-04-29T00:00:00	AAPL	0.396631	0.404879	0.389584	0.40143	460,790,400
2004-04-30T00:00:00	AAPL	0.40053	0.40428	0.382236	0.386584	466,502,400
2004-05-03T00:00:00	AAPL	0.389884	0.394832	0.385985	0.390934	297,634,400
2004-05-04T00:00:00	AAPL	0.389434	0.398131	0.382386	0.391983	279,983,200
2004-05-05T00:00:00	AAPL	0.392883	0.401131	0.389283	0.399631	238,106,400
2004-05-06T00:00:00	AAPL	0.395882	0.401131	0.388384	0.398581	263,558,400
2004-05-07T00:00:00	AAPL	0.398131	0.413426	0.398131	0.399931	419,036,800
2004-05-10T00:00:00	AAPL	0.393932	0.398881	0.388984	0.394083	249,978,400
2004-05-11T00:00:00	AAPL	0.395882	0.407728	0.395882	0.406979	305,172,000
2004-05-12T00:00:00	AAPL	0.40173	0.409977	0.393482	0.409378	245,420,000
2004-05-13T00:00:00	AAPL	0.406379	0.415676	0.403379	0.407728	229,852,000
2004-05-14T00:00:00	AAPL	0.408628	0.409678	0.396631	0.405779	257,801,600
2004-05-17T00:00:00	AAPL	0.400381	0.405779	0.395282	0.39948	300,445,600
2004-05-18T00:00:00	AAPL	0.404429	0.409227	0.40188	0.405779	206,063,200
2004-05-19T00:00:00	AAPL	0.410877	0.412376	0.396182	0.396932	375,592,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.