Split (1)

train · 921k rows

Date timestamp[ns]date 2000-01-03 00:00:00 2025-12-24 00:00:00	Ticker stringclasses 141 values	Open float64 0.04 999k	High float64 0.04 1.01M	Low float64 0.03 912k	Close float64 0.04 976k	Volume float64 0 9.23B
2003-03-13T00:00:00	AAPL	0.216985	0.221934	0.212487	0.220734	335,445,600
2003-03-14T00:00:00	AAPL	0.220134	0.225083	0.219535	0.221634	153,098,400
2003-03-17T00:00:00	AAPL	0.223284	0.225982	0.220585	0.225083	399,912,800
2003-03-18T00:00:00	AAPL	0.224933	0.226282	0.222234	0.224933	229,980,800
2003-03-19T00:00:00	AAPL	0.225983	0.227183	0.221784	0.224183	141,316,000
2003-03-20T00:00:00	AAPL	0.223883	0.224783	0.218934	0.223583	163,178,400
2003-03-21T00:00:00	AAPL	0.226282	0.227182	0.222234	0.224933	297,948,000
2003-03-24T00:00:00	AAPL	0.219984	0.221934	0.215186	0.215486	161,100,800
2003-03-25T00:00:00	AAPL	0.216085	0.222383	0.215486	0.218184	167,697,600
2003-03-26T00:00:00	AAPL	0.218184	0.218335	0.214436	0.216085	178,343,200
2003-03-27T00:00:00	AAPL	0.214736	0.220434	0.214736	0.217285	122,393,600
2003-03-28T00:00:00	AAPL	0.215936	0.219234	0.215486	0.218485	145,303,200
2003-03-31T00:00:00	AAPL	0.214886	0.217885	0.210537	0.212037	256,659,200
2003-04-01T00:00:00	AAPL	0.212936	0.214586	0.210987	0.212337	154,341,600
2003-04-02T00:00:00	AAPL	0.215336	0.220284	0.213986	0.218934	171,371,200
2003-04-03T00:00:00	AAPL	0.218335	0.220434	0.215186	0.216835	145,712,000
2003-04-04T00:00:00	AAPL	0.217735	0.219984	0.215785	0.216085	146,020,000
2003-04-07T00:00:00	AAPL	0.222684	0.224183	0.216085	0.217285	196,862,400
2003-04-08T00:00:00	AAPL	0.217585	0.219684	0.215336	0.216685	128,934,400
2003-04-09T00:00:00	AAPL	0.217735	0.219234	0.212037	0.212787	146,725,600
2003-04-10T00:00:00	AAPL	0.212936	0.215785	0.212936	0.215486	107,100,000
2003-04-11T00:00:00	AAPL	0.210687	0.216535	0.193892	0.197941	1,392,708,800
2003-04-14T00:00:00	AAPL	0.205588	0.206189	0.202439	0.203639	502,958,400
2003-04-15T00:00:00	AAPL	0.20379	0.203939	0.19944	0.20079	303,968,000
2003-04-16T00:00:00	AAPL	0.194792	0.204989	0.193742	0.198541	1,016,176,000
2003-04-17T00:00:00	AAPL	0.197941	0.198691	0.190743	0.196742	616,257,600
2003-04-21T00:00:00	AAPL	0.196891	0.197791	0.194642	0.197041	152,320,000
2003-04-22T00:00:00	AAPL	0.197641	0.204239	0.196291	0.20259	300,568,800
2003-04-23T00:00:00	AAPL	0.202889	0.204389	0.20034	0.203639	209,680,800
2003-04-24T00:00:00	AAPL	0.20274	0.204089	0.194942	0.20154	325,108,000
2003-04-25T00:00:00	AAPL	0.20184	0.203639	0.198391	0.20019	205,318,400
2003-04-28T00:00:00	AAPL	0.202139	0.209338	0.201389	0.207838	636,798,400
2003-04-29T00:00:00	AAPL	0.209638	0.212337	0.203639	0.210837	458,236,800
2003-04-30T00:00:00	AAPL	0.208888	0.215186	0.207688	0.213237	458,175,200
2003-05-01T00:00:00	AAPL	0.213686	0.215785	0.209937	0.215336	342,759,200
2003-05-02T00:00:00	AAPL	0.216835	0.218785	0.215035	0.216685	321,182,400
2003-05-05T00:00:00	AAPL	0.221484	0.253125	0.221184	0.241277	1,555,708,000
2003-05-06T00:00:00	AAPL	0.241728	0.26842	0.241428	0.262422	1,514,492,000
2003-05-07T00:00:00	AAPL	0.259872	0.273518	0.256574	0.264671	1,054,379,200
2003-05-08T00:00:00	AAPL	0.26542	0.270969	0.259273	0.26992	687,736,000
2003-05-09T00:00:00	AAPL	0.274868	0.275917	0.26812	0.274418	588,386,400
2003-05-12T00:00:00	AAPL	0.272169	0.281016	0.271869	0.278317	419,372,800
2003-05-13T00:00:00	AAPL	0.276367	0.284465	0.26917	0.279967	446,796,000
2003-05-14T00:00:00	AAPL	0.282366	0.282516	0.276367	0.278167	355,488,000
2003-05-15T00:00:00	AAPL	0.278917	0.282665	0.276967	0.280866	284,995,200
2003-05-16T00:00:00	AAPL	0.278767	0.285065	0.274119	0.281916	341,628,000
2003-05-19T00:00:00	AAPL	0.277867	0.279667	0.270819	0.271419	445,888,800
2003-05-20T00:00:00	AAPL	0.271419	0.272319	0.263921	0.266771	416,220,000
2003-05-21T00:00:00	AAPL	0.266771	0.271269	0.264971	0.26767	305,009,600
2003-05-22T00:00:00	AAPL	0.26827	0.275917	0.266021	0.273518	178,460,800
2003-05-23T00:00:00	AAPL	0.273069	0.276817	0.269319	0.274718	206,718,400
2003-05-27T00:00:00	AAPL	0.269319	0.283415	0.26857	0.283116	290,130,400
2003-05-28T00:00:00	AAPL	0.277417	0.279816	0.272169	0.274119	339,679,200
2003-05-29T00:00:00	AAPL	0.274268	0.277417	0.26842	0.271419	333,765,600
2003-05-30T00:00:00	AAPL	0.271718	0.272619	0.262872	0.26917	382,748,800
2003-06-02T00:00:00	AAPL	0.271419	0.274268	0.258973	0.261672	418,588,800
2003-06-03T00:00:00	AAPL	0.261522	0.264971	0.255224	0.259572	360,858,400
2003-06-04T00:00:00	AAPL	0.259423	0.266771	0.257023	0.263921	271,202,400
2003-06-05T00:00:00	AAPL	0.261672	0.266021	0.259872	0.264521	205,497,600
2003-06-06T00:00:00	AAPL	0.266021	0.270519	0.257023	0.257173	241,388,000
2003-06-09T00:00:00	AAPL	0.254024	0.255524	0.249375	0.251774	259,952,000
2003-06-10T00:00:00	AAPL	0.253274	0.259273	0.251175	0.257623	176,646,400
2003-06-11T00:00:00	AAPL	0.257173	0.262572	0.252075	0.261672	225,114,400
2003-06-12T00:00:00	AAPL	0.263171	0.26812	0.261672	0.26647	252,588,000
2003-06-13T00:00:00	AAPL	0.26617	0.26917	0.256873	0.261222	191,245,600
2003-06-16T00:00:00	AAPL	0.263921	0.273968	0.261672	0.273968	238,526,400
2003-06-17T00:00:00	AAPL	0.276068	0.277417	0.269769	0.272768	177,464,000
2003-06-18T00:00:00	AAPL	0.276667	0.292113	0.274568	0.286715	454,983,200
2003-06-19T00:00:00	AAPL	0.290313	0.294063	0.281466	0.287015	381,528,000
2003-06-20T00:00:00	AAPL	0.290164	0.293612	0.283415	0.287914	356,546,400
2003-06-23T00:00:00	AAPL	0.289414	0.295262	0.281166	0.285814	307,361,600
2003-06-24T00:00:00	AAPL	0.291963	0.294962	0.280716	0.281616	514,382,400
2003-06-25T00:00:00	AAPL	0.282816	0.290913	0.280566	0.286265	329,812,000
2003-06-26T00:00:00	AAPL	0.280417	0.289713	0.280417	0.289263	161,705,600
2003-06-27T00:00:00	AAPL	0.289414	0.289563	0.277117	0.280866	365,792,000
2003-06-30T00:00:00	AAPL	0.280116	0.288064	0.278766	0.285814	222,152,000
2003-07-01T00:00:00	AAPL	0.282965	0.287614	0.277567	0.286265	180,992,000
2003-07-02T00:00:00	AAPL	0.285364	0.290913	0.285215	0.288963	325,298,400
2003-07-03T00:00:00	AAPL	0.284915	0.293162	0.284615	0.286864	137,771,200
2003-07-07T00:00:00	AAPL	0.288963	0.302609	0.286864	0.297961	286,272,000
2003-07-08T00:00:00	AAPL	0.292712	0.307408	0.292263	0.305909	256,737,600
2003-07-09T00:00:00	AAPL	0.30306	0.306659	0.298261	0.298261	213,645,600
2003-07-10T00:00:00	AAPL	0.298111	0.29901	0.290463	0.293612	170,934,400
2003-07-11T00:00:00	AAPL	0.294812	0.299911	0.292863	0.297661	136,858,400
2003-07-14T00:00:00	AAPL	0.30006	0.305909	0.297961	0.298411	188,406,400
2003-07-15T00:00:00	AAPL	0.30021	0.30351	0.291363	0.294063	206,645,600
2003-07-16T00:00:00	AAPL	0.29946	0.29991	0.290613	0.297961	250,930,400
2003-07-17T00:00:00	AAPL	0.30276	0.314156	0.30186	0.313406	751,212,000
2003-07-18T00:00:00	AAPL	0.313406	0.317605	0.305909	0.312807	298,838,400
2003-07-21T00:00:00	AAPL	0.310257	0.311907	0.304409	0.309058	183,808,800
2003-07-22T00:00:00	AAPL	0.312957	0.314306	0.307408	0.311907	198,424,800
2003-07-23T00:00:00	AAPL	0.314156	0.314306	0.306808	0.311757	143,035,200
2003-07-24T00:00:00	AAPL	0.315506	0.322404	0.305609	0.307558	229,236,000
2003-07-25T00:00:00	AAPL	0.306058	0.323454	0.305909	0.323004	216,686,400
2003-07-28T00:00:00	AAPL	0.322404	0.322404	0.312807	0.314756	170,357,600
2003-07-29T00:00:00	AAPL	0.314756	0.316106	0.307709	0.310707	197,120,000
2003-07-30T00:00:00	AAPL	0.311457	0.313406	0.30246	0.304109	173,594,400
2003-07-31T00:00:00	AAPL	0.311007	0.320154	0.308458	0.316106	301,464,800
2003-08-01T00:00:00	AAPL	0.314906	0.318954	0.309507	0.310858	149,604,000
2003-08-04T00:00:00	AAPL	0.307858	0.322404	0.304109	0.318055	230,115,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.