Date timestamp[ns]date 2000-01-03 00:00:00 2025-12-24 00:00:00 | Ticker stringclasses 141
values | Open float64 0.04 999k | High float64 0.04 1.01M | Low float64 0.03 912k | Close float64 0.04 976k | Volume float64 0 9.23B |
|---|---|---|---|---|---|---|
2000-04-05T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-04-06T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-04-07T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-04-10T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-04-11T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-04-12T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-04-13T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-04-14T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-04-17T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-04-18T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-04-19T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-04-20T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-04-24T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-04-25T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-04-26T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-04-27T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-04-28T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-05-01T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-05-02T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-05-03T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-05-04T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-05-05T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-05-08T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-05-09T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-05-10T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-05-11T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-05-12T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-05-15T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-05-16T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-05-17T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-05-18T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-05-19T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-05-22T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-05-23T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-05-24T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-05-25T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-05-26T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-05-30T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-05-31T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-06-01T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-06-02T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-06-05T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-06-06T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-06-07T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-06-08T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-06-09T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-06-12T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-06-13T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-06-14T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-06-15T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-06-16T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-06-19T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-06-20T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-06-21T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-06-22T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-06-23T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-06-26T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-06-27T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-06-28T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-06-29T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-06-30T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-07-03T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-07-05T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-07-06T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-07-07T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-07-10T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-07-11T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-07-12T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-07-13T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-07-14T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-07-17T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-07-18T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-07-19T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-07-20T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-07-21T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-07-24T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-07-25T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-07-26T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-07-27T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-07-28T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-07-31T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-08-01T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-08-02T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-08-03T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-08-04T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-08-07T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-08-08T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-08-09T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-08-10T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-08-11T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-08-14T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-08-15T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-08-16T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-08-17T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-08-18T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-08-21T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-08-22T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-08-23T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-08-24T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-08-25T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.