Date timestamp[ns]date 2000-01-03 00:00:00 2025-12-24 00:00:00 | Ticker stringclasses 141
values | Open float64 0.04 999k | High float64 0.04 1.01M | Low float64 0.03 912k | Close float64 0.04 976k | Volume float64 0 9.23B |
|---|---|---|---|---|---|---|
2001-06-14T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-06-15T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-06-18T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-06-19T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-06-20T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-06-21T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-06-22T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-06-25T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-06-26T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-06-27T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-06-28T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-06-29T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-07-02T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-07-03T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-07-05T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-07-06T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-07-09T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-07-10T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-07-11T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-07-12T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-07-13T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-07-16T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-07-17T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-07-18T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-07-19T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-07-20T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-07-23T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-07-24T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-07-25T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-07-26T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-07-27T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-07-30T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-07-31T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-08-01T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-08-02T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-08-03T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-08-06T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-08-07T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-08-08T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-08-09T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-08-10T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-08-13T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-08-14T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-08-15T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-08-16T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-08-17T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-08-20T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-08-21T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-08-22T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-08-23T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-08-24T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-08-27T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-08-28T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-08-29T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-08-30T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-08-31T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-09-04T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-09-05T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-09-06T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-09-07T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-09-10T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-09-17T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-09-18T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-09-19T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-09-20T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-09-21T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-09-24T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-09-25T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-09-26T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-09-27T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-09-28T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-10-01T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-10-02T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-10-03T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-10-04T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-10-05T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-10-08T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-10-09T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-10-10T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-10-11T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-10-12T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-10-15T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-10-16T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-10-17T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-10-18T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-10-19T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-10-22T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-10-23T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-10-24T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-10-25T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-10-26T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-10-29T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-10-30T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-10-31T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-11-01T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-11-02T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-11-05T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-11-06T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-11-07T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
2001-11-08T00:00:00 | ABBV | 20.779429 | 21.065059 | 20.291482 | 20.898441 | 13,767,900 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.