timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-31T06:06:00 | 4613.00000000 | 4,613 | 4,600 | 4,600 | 1.42701100 | 4,598.814 | 4,595.9148 | 4,597.6009 | 57.233513 | 48.569785 | 47.085781 | 22.3062 | 2.293887 | 4,600.372601 | 1.245122 | 4,604.381557 | 4,593.246443 | 1.147335 | 0.097787 | 4,616.978798 | 4,579.771068 | 571 |
2017-08-31T06:07:00 | 4600.00000000 | 4,600 | 4,600 | 4,600 | 0.15496000 | 4,599.187 | 4,596.0564 | 4,597.64065 | 57.233513 | 40.064546 | 48.569785 | 24.827903 | 2.130038 | 4,600.478906 | 1.215528 | 4,603.967155 | 4,594.406845 | 1.160974 | 0.054554 | 4,616.833082 | 4,579.625351 | 571 |
2017-08-31T06:08:00 | 4600.00000000 | 4,600 | 4,600 | 4,600 | 0.11889300 | 4,598.7805 | 4,595.537 | 4,597.6579 | 57.233513 | 10.096819 | 32.910383 | 27.169483 | 1.977893 | 4,600.58521 | 1.178489 | 4,601.295586 | 4,596.265414 | 1.164477 | 0.014012 | 4,616.656297 | 4,579.448567 | 571 |
2017-08-31T06:09:00 | 4600.00000000 | 4,600 | 4,598.54 | 4,599.91 | 1.13007300 | 4,598.9635 | 4,595.0158 | 4,597.6747 | 56.822391 | 9.88935 | 20.016905 | 28.723686 | 1.9409 | 4,600.691514 | 1.128861 | 4,601.236421 | 4,596.690579 | 1.157354 | -0.028493 | 4,616.450574 | 4,579.242843 | 571 |
2017-08-31T06:10:00 | 4599.91000000 | 4,599.91 | 4,599.91 | 4,599.91 | 0.14536800 | 4,599.1465 | 4,594.4946 | 4,597.6915 | 56.822391 | 9.681881 | 9.88935 | 30.166875 | 1.802265 | 4,600.797819 | 1.077113 | 4,601.08009 | 4,597.21291 | 1.141306 | -0.064192 | 4,616.21835 | 4,579.01062 | 571 |
2017-08-31T06:11:00 | 4610.59000000 | 4,610.59 | 4,599.91 | 4,599.91 | 1.48290400 | 4,599.3295 | 4,594.9294 | 4,597.7083 | 56.822391 | 9.474412 | 9.681881 | 32.668796 | 2.436389 | 4,600.904123 | 1.024296 | 4,600.758996 | 4,597.900004 | 1.117904 | -0.093608 | 4,615.962145 | 4,578.754415 | 571 |
2017-08-31T06:12:00 | 4599.91000000 | 4,599.91 | 4,599.91 | 4,599.91 | 0.00000000 | 4,599.398 | 4,595.3642 | 4,597.7129 | 56.822391 | 9.474412 | 9.543568 | 34.992008 | 2.262361 | 4,601.010427 | 0.971242 | 4,600.800649 | 4,597.995351 | 1.088571 | -0.117329 | 4,615.684277 | 4,578.476546 | 571 |
2017-08-31T06:13:00 | 4595.14000000 | 4,595.14 | 4,595.14 | 4,595.14 | 0.19447900 | 4,599.228 | 4,595.7036 | 4,597.70585 | 37.579066 | 6.316275 | 8.4217 | 35.478365 | 2.441478 | 4,601.116732 | 0.538094 | 4,601.536832 | 4,596.919168 | 0.978476 | -0.440382 | 4,615.38656 | 4,578.17883 | 571 |
2017-08-31T06:14:00 | 4595.14000000 | 4,595.14 | 4,595.14 | 4,595.14 | 1.40731100 | 4,599.058 | 4,596.043 | 4,597.6988 | 37.579066 | 3.158137 | 6.316275 | 35.929982 | 2.267087 | 4,601.223036 | 0.192601 | 4,601.967086 | 4,596.148914 | 0.821301 | -0.6287 | 4,615.07002 | 4,577.862289 | 571 |
2017-08-31T06:15:00 | 4595.14000000 | 4,595.14 | 4,595.14 | 4,595.14 | 0.00000000 | 4,598.888 | 4,596.0948 | 4,597.6918 | 37.579066 | 0 | 3.158137 | 36.349341 | 2.105152 | 4,601.32934 | -0.080279 | 4,602.259003 | 4,595.516997 | 0.640985 | -0.721264 | 4,614.734657 | 4,577.526926 | 571 |
2017-08-31T06:16:00 | 4595.14000000 | 4,595.14 | 4,595.14 | 4,595.14 | 0.57900100 | 4,598.718 | 4,596.1468 | 4,597.67255 | 37.579066 | 0 | 1.052712 | 36.738745 | 1.954784 | 4,601.435645 | -0.293159 | 4,602.464111 | 4,594.971889 | 0.454156 | -0.747315 | 4,614.379308 | 4,577.171577 | 571 |
2017-08-31T06:17:00 | 4607.53000000 | 4,607.53 | 4,595.14 | 4,595.14 | 1.67385700 | 4,598.548 | 4,596.1988 | 4,597.6533 | 37.579066 | 0 | 0 | 38.476278 | 2.700156 | 4,601.541949 | -0.456605 | 4,602.606549 | 4,594.489451 | 0.272004 | -0.728609 | 4,614.001631 | 4,576.7939 | 571 |
2017-08-31T06:18:00 | 4595.14000000 | 4,595.14 | 4,595.14 | 4,595.14 | 0.15864500 | 4,598.378 | 4,596.2508 | 4,597.64625 | 37.579066 | 0 | 0 | 40.089702 | 2.507288 | 4,601.648253 | -0.579457 | 4,602.699933 | 4,594.056067 | 0.101712 | -0.681169 | 4,613.598242 | 4,576.390511 | 571 |
2017-08-31T06:19:00 | 4595.14000000 | 4,595.14 | 4,578 | 4,578 | 2.27315700 | 4,597.351 | 4,595.96 | 4,597.55355 | 12.965972 | 0 | 0 | 37.597556 | 3.552482 | 4,601.754558 | -2.036399 | 4,607.225589 | 4,587.476411 | -0.32591 | -1.710488 | 4,613.165002 | 4,575.957272 | 571 |
2017-08-31T06:20:00 | 4594.44000000 | 4,594.44 | 4,594.44 | 4,594.44 | 1.58357300 | 4,597.146 | 4,595.998 | 4,597.54305 | 48.087232 | 16.814974 | 5.604991 | 35.283421 | 4.473019 | 4,601.860862 | -1.843217 | 4,607.083377 | 4,587.208623 | -0.629372 | -1.213846 | 4,612.697445 | 4,575.489714 | 571 |
2017-08-31T06:21:00 | 4594.44000000 | 4,594.44 | 4,594.44 | 4,594.44 | 0.00000000 | 4,596.868 | 4,596.036 | 4,597.53255 | 48.087232 | 33.629948 | 16.814974 | 33.134581 | 4.153518 | 4,601.967167 | -1.670859 | 4,606.781513 | 4,586.954487 | -0.837669 | -0.83319 | 4,612.191308 | 4,574.983578 | 571 |
2017-08-31T06:22:00 | 4599.82000000 | 4,599.86 | 4,599.82 | 4,599.86 | 0.55645100 | 4,596.861 | 4,596.1824 | 4,597.54915 | 55.026374 | 55.988545 | 35.477822 | 31.955072 | 4.243981 | 4,602.073471 | -1.084415 | 4,606.765851 | 4,586.956149 | -0.887018 | -0.197397 | 4,611.643123 | 4,574.435393 | 571 |
2017-08-31T06:23:00 | 4599.86000000 | 4,599.86 | 4,599.86 | 4,599.86 | 0.00000000 | 4,596.854 | 4,596.3288 | 4,597.5657 | 55.026374 | 61.532167 | 50.383553 | 30.859813 | 3.940839 | 4,602.179775 | -0.612592 | 4,606.750162 | 4,586.957838 | -0.832133 | 0.219541 | 4,611.05079 | 4,573.84306 | 571 |
2017-08-31T06:24:00 | 4599.86000000 | 4,599.86 | 4,599.86 | 4,599.86 | 0.00000000 | 4,596.847 | 4,596.4752 | 4,597.58225 | 55.026374 | 67.07579 | 61.532167 | 29.842787 | 3.659351 | 4,602.28608 | -0.235949 | 4,606.734445 | 4,586.959555 | -0.712896 | 0.476947 | 4,610.414085 | 4,573.206354 | 571 |
2017-08-31T06:25:00 | 4599.86000000 | 4,599.86 | 4,599.86 | 4,599.86 | 1.00637900 | 4,596.84 | 4,596.6216 | 4,597.55155 | 55.026374 | 69.392665 | 66.000207 | 28.898406 | 3.397968 | 4,602.392384 | 0.06183 | 4,606.7187 | 4,586.9613 | -0.557951 | 0.619781 | 4,609.735019 | 4,572.527288 | 571 |
2017-08-31T06:26:00 | 4599.86000000 | 4,599.86 | 4,599.86 | 4,599.86 | 0.00000000 | 4,596.833 | 4,596.768 | 4,597.52085 | 55.026374 | 71.709539 | 69.392665 | 28.021481 | 3.155256 | 4,602.498688 | 0.294429 | 4,606.702928 | 4,586.963072 | -0.387475 | 0.681904 | 4,609.018017 | 4,571.810287 | 571 |
2017-08-31T06:27:00 | 4599.86000000 | 4,599.86 | 4,599.86 | 4,599.86 | 0.00000000 | 4,596.826 | 4,596.9144 | 4,597.49015 | 55.026374 | 74.026414 | 71.709539 | 27.207193 | 2.929881 | 4,602.604993 | 0.473309 | 4,606.687129 | 4,586.964871 | -0.215318 | 0.688627 | 4,608.269873 | 4,571.062143 | 571 |
2017-08-31T06:28:00 | 4599.86000000 | 4,599.86 | 4,599.86 | 4,599.86 | 0.00000000 | 4,596.819 | 4,597.0608 | 4,597.45945 | 55.026374 | 74.026414 | 73.254122 | 26.451068 | 2.720604 | 4,602.711297 | 0.608063 | 4,606.671301 | 4,586.966699 | -0.050642 | 0.658705 | 4,607.499477 | 4,570.291747 | 571 |
2017-08-31T06:29:00 | 4579.01000000 | 4,579.01 | 4,579.01 | 4,579.01 | 0.14142600 | 4,595.774 | 4,596.7902 | 4,597.3245 | 29.52319 | 50.491026 | 66.181285 | 27.02109 | 4.015561 | 4,602.817601 | -0.956538 | 4,608.192574 | 4,583.355426 | -0.231821 | -0.724717 | 4,606.717346 | 4,569.509616 | 571 |
2017-08-31T06:30:00 | 4579.01000000 | 4,579.01 | 4,579.01 | 4,579.01 | 0.10354200 | 4,594.729 | 4,596.5196 | 4,597.18955 | 29.52319 | 26.955638 | 50.491026 | 27.550397 | 3.728735 | 4,602.923906 | -2.171464 | 4,608.964095 | 4,580.493905 | -0.61975 | -1.551714 | 4,605.93499 | 4,568.727259 | 571 |
2017-08-31T06:31:00 | 4579.01000000 | 4,579.01 | 4,579.01 | 4,579.01 | 0.29392500 | 4,593.684 | 4,596.249 | 4,597.0546 | 29.52319 | 3.820271 | 27.088978 | 28.041895 | 3.462397 | 4,603.03021 | -3.098583 | 4,609.250588 | 4,578.117412 | -1.115516 | -1.983067 | 4,605.164186 | 4,567.956456 | 571 |
2017-08-31T06:32:00 | 4579.01000000 | 4,579.01 | 4,579.01 | 4,579.01 | 0.00000000 | 4,592.639 | 4,595.9784 | 4,596.91965 | 29.52319 | 4.220291 | 11.6654 | 28.498287 | 3.215083 | 4,603.136514 | -3.789647 | 4,609.169674 | 4,576.108326 | -1.650342 | -2.139304 | 4,604.416237 | 4,567.208507 | 571 |
2017-08-31T06:33:00 | 4579.01000000 | 4,579.01 | 4,579.01 | 4,579.01 | 0.02418100 | 4,591.8325 | 4,595.7078 | 4,596.83195 | 29.52319 | 3.080207 | 3.706923 | 28.922079 | 2.985434 | 4,603.242819 | -4.287892 | 4,609.341365 | 4,574.323635 | -2.177852 | -2.110039 | 4,603.701282 | 4,566.493551 | 571 |
2017-08-31T06:34:00 | 4579.01000000 | 4,579.01 | 4,579.01 | 4,579.01 | 0.41258200 | 4,591.026 | 4,595.4372 | 4,596.74425 | 29.52319 | 1.540104 | 2.946867 | 29.315601 | 2.772189 | 4,603.349123 | -4.62939 | 4,609.31955 | 4,572.73245 | -2.66816 | -1.96123 | 4,603.027736 | 4,565.820005 | 571 |
2017-08-31T06:35:00 | 4578.00000000 | 4,578 | 4,578 | 4,578 | 0.03620900 | 4,590.169 | 4,595.1464 | 4,596.6515 | 28.524202 | 0 | 1.540104 | 29.830982 | 2.646318 | 4,603.455427 | -4.924758 | 4,609.2023 | 4,571.1357 | -3.119479 | -1.805279 | 4,602.401913 | 4,565.194183 | 571 |
2017-08-31T06:36:00 | 4578.00000000 | 4,578 | 4,578 | 4,578 | 0.28435400 | 4,589.312 | 4,594.8544 | 4,596.55875 | 28.524202 | 0 | 0.513368 | 30.30955 | 2.457295 | 4,603.561732 | -5.10005 | 4,608.908006 | 4,569.715994 | -3.515594 | -1.584456 | 4,601.827858 | 4,564.620127 | 571 |
2017-08-31T06:37:00 | 4578.00000000 | 4,578 | 4,578 | 4,578 | 0.00000000 | 4,588.455 | 4,594.5636 | 4,596.466 | 28.524202 | 0 | 0 | 30.753934 | 2.281774 | 4,603.668036 | -5.179266 | 4,608.45162 | 4,568.45838 | -3.848328 | -1.330938 | 4,601.307396 | 4,564.099665 | 571 |
2017-08-31T06:38:00 | 4578.00000000 | 4,578 | 4,578 | 4,578 | 0.23572600 | 4,587.598 | 4,593.961 | 4,596.37325 | 28.524202 | 0 | 0 | 31.166577 | 2.11879 | 4,603.77434 | -5.182308 | 4,607.842767 | 4,567.353233 | -4.115124 | -1.067184 | 4,600.840392 | 4,563.632661 | 571 |
2017-08-31T06:39:00 | 4588.84000000 | 4,588.84 | 4,588.84 | 4,588.84 | 1.29565700 | 4,588.14 | 4,593.8128 | 4,596.3347 | 51.98057 | 16.52943 | 5.50981 | 29.413935 | 2.741734 | 4,603.880645 | -4.260903 | 4,607.902584 | 4,568.377416 | -4.14428 | -0.116623 | 4,600.425175 | 4,563.217444 | 571 |
2017-08-31T06:40:00 | 4577.67000000 | 4,600 | 4,577.67 | 4,600 | 0.25803400 | 4,588.418 | 4,593.8878 | 4,596.35195 | 64.791246 | 49.862763 | 22.130731 | 28.817377 | 4.140896 | 4,603.986949 | -2.600192 | 4,608.67743 | 4,568.15857 | -3.835462 | 1.235271 | 4,600.059084 | 4,562.851354 | 571 |
2017-08-31T06:41:00 | 4573.65000000 | 4,573.65 | 4,573.65 | 4,573.65 | 0.39166700 | 4,587.3785 | 4,593.4358 | 4,596.23745 | 38.60405 | 49.862763 | 38.751652 | 28.779057 | 5.72726 | 4,604.093253 | -3.371427 | 4,608.413902 | 4,566.343098 | -3.742655 | 0.371228 | 4,599.739074 | 4,562.531343 | 571 |
2017-08-31T06:42:00 | 4573.64000000 | 4,573.64 | 4,573.64 | 4,573.64 | 0.59266200 | 4,586.0675 | 4,592.9378 | 4,596.1229 | 38.597674 | 33.333333 | 44.352953 | 28.744729 | 5.318885 | 4,604.199558 | -3.938048 | 4,607.09617 | 4,565.03883 | -3.781734 | -0.156314 | 4,599.462314 | 4,562.254583 | 571 |
2017-08-31T06:43:00 | 4574.23000000 | 4,574.23 | 4,574.23 | 4,574.23 | 0.02644100 | 4,584.786 | 4,592.4516 | 4,596.0113 | 39.235339 | 0.74608 | 27.980725 | 28.572425 | 4.981107 | 4,604.305862 | -4.290038 | 4,605.41643 | 4,564.15557 | -3.883395 | -0.406643 | 4,599.226737 | 4,562.019007 | 571 |
2017-08-31T06:44:00 | 4574.23000000 | 4,578 | 4,574.23 | 4,578 | 0.62238300 | 4,583.693 | 4,592.0408 | 4,595.91855 | 43.288145 | 6.259484 | 13.446299 | 27.551664 | 4.894599 | 4,604.412166 | -4.216184 | 4,603.304245 | 4,564.081755 | -3.949952 | -0.266231 | 4,599.031474 | 4,561.823743 | 571 |
2017-08-31T06:45:00 | 4578.00000000 | 4,578 | 4,578 | 4,578 | 0.43773200 | 4,582.6 | 4,591.63 | 4,595.8258 | 43.288145 | 11.772888 | 6.259484 | 26.603815 | 4.544985 | 4,604.518471 | -4.110273 | 4,600.876488 | 4,564.323512 | -3.982016 | -0.128257 | 4,598.877136 | 4,561.669406 | 571 |
2017-08-31T06:46:00 | 4589.00000000 | 4,600 | 4,578 | 4,600 | 2.77489400 | 4,582.607 | 4,591.6592 | 4,595.84305 | 60.925931 | 44.360142 | 20.797505 | 26.885839 | 5.791772 | 4,604.624775 | -2.225468 | 4,600.910013 | 4,564.303987 | -3.630707 | 1.405239 | 4,598.76593 | 4,561.558199 | 571 |
2017-08-31T06:47:00 | 4578.00000000 | 4,578 | 4,578 | 4,578 | 0.55065700 | 4,581.514 | 4,591.2484 | 4,595.7503 | 45.639772 | 44.360142 | 33.497724 | 27.147719 | 6.949503 | 4,604.731079 | -2.478393 | 4,598.095115 | 4,564.932885 | -3.400244 | 0.921851 | 4,598.70157 | 4,561.49384 | 571 |
2017-08-31T06:48:00 | 4578.00000000 | 4,578 | 4,578 | 4,578 | 0.49907200 | 4,580.421 | 4,590.8376 | 4,595.65755 | 45.639772 | 44.360142 | 44.360142 | 27.390893 | 6.45311 | 4,604.837384 | -2.64831 | 4,594.749617 | 4,566.092383 | -3.249857 | 0.601547 | 4,598.689011 | 4,561.481281 | 571 |
2017-08-31T06:49:00 | 4596.46000000 | 4,596.46 | 4,578 | 4,578 | 1.54190600 | 4,580.3705 | 4,590.4268 | 4,595.5648 | 45.639772 | 16.540212 | 35.086832 | 29.06198 | 7.310745 | 4,604.943688 | -2.751256 | 4,594.725748 | 4,566.015252 | -3.150137 | 0.398881 | 4,598.733989 | 4,561.526259 | 571 |
2017-08-31T06:50:00 | 4572.99000000 | 4,572.99 | 4,572.99 | 4,572.99 | 0.71442600 | 4,580.0695 | 4,589.9158 | 4,595.447 | 42.599779 | 11.026808 | 23.975721 | 29.768514 | 7.146406 | 4,605.049992 | -3.200216 | 4,594.774428 | 4,565.364572 | -3.160153 | -0.040063 | 4,598.842408 | 4,561.634678 | 571 |
2017-08-31T06:51:00 | 4572.99000000 | 4,572.99 | 4,572.99 | 4,572.99 | 0.87489700 | 4,579.7685 | 4,589.3756 | 4,595.29195 | 42.599779 | 5.513404 | 11.026808 | 30.424581 | 6.635948 | 4,605.156297 | -3.515496 | 4,594.790878 | 4,564.746122 | -3.231222 | -0.284275 | 4,599.019609 | 4,561.811878 | 571 |
2017-08-31T06:52:00 | 4593.73000000 | 4,593.73 | 4,572.99 | 4,572.99 | 1.70012900 | 4,579.4675 | 4,588.8354 | 4,595.1369 | 42.599779 | 0 | 5.513404 | 32.227051 | 7.64338 | 4,605.262601 | -3.722448 | 4,594.777105 | 4,564.157895 | -3.329467 | -0.392981 | 4,599.269555 | 4,562.061825 | 571 |
2017-08-31T06:53:00 | 4572.99000000 | 4,572.99 | 4,572.99 | 4,572.99 | 0.47505100 | 4,579.1665 | 4,588.2952 | 4,594.98185 | 42.599779 | 0 | 1.837801 | 33.900774 | 7.097425 | 4,605.368905 | -3.842168 | 4,594.73478 | 4,563.59822 | -3.432007 | -0.410161 | 4,599.594013 | 4,562.386283 | 571 |
2017-08-31T06:54:00 | 4603.34000000 | 4,603.34 | 4,603.34 | 4,603.34 | 0.61149900 | 4,580.383 | 4,588.362 | 4,594.97855 | 62.793239 | 33.333333 | 11.111111 | 36.459397 | 8.758323 | 4,605.47521 | -1.471098 | 4,599.17977 | 4,561.58623 | -3.039825 | 1.568727 | 4,599.991775 | 4,562.784045 | 571 |
2017-08-31T06:55:00 | 4573.66000000 | 4,573.66 | 4,573.66 | 4,573.66 | 1.35096400 | 4,580.166 | 4,587.8352 | 4,594.82685 | 45.817792 | 34.069193 | 22.467509 | 35.799992 | 10.252728 | 4,605.581514 | -1.964293 | 4,599.1669 | 4,561.1651 | -2.824719 | 0.860426 | 4,600.458011 | 4,563.250281 | 571 |
2017-08-31T06:56:00 | 4573.67000000 | 4,573.67 | 4,573.67 | 4,573.67 | 0.65350500 | 4,579.9495 | 4,587.3086 | 4,594.6752 | 45.823106 | 34.816035 | 34.072854 | 35.18816 | 9.521105 | 4,605.687818 | -2.327516 | 4,599.141895 | 4,560.757105 | -2.725278 | 0.397762 | 4,600.983812 | 4,563.776081 | 571 |
2017-08-31T06:57:00 | 4573.67000000 | 4,573.67 | 4,573.67 | 4,573.67 | 0.00000000 | 4,579.733 | 4,586.782 | 4,594.56085 | 45.823106 | 2.229544 | 23.704924 | 34.62003 | 8.841026 | 4,605.794123 | -2.585568 | 4,599.105322 | 4,560.360678 | -2.697336 | 0.111768 | 4,601.555994 | 4,564.348264 | 571 |
2017-08-31T06:58:00 | 4573.65000000 | 4,573.65 | 4,573.65 | 4,573.65 | 0.80769500 | 4,579.5155 | 4,586.255 | 4,594.4464 | 45.812684 | 2.218561 | 13.088047 | 34.090567 | 8.210953 | 4,605.900427 | -2.759876 | 4,599.057699 | 4,559.973301 | -2.709844 | -0.050032 | 4,602.157215 | 4,564.949484 | 571 |
2017-08-31T06:59:00 | 4572.99000000 | 4,572.99 | 4,572.99 | 4,572.99 | 0.30251000 | 4,578.723 | 4,585.7166 | 4,594.32865 | 45.445338 | 1.471719 | 1.973275 | 33.531403 | 7.671599 | 4,606.006732 | -2.91764 | 4,597.971701 | 4,559.474299 | -2.751403 | -0.166237 | 4,602.766422 | 4,565.558692 | 571 |
2017-08-31T07:00:00 | 4572.99000000 | 4,572.99 | 4,572.99 | 4,572.99 | 0.09472800 | 4,577.3725 | 4,585.1782 | 4,594.2196 | 45.445338 | 0.724876 | 1.471719 | 33.01218 | 7.123628 | 4,606.113036 | -3.007995 | 4,594.083227 | 4,560.661773 | -2.802722 | -0.205273 | 4,603.359649 | 4,566.151919 | 571 |
2017-08-31T07:01:00 | 4588.17000000 | 4,588.17 | 4,572.99 | 4,572.99 | 1.96150200 | 4,577.3395 | 4,584.6398 | 4,594.11055 | 45.445338 | 0 | 0.732198 | 33.401332 | 7.699083 | 4,606.21934 | -3.044507 | 4,594.082077 | 4,560.596923 | -2.851079 | -0.193428 | 4,603.911115 | 4,566.703384 | 571 |
2017-08-31T07:02:00 | 4572.99000000 | 4,603.34 | 4,572.99 | 4,603.34 | 1.04992400 | 4,578.8245 | 4,584.7084 | 4,594.15325 | 62.647358 | 33.333333 | 11.352737 | 34.426994 | 9.317005 | 4,606.325645 | -0.617335 | 4,598.92328 | 4,558.72572 | -2.40433 | 1.786995 | 4,604.394566 | 4,567.186836 | 571 |
2017-08-31T07:03:00 | 4603.34000000 | 4,603.34 | 4,603.34 | 4,603.34 | 0.00000000 | 4,580.28 | 4,584.8724 | 4,594.19595 | 62.647358 | 66.666667 | 33.333333 | 35.379394 | 8.651505 | 4,606.431949 | 1.29133 | 4,602.895638 | 4,557.664362 | -1.665198 | 2.956528 | 4,604.784782 | 4,567.577051 | 571 |
2017-08-31T07:04:00 | 4573.00000000 | 4,600 | 4,573 | 4,600 | 0.69571500 | 4,581.38 | 4,584.9696 | 4,594.22195 | 60.223696 | 96.331686 | 65.443895 | 33.524319 | 10.200683 | 4,606.538253 | 2.505569 | 4,605.53291 | 4,557.22709 | -0.831045 | 3.336613 | 4,605.059104 | 4,567.851373 | 571 |
2017-08-31T07:05:00 | 4600.00000000 | 4,600 | 4,600 | 4,600 | 0.32000000 | 4,582.48 | 4,585.0668 | 4,594.24795 | 60.223696 | 92.663372 | 85.220575 | 31.801749 | 9.472063 | 4,606.644558 | 3.428342 | 4,607.888248 | 4,557.071752 | 0.020833 | 3.407509 | 4,605.198888 | 4,567.991157 | 571 |
2017-08-31T07:06:00 | 4600.00000000 | 4,600 | 4,600 | 4,600 | 0.00000000 | 4,582.48 | 4,585.164 | 4,594.2739 | 60.223696 | 88.995058 | 92.663372 | 30.202219 | 8.795487 | 4,606.750862 | 4.112243 | 4,607.888248 | 4,557.071752 | 0.839115 | 3.273128 | 4,605.190738 | 4,567.983007 | 571 |
2017-08-31T07:07:00 | 4600.00000000 | 4,600 | 4,600 | 4,600 | 0.00000000 | 4,583.58 | 4,585.2612 | 4,594.29995 | 60.223696 | 88.995058 | 90.217829 | 28.716942 | 8.167238 | 4,606.857166 | 4.601199 | 4,610.001867 | 4,557.158133 | 1.591532 | 3.009668 | 4,605.027419 | 4,567.819688 | 571 |
2017-08-31T07:08:00 | 4600.00000000 | 4,600 | 4,600 | 4,600 | 0.00000000 | 4,584.68 | 4,585.3584 | 4,594.326 | 60.223696 | 88.995058 | 88.995058 | 27.337756 | 7.583864 | 4,606.963471 | 4.931849 | 4,611.900784 | 4,557.459216 | 2.259595 | 2.672254 | 4,604.708363 | 4,567.500632 | 571 |
2017-08-31T07:09:00 | 4600.00000000 | 4,600 | 4,600 | 4,600 | 0.00030000 | 4,585.78 | 4,585.7984 | 4,594.29605 | 60.223696 | 88.995058 | 88.995058 | 26.057083 | 7.042159 | 4,607.069775 | 5.134703 | 4,613.603499 | 4,557.956501 | 2.834617 | 2.300086 | 4,604.239726 | 4,567.031995 | 571 |
2017-08-31T07:10:00 | 4600.00000000 | 4,600 | 4,600 | 4,600 | 0.00000000 | 4,587.1305 | 4,585.9096 | 4,594.3221 | 60.223696 | 88.995058 | 88.995058 | 24.867887 | 6.539148 | 4,607.176079 | 5.235118 | 4,614.961715 | 4,559.299285 | 3.314717 | 1.920401 | 4,603.633985 | 4,566.426255 | 571 |
2017-08-31T07:11:00 | 4600.00000000 | 4,600 | 4,600 | 4,600 | 0.00000000 | 4,588.481 | 4,586.0208 | 4,594.34815 | 60.223696 | 88.995058 | 88.995058 | 23.763633 | 6.072066 | 4,607.282384 | 5.254131 | 4,616.056627 | 4,560.905373 | 3.7026 | 1.551532 | 4,602.909121 | 4,565.701391 | 571 |
2017-08-31T07:12:00 | 4586.53000000 | 4,586.53 | 4,573.05 | 4,573.05 | 1.38566700 | 4,588.484 | 4,585.4846 | 4,594.23945 | 38.48765 | 59.395936 | 79.128684 | 23.694436 | 7.563347 | 4,607.388688 | 3.059294 | 4,616.052897 | 4,560.915103 | 3.573939 | -0.514644 | 4,602.087458 | 4,564.879728 | 571 |
2017-08-31T07:13:00 | 4573.05000000 | 4,573.05 | 4,573.05 | 4,573.05 | 0.01927800 | 4,588.487 | 4,584.9484 | 4,594.07475 | 38.48765 | 29.796815 | 59.395936 | 23.630181 | 7.023108 | 4,607.494992 | 1.304829 | 4,616.049165 | 4,560.924835 | 3.120117 | -1.815288 | 4,601.194268 | 4,563.986538 | 571 |
2017-08-31T07:14:00 | 4572.99000000 | 4,572.99 | 4,572.99 | 4,572.99 | 0.04598500 | 4,586.9695 | 4,584.411 | 4,593.97875 | 38.451817 | 0.131796 | 29.774849 | 23.574704 | 6.525743 | 4,607.601297 | -0.089408 | 4,614.435311 | 4,559.503689 | 2.478212 | -2.56762 | 4,600.256264 | 4,563.048534 | 571 |
2017-08-31T07:15:00 | 4572.99000000 | 4,572.99 | 4,572.99 | 4,572.99 | 0.37122300 | 4,586.936 | 4,583.8736 | 4,593.8754 | 38.451817 | 0.065898 | 9.99817 | 23.52319 | 6.059619 | 4,607.707601 | -1.180741 | 4,614.468218 | 4,559.403782 | 1.746421 | -2.927162 | 4,599.300106 | 4,562.092375 | 571 |
2017-08-31T07:16:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.51225400 | 4,586.8845 | 4,583.3292 | 4,593.7703 | 38.211133 | 0 | 0.065898 | 23.503522 | 5.651789 | 4,607.813905 | -2.050238 | 4,614.519445 | 4,559.249555 | 0.987089 | -3.037327 | 4,598.35104 | 4,561.143309 | 571 |
2017-08-31T07:17:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.04849300 | 4,586.833 | 4,582.7848 | 4,593.6652 | 38.211133 | 0 | 0.021966 | 23.485258 | 5.248089 | 4,607.92021 | -2.708103 | 4,614.569909 | 4,559.096091 | 0.248051 | -2.956154 | 4,597.431769 | 4,560.224038 | 571 |
2017-08-31T07:18:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.01864500 | 4,586.7825 | 4,582.2404 | 4,593.5601 | 38.211133 | 0 | 0 | 23.468299 | 4.873226 | 4,608.026514 | -3.192663 | 4,614.618733 | 4,558.946267 | -0.440092 | -2.752571 | 4,596.561617 | 4,559.353887 | 571 |
2017-08-31T07:19:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.26632300 | 4,586.765 | 4,582.113 | 4,593.455 | 38.211133 | 0 | 0 | 23.452551 | 4.525138 | 4,608.132818 | -3.53592 | 4,614.636313 | 4,558.893687 | -1.059257 | -2.476663 | 4,595.756033 | 4,558.548302 | 571 |
2017-08-31T07:20:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.08841700 | 4,586.7475 | 4,581.9856 | 4,593.3355 | 38.211133 | 0 | 0 | 23.437928 | 4.201914 | 4,608.239123 | -3.764559 | 4,614.653805 | 4,558.841195 | -1.600318 | -2.164241 | 4,595.026421 | 4,557.818691 | 571 |
2017-08-31T07:21:00 | 4572.65000000 | 4,572.65 | 4,572.65 | 4,572.65 | 0.17834600 | 4,586.7305 | 4,581.8584 | 4,593.21605 | 38.227135 | 0.012183 | 0.004061 | 23.422488 | 3.902492 | 4,608.345427 | -3.899993 | 4,614.670701 | 4,558.790299 | -2.060253 | -1.83974 | 4,594.380292 | 4,557.172562 | 571 |
2017-08-31T07:22:00 | 4586.33000000 | 4,586.33 | 4,572.65 | 4,572.65 | 1.42453700 | 4,585.196 | 4,581.7312 | 4,593.06635 | 38.227135 | 0.024366 | 0.012183 | 22.181682 | 4.600885 | 4,608.451731 | -3.961657 | 4,612.686236 | 4,557.705764 | -2.440534 | -1.521124 | 4,593.821657 | 4,556.613927 | 571 |
2017-08-31T07:23:00 | 4572.65000000 | 4,572.65 | 4,572.64 | 4,572.64 | 0.52553400 | 4,583.661 | 4,581.6038 | 4,592.9166 | 38.215657 | 0.024366 | 0.020305 | 21.028089 | 4.272965 | 4,608.558036 | -3.965621 | 4,610.343914 | 4,556.978086 | -2.745551 | -1.22007 | 4,593.351621 | 4,556.14389 | 571 |
2017-08-31T07:24:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.76577700 | 4,582.293 | 4,581.4764 | 4,592.7722 | 38.215657 | 0.012183 | 0.020305 | 19.956895 | 3.967753 | 4,608.66434 | -3.923534 | 4,608.281307 | 4,556.304693 | -2.981148 | -0.942386 | 4,592.969081 | 4,555.761351 | 571 |
2017-08-31T07:25:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.00000000 | 4,580.925 | 4,581.3692 | 4,592.6278 | 38.215657 | 0 | 0.012183 | 18.962215 | 3.684342 | 4,608.770644 | -3.845847 | 4,605.901687 | 4,555.948313 | -3.154088 | -0.69176 | 4,592.67147 | 4,555.46374 | 571 |
2017-08-31T07:26:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.00000000 | 4,579.557 | 4,581.262 | 4,592.4834 | 38.215657 | 0 | 0.004061 | 18.038583 | 3.421175 | 4,608.876949 | -3.741154 | 4,603.164336 | 4,555.949664 | -3.271501 | -0.469653 | 4,592.455462 | 4,555.247731 | 571 |
2017-08-31T07:27:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.00000000 | 4,578.189 | 4,581.1548 | 4,592.339 | 38.215657 | 0 | 0 | 17.180925 | 3.176805 | 4,608.983253 | -3.616496 | 4,600.001986 | 4,556.376014 | -3.3405 | -0.275996 | 4,592.317588 | 4,555.109857 | 571 |
2017-08-31T07:28:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.00000000 | 4,576.821 | 4,581.0476 | 4,592.1946 | 38.215657 | 0 | 0 | 16.384529 | 2.949891 | 4,609.089557 | -3.477615 | 4,596.297524 | 4,557.344476 | -3.367923 | -0.109692 | 4,592.254728 | 4,555.046997 | 571 |
2017-08-31T07:29:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.00000000 | 4,575.453 | 4,580.7236 | 4,592.0278 | 38.215657 | 0 | 0 | 15.645018 | 2.739184 | 4,609.195862 | -3.329175 | 4,591.820414 | 4,559.085586 | -3.360173 | 0.030999 | 4,592.264433 | 4,555.056703 | 571 |
2017-08-31T07:30:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.00000000 | 4,574.085 | 4,580.1764 | 4,591.861 | 38.215657 | 0 | 0 | 14.958329 | 2.543528 | 4,609.302166 | -3.174936 | 4,585.979457 | 4,562.190543 | -3.323126 | 0.14819 | 4,592.345088 | 4,555.137358 | 571 |
2017-08-31T07:31:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.00000000 | 4,572.717 | 4,580.1562 | 4,591.6917 | 38.215657 | 0 | 0 | 14.320689 | 2.361847 | 4,609.40847 | -3.017912 | 4,573.021243 | 4,572.412757 | -3.262083 | 0.244171 | 4,592.4959 | 4,555.288169 | 571 |
2017-08-31T07:32:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.00000000 | 4,572.6965 | 4,580.1362 | 4,591.5224 | 38.215657 | 0 | 0 | 13.728595 | 2.193144 | 4,609.514775 | -2.860495 | 4,572.960869 | 4,572.432131 | -3.181765 | 0.32127 | 4,592.716746 | 4,555.509015 | 571 |
2017-08-31T07:33:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.00000000 | 4,572.676 | 4,580.1044 | 4,591.35315 | 38.215657 | 0 | 0 | 13.178794 | 2.036491 | 4,609.621079 | -2.704565 | 4,572.885418 | 4,572.466582 | -3.086325 | 0.381761 | 4,593.007901 | 4,555.800171 | 571 |
2017-08-31T07:34:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.00000000 | 4,572.6585 | 4,579.9972 | 4,591.1839 | 38.215657 | 0 | 0 | 12.668264 | 1.891027 | 4,609.727383 | -2.551576 | 4,572.81072 | 4,572.50628 | -2.979375 | 0.4278 | 4,593.36969 | 4,556.16196 | 571 |
2017-08-31T07:35:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.00000000 | 4,572.641 | 4,579.89 | 4,591.0395 | 38.215657 | 0 | 0 | 12.1942 | 1.755954 | 4,609.833688 | -2.402635 | 4,572.647 | 4,572.635 | -2.864027 | 0.461392 | 4,593.802093 | 4,556.594363 | 571 |
2017-08-31T07:36:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.00000000 | 4,572.641 | 4,579.3428 | 4,590.8951 | 38.215657 | 0 | 0 | 11.753999 | 1.630529 | 4,609.939992 | -2.258563 | 4,572.647 | 4,572.635 | -2.742934 | 0.484372 | 4,594.30437 | 4,557.096639 | 571 |
2017-08-31T07:37:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.00000000 | 4,572.641 | 4,579.2356 | 4,590.82585 | 38.215657 | 0 | 0 | 11.34524 | 1.514062 | 4,610.046297 | -2.119947 | 4,572.647 | 4,572.635 | -2.618337 | 0.49839 | 4,594.874724 | 4,557.666994 | 571 |
2017-08-31T07:38:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.00000000 | 4,572.641 | 4,579.1284 | 4,590.7566 | 38.215657 | 0 | 0 | 10.965678 | 1.405915 | 4,610.152601 | -1.987186 | 4,572.647 | 4,572.635 | -2.492107 | 0.504921 | 4,595.510062 | 4,558.302331 | 571 |
2017-08-31T07:39:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.00000000 | 4,572.641 | 4,579.0212 | 4,590.68735 | 38.215657 | 0 | 0 | 10.613228 | 1.305493 | 4,610.258905 | -1.860525 | 4,572.647 | 4,572.635 | -2.36579 | 0.505265 | 4,596.205856 | 4,558.998126 | 571 |
2017-08-31T07:40:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.00000000 | 4,572.641 | 4,579.0142 | 4,590.6181 | 38.215657 | 0 | 0 | 10.285952 | 1.212243 | 4,610.36521 | -1.740087 | 4,572.647 | 4,572.635 | -2.24065 | 0.500563 | 4,596.956144 | 4,559.748414 | 571 |
2017-08-31T07:41:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.00000000 | 4,572.6405 | 4,579.0072 | 4,590.473 | 38.215657 | 0 | 0 | 9.982054 | 1.125654 | 4,610.471514 | -1.625896 | 4,572.644859 | 4,572.636141 | -2.117699 | 0.491803 | 4,597.753649 | 4,560.545919 | 571 |
2017-08-31T07:42:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.00000000 | 4,572.64 | 4,579.0002 | 4,590.2914 | 38.215657 | 0 | 0 | 9.699863 | 1.04525 | 4,610.577818 | -1.517902 | 4,572.64 | 4,572.64 | -1.99774 | 0.479838 | 4,598.590014 | 4,561.382284 | 571 |
2017-08-31T07:43:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.00000000 | 4,572.64 | 4,578.9932 | 4,590.1098 | 38.215657 | 0 | 0 | 9.437828 | 0.97059 | 4,610.684123 | -1.415993 | 4,572.64 | 4,572.64 | -1.88139 | 0.465397 | 4,599.456124 | 4,562.248393 | 571 |
2017-08-31T07:44:00 | 4592.07000000 | 4,592.07 | 4,592.07 | 4,592.07 | 0.00919900 | 4,573.6115 | 4,578.7678 | 4,590.13765 | 83.594463 | 33.333333 | 11.111111 | 13.441116 | 2.289119 | 4,610.790427 | 0.229958 | 4,582.080841 | 4,565.142159 | -1.459121 | 1.689079 | 4,600.342476 | 4,563.134745 | 571 |
2017-08-31T07:45:00 | 4592.07000000 | 4,592.07 | 4,592.07 | 4,592.07 | 0.40215300 | 4,574.583 | 4,579.136 | 4,590.0662 | 83.594463 | 66.666667 | 33.333333 | 17.158455 | 2.12561 | 4,610.896731 | 1.516901 | 4,586.241 | 4,562.925 | -0.863916 | 2.380817 | 4,601.239558 | 4,564.031827 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.