Date timestamp[ns]date 2000-01-03 00:00:00 2025-12-24 00:00:00 | Ticker stringclasses 141
values | Open float64 0.04 999k | High float64 0.04 1.01M | Low float64 0.03 912k | Close float64 0.04 976k | Volume float64 0 9.23B |
|---|---|---|---|---|---|---|
2000-08-28T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-08-29T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-08-30T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-08-31T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-09-01T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-09-05T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-09-06T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-09-07T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-09-08T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-09-11T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-09-12T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-09-13T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-09-14T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-09-15T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-09-18T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-09-19T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-09-20T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-09-21T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-09-22T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-09-25T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-09-26T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-09-27T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-09-28T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-09-29T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-10-02T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-10-03T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-10-04T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-10-05T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-10-06T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-10-09T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-10-10T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-10-11T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-10-12T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-10-13T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-10-16T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-10-17T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-10-18T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-10-19T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-10-20T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-10-23T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-10-24T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-10-25T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-10-26T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-10-27T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-10-30T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-10-31T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-11-01T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-11-02T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-11-03T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-11-06T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-11-07T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-11-08T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-11-09T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-11-10T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-11-13T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-11-14T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-11-15T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-11-16T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-11-17T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-11-20T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-11-21T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-11-22T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-11-24T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-11-27T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-11-28T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-11-29T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-11-30T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-12-01T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-12-04T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-12-05T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-12-06T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-12-07T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-12-08T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-12-11T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-12-12T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-12-13T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-12-14T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-12-15T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-12-18T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-12-19T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-12-20T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-12-21T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-12-22T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-12-26T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-12-27T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-12-28T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2000-12-29T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-01-02T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-01-03T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-01-04T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-01-05T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-01-08T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-01-09T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-01-10T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-01-11T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-01-12T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-01-16T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-01-17T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-01-18T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-01-19T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.