timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-31T07:46:00 | 4592.57000000 | 4,592.57 | 4,592.07 | 4,592.07 | 1.32580000 | 4,575.5545 | 4,579.504 | 4,589.9948 | 83.594463 | 99.16374 | 66.387913 | 20.65596 | 2.009495 | 4,611.003036 | 2.507902 | 4,589.430295 | 4,561.678705 | -0.189553 | 2.697455 | 4,602.13819 | 4,564.930459 | 571 |
2017-08-31T07:47:00 | 4592.07000000 | 4,592.44 | 4,592.07 | 4,592.44 | 1.19655200 | 4,576.5445 | 4,579.8794 | 4,590.0245 | 83.876125 | 98.946312 | 88.258906 | 23.903644 | 1.892389 | 4,611.10934 | 3.285264 | 4,592.163157 | 4,560.925843 | 0.505411 | 2.779853 | 4,603.029801 | 4,565.82207 | 571 |
2017-08-31T07:48:00 | 4592.07000000 | 4,592.44 | 4,592.07 | 4,592.44 | 1.13593300 | 4,577.5345 | 4,580.2552 | 4,590.05415 | 83.876125 | 98.728884 | 98.946312 | 26.91935 | 1.783647 | 4,611.215644 | 3.856869 | 4,594.490514 | 4,560.578486 | 1.175702 | 2.681166 | 4,603.906605 | 4,566.698875 | 571 |
2017-08-31T07:49:00 | 4578.00000000 | 4,578 | 4,578 | 4,578 | 0.98416700 | 4,577.8025 | 4,580.3554 | 4,590.0116 | 47.198574 | 75.196521 | 90.957239 | 25.03934 | 2.687672 | 4,611.321949 | 3.108845 | 4,594.609381 | 4,560.995619 | 1.562331 | 1.546515 | 4,604.761678 | 4,567.553947 | 571 |
2017-08-31T07:50:00 | 4585.22000000 | 4,585.22 | 4,585.22 | 4,585.22 | 1.45399100 | 4,578.4315 | 4,580.6 | 4,590.00515 | 57.261719 | 63.120923 | 79.015443 | 24.564261 | 3.01141 | 4,611.428253 | 3.063313 | 4,595.35965 | 4,561.50335 | 1.862527 | 1.200786 | 4,605.58892 | 4,568.381189 | 571 |
2017-08-31T07:51:00 | 4578.01000000 | 4,578.01 | 4,578.01 | 4,578.01 | 0.46937600 | 4,578.7 | 4,580.7004 | 4,589.96275 | 47.521645 | 38.986453 | 59.101299 | 22.861063 | 3.311309 | 4,611.534557 | 2.417574 | 4,595.421277 | 4,561.978723 | 1.973537 | 0.444037 | 4,606.382945 | 4,569.175215 | 571 |
2017-08-31T07:52:00 | 4592.43000000 | 4,592.43 | 4,592.43 | 4,592.43 | 0.19824700 | 4,579.6895 | 4,580.4822 | 4,589.99245 | 61.592692 | 63.120923 | 55.0761 | 23.032534 | 4.104787 | 4,611.640862 | 3.034415 | 4,597.183572 | 4,562.195428 | 2.185712 | 0.848703 | 4,607.138907 | 4,569.931176 | 571 |
2017-08-31T07:53:00 | 4592.43000000 | 4,592.43 | 4,592.43 | 4,592.43 | 0.00000000 | 4,580.679 | 4,580.264 | 4,590.02215 | 61.592692 | 75.179796 | 59.095724 | 23.191758 | 3.811588 | 4,611.747166 | 3.483115 | 4,598.697076 | 4,562.660924 | 2.445193 | 1.037922 | 4,607.8523 | 4,570.644569 | 571 |
2017-08-31T07:54:00 | 4592.16000000 | 4,592.16 | 4,592.16 | 4,592.16 | 0.00965100 | 4,581.655 | 4,580.1072 | 4,590.0505 | 61.236141 | 98.845961 | 79.048893 | 23.289768 | 3.558617 | 4,611.85347 | 3.773429 | 4,599.93828 | 4,563.37172 | 2.71084 | 1.062589 | 4,608.518785 | 4,571.311054 | 571 |
2017-08-31T07:55:00 | 4592.17000000 | 4,592.17 | 4,592.17 | 4,592.17 | 0.29932900 | 4,582.6315 | 4,579.9506 | 4,590.0789 | 61.245089 | 98.411106 | 90.812287 | 23.381975 | 3.305145 | 4,611.959775 | 3.958678 | 4,600.970615 | 4,564.292385 | 2.960408 | 0.99827 | 4,609.134059 | 4,571.926329 | 571 |
2017-08-31T07:56:00 | 4592.17000000 | 4,592.17 | 4,592.17 | 4,592.17 | 0.48222300 | 4,583.608 | 4,579.794 | 4,590.02455 | 61.245089 | 97.97625 | 98.411106 | 23.467596 | 3.069063 | 4,612.066079 | 4.058703 | 4,601.794245 | 4,565.421755 | 3.180067 | 0.878637 | 4,609.693809 | 4,572.486078 | 571 |
2017-08-31T07:57:00 | 4601.08000000 | 4,601.08 | 4,592.16 | 4,592.16 | 2.59880500 | 4,584.584 | 4,579.6372 | 4,590.01295 | 61.228697 | 85.779257 | 94.055538 | 24.552805 | 3.486987 | 4,612.172383 | 4.09002 | 4,602.402449 | 4,566.765551 | 3.362058 | 0.727963 | 4,610.193751 | 4,572.98602 | 571 |
2017-08-31T07:58:00 | 4592.16000000 | 4,592.16 | 4,592.16 | 4,592.16 | 0.99098100 | 4,585.56 | 4,579.4804 | 4,590.00135 | 61.228697 | 73.565538 | 85.773682 | 25.560499 | 3.237916 | 4,612.278688 | 4.067946 | 4,602.783071 | 4,568.336929 | 3.503235 | 0.564711 | 4,610.629775 | 4,573.422045 | 571 |
2017-08-31T07:59:00 | 4592.16000000 | 4,592.16 | 4,592.16 | 4,592.16 | 0.14396900 | 4,586.536 | 4,579.3236 | 4,589.98975 | 61.228697 | 61.35182 | 73.565538 | 26.496215 | 3.006637 | 4,612.384992 | 4.004293 | 4,602.911304 | 4,570.160696 | 3.603447 | 0.400846 | 4,610.998175 | 4,573.790445 | 571 |
2017-08-31T08:00:00 | 4603.58000000 | 4,603.58 | 4,592.16 | 4,592.16 | 1.36178100 | 4,587.512 | 4,579.1668 | 4,589.97815 | 61.228697 | 59.353129 | 64.756829 | 28.373209 | 3.607591 | 4,612.491296 | 3.90879 | 4,602.745069 | 4,572.278931 | 3.664515 | 0.244274 | 4,611.295937 | 4,574.088207 | 571 |
2017-08-31T08:01:00 | 4614.99000000 | 4,614.99 | 4,614.99 | 4,614.99 | 0.59730300 | 4,589.6295 | 4,579.4666 | 4,590.0446 | 78.719129 | 72.235855 | 64.313601 | 30.785536 | 4.98062 | 4,612.597601 | 5.610617 | 4,607.542735 | 4,571.716265 | 4.053736 | 1.556881 | 4,611.521076 | 4,574.313345 | 571 |
2017-08-31T08:02:00 | 4592.16000000 | 4,593.02 | 4,592.16 | 4,593.02 | 0.80937200 | 4,590.6485 | 4,579.866 | 4,590.0373 | 53.640972 | 65.320439 | 65.636474 | 29.556498 | 6.255576 | 4,612.703905 | 5.127426 | 4,606.813308 | 4,574.483692 | 4.268474 | 0.858952 | 4,611.672958 | 4,574.465227 | 571 |
2017-08-31T08:03:00 | 4593.02000000 | 4,593.02 | 4,593.02 | 4,593.02 | 0.39608200 | 4,591.6675 | 4,580.2654 | 4,590.03 | 53.640972 | 60.398359 | 65.984884 | 28.415248 | 5.808749 | 4,612.810209 | 4.690426 | 4,605.574734 | 4,577.760266 | 4.352864 | 0.337562 | 4,611.752595 | 4,574.544865 | 571 |
2017-08-31T08:04:00 | 4593.02000000 | 4,593.02 | 4,593.02 | 4,593.02 | 0.11362100 | 4,591.715 | 4,580.666 | 4,590.0227 | 53.640972 | 40.594862 | 55.437886 | 27.355515 | 5.393839 | 4,612.916514 | 4.294594 | 4,605.633893 | 4,577.796107 | 4.34121 | -0.046616 | 4,611.762864 | 4,574.555134 | 571 |
2017-08-31T08:05:00 | 4593.02000000 | 4,593.02 | 4,593.02 | 4,593.02 | 1.01682100 | 4,591.7625 | 4,581.0666 | 4,590.0154 | 53.640972 | 28.31533 | 43.10285 | 26.371478 | 5.008564 | 4,613.022818 | 3.935529 | 4,605.692394 | 4,577.832606 | 4.260074 | -0.324545 | 4,611.708616 | 4,574.500886 | 571 |
2017-08-31T08:06:00 | 4604.02000000 | 4,604.02 | 4,593.02 | 4,600.03 | 2.64208100 | 4,592.1605 | 4,581.6144 | 4,590.0431 | 59.216958 | 26.276222 | 31.728805 | 26.461199 | 5.436524 | 4,613.129122 | 4.168562 | 4,606.55007 | 4,577.77093 | 4.241772 | -0.073209 | 4,611.596676 | 4,574.388945 | 571 |
2017-08-31T08:07:00 | 4600.03000000 | 4,600.03 | 4,600.03 | 4,600.03 | 0.00000000 | 4,592.54 | 4,582.1622 | 4,590.07085 | 59.216958 | 24.237115 | 26.276222 | 26.544512 | 5.048201 | 4,613.235427 | 4.303634 | 4,607.333709 | 4,577.746291 | 4.254144 | 0.04949 | 4,611.435701 | 4,574.227971 | 571 |
2017-08-31T08:08:00 | 4600.03000000 | 4,600.03 | 4,600.03 | 4,600.03 | 1.32601300 | 4,592.9195 | 4,582.71 | 4,590.0986 | 59.216958 | 34.472186 | 28.328508 | 26.621873 | 4.687615 | 4,613.341731 | 4.360415 | 4,608.068618 | 4,577.770382 | 4.275398 | 0.085016 | 4,611.235918 | 4,574.028187 | 571 |
2017-08-31T08:09:00 | 4594.62000000 | 4,594.62 | 4,594.62 | 4,594.62 | 0.59507000 | 4,593.7505 | 4,583.1496 | 4,590.0993 | 53.064804 | 26.573222 | 28.427508 | 25.866048 | 4.739214 | 4,613.448035 | 3.923643 | 4,607.270618 | 4,580.230382 | 4.205047 | -0.281404 | 4,611.008743 | 4,573.801013 | 571 |
2017-08-31T08:10:00 | 4604.81000000 | 4,604.81 | 4,594.62 | 4,594.62 | 2.18989400 | 4,594.2205 | 4,583.5892 | 4,590.1 | 53.064804 | 18.674259 | 26.573222 | 26.096884 | 5.128556 | 4,613.55434 | 3.536729 | 4,607.162961 | 4,581.278039 | 4.071383 | -0.534655 | 4,610.766322 | 4,573.558592 | 571 |
2017-08-31T08:11:00 | 4592.68000000 | 4,592.68 | 4,592.68 | 4,592.68 | 0.34266200 | 4,594.954 | 4,583.9898 | 4,590.091 | 50.86699 | 7.942765 | 17.730082 | 26.026288 | 4.900802 | 4,613.660644 | 3.038528 | 4,605.597015 | 4,584.310985 | 3.864812 | -0.826284 | 4,610.521003 | 4,573.313272 | 571 |
2017-08-31T08:12:00 | 4578.00000000 | 4,578 | 4,578 | 4,578 | 0.58727800 | 4,594.2325 | 4,584.0968 | 4,590.0086 | 38.030961 | 4.351 | 10.322675 | 24.171414 | 5.599316 | 4,613.766948 | 1.442519 | 4,607.17101 | 4,581.29399 | 3.380354 | -1.937834 | 4,610.284801 | 4,573.077071 | 571 |
2017-08-31T08:13:00 | 4596.44000000 | 4,596.44 | 4,578 | 4,578 | 2.42602600 | 4,593.511 | 4,584.204 | 4,589.9262 | 38.030961 | 0.759235 | 4.351 | 23.969548 | 6.516508 | 4,613.873253 | 0.175646 | 4,608.254534 | 4,578.767466 | 2.739412 | -2.563766 | 4,610.06888 | 4,572.861149 | 571 |
2017-08-31T08:14:00 | 4589.85000000 | 4,589.85 | 4,589.85 | 4,589.85 | 0.01178100 | 4,593.3955 | 4,584.5482 | 4,589.90305 | 49.873034 | 10.678562 | 5.262932 | 23.782102 | 6.897471 | 4,613.979557 | 0.126379 | 4,608.215553 | 4,578.575447 | 2.216806 | -2.090427 | 4,609.883075 | 4,572.675345 | 571 |
2017-08-31T08:15:00 | 4589.85000000 | 4,589.85 | 4,589.85 | 4,589.85 | 0.64743400 | 4,593.2795 | 4,584.8924 | 4,589.8799 | 49.873034 | 25.41187 | 12.283222 | 23.608045 | 6.404795 | 4,614.085862 | 0.086339 | 4,608.172247 | 4,578.386753 | 1.790712 | -1.704373 | 4,609.73551 | 4,572.52778 | 571 |
2017-08-31T08:16:00 | 4589.85000000 | 4,589.85 | 4,589.85 | 4,589.85 | 0.00000000 | 4,593.1635 | 4,585.2366 | 4,589.85675 | 49.873034 | 40.145179 | 25.41187 | 23.44642 | 5.94731 | 4,614.192166 | 0.053985 | 4,608.12499 | 4,578.20201 | 1.443367 | -1.389382 | 4,609.632298 | 4,572.424568 | 571 |
2017-08-31T08:17:00 | 4589.85000000 | 4,589.85 | 4,589.85 | 4,589.85 | 0.00000000 | 4,593.048 | 4,585.5808 | 4,589.8336 | 49.873034 | 44.199925 | 36.585658 | 23.29634 | 5.522502 | 4,614.29847 | 0.028021 | 4,608.074219 | 4,578.021781 | 1.160298 | -1.132277 | 4,609.577361 | 4,572.36963 | 571 |
2017-08-31T08:18:00 | 4589.85000000 | 4,589.85 | 4,589.85 | 4,589.85 | 0.00000000 | 4,592.9325 | 4,585.925 | 4,589.82505 | 49.873034 | 44.199925 | 42.848343 | 23.15698 | 5.128037 | 4,614.404775 | 0.007359 | 4,608.019635 | 4,577.845365 | 0.92971 | -0.92235 | 4,609.572352 | 4,572.364622 | 571 |
2017-08-31T08:19:00 | 4589.85000000 | 4,589.85 | 4,589.85 | 4,589.85 | 0.00000000 | 4,592.817 | 4,586.2692 | 4,589.8165 | 49.873034 | 44.199925 | 44.199925 | 23.027574 | 4.761749 | 4,614.511079 | -0.008912 | 4,607.961282 | 4,577.672718 | 0.741986 | -0.750898 | 4,609.616695 | 4,572.408965 | 571 |
2017-08-31T08:20:00 | 4589.85000000 | 4,589.85 | 4,589.85 | 4,589.85 | 0.00000000 | 4,592.7015 | 4,586.6134 | 4,589.80115 | 49.873034 | 44.199925 | 44.199925 | 22.907412 | 4.421624 | 4,614.617383 | -0.021559 | 4,607.899204 | 4,577.503796 | 0.589277 | -0.610836 | 4,609.707711 | 4,572.499981 | 571 |
2017-08-31T08:21:00 | 4589.85000000 | 4,589.85 | 4,589.85 | 4,589.85 | 0.00000000 | 4,591.4445 | 4,586.9576 | 4,589.7154 | 49.873034 | 44.199925 | 44.199925 | 22.795832 | 4.105794 | 4,614.723688 | -0.031222 | 4,602.710412 | 4,580.178588 | 0.465177 | -0.496399 | 4,609.840833 | 4,572.633102 | 571 |
2017-08-31T08:22:00 | 4589.85000000 | 4,589.85 | 4,589.85 | 4,589.85 | 0.00000000 | 4,591.286 | 4,587.3018 | 4,589.58965 | 49.873034 | 44.199925 | 44.199925 | 22.692223 | 3.812523 | 4,614.829992 | -0.038437 | 4,602.547986 | 4,580.024014 | 0.364454 | -0.402891 | 4,610.009897 | 4,572.802167 | 571 |
2017-08-31T08:23:00 | 4589.85000000 | 4,589.85 | 4,589.85 | 4,589.85 | 0.00000000 | 4,591.1275 | 4,587.646 | 4,589.4639 | 49.873034 | 44.199925 | 44.199925 | 22.596014 | 3.5402 | 4,614.936296 | -0.043651 | 4,602.37663 | 4,579.87837 | 0.282833 | -0.326484 | 4,610.20749 | 4,572.999759 | 571 |
2017-08-31T08:24:00 | 4589.85000000 | 4,589.85 | 4,589.85 | 4,589.85 | 0.00000000 | 4,590.969 | 4,587.9902 | 4,589.33815 | 49.873034 | 50.887441 | 46.429097 | 22.506677 | 3.287328 | 4,615.042601 | -0.047239 | 4,602.196311 | 4,579.741689 | 0.216819 | -0.264058 | 4,610.425339 | 4,573.217609 | 571 |
2017-08-31T08:25:00 | 4589.85000000 | 4,589.85 | 4,589.85 | 4,589.85 | 0.00000000 | 4,590.8105 | 4,588.3344 | 4,589.21245 | 49.873034 | 57.574957 | 50.887441 | 22.423722 | 3.052519 | 4,615.148905 | -0.049512 | 4,602.006979 | 4,579.614021 | 0.163553 | -0.213065 | 4,610.654747 | 4,573.447017 | 571 |
2017-08-31T08:26:00 | 4589.85000000 | 4,589.85 | 4,589.85 | 4,589.85 | 0.00000000 | 4,590.3015 | 4,588.6786 | 4,589.08675 | 49.873034 | 64.262473 | 57.574957 | 22.346691 | 2.834482 | 4,615.255209 | -0.050728 | 4,600.670178 | 4,579.932822 | 0.120696 | -0.171425 | 4,610.887037 | 4,573.679306 | 571 |
2017-08-31T08:27:00 | 4589.85000000 | 4,589.85 | 4,589.85 | 4,589.85 | 0.00000000 | 4,589.7925 | 4,589.0228 | 4,589.0714 | 49.873034 | 42.841649 | 54.893026 | 22.275163 | 2.632019 | 4,615.361514 | -0.051103 | 4,599.151196 | 4,580.433804 | 0.086336 | -0.13744 | 4,611.114006 | 4,573.906276 | 571 |
2017-08-31T08:28:00 | 4589.85000000 | 4,589.85 | 4,589.85 | 4,589.85 | 0.13114200 | 4,589.2835 | 4,589.367 | 4,589.05605 | 49.873034 | 21.420824 | 42.841649 | 22.208745 | 2.444018 | 4,615.467818 | -0.050815 | 4,597.382157 | 4,581.184843 | 0.058906 | -0.109721 | 4,611.328373 | 4,574.120642 | 571 |
2017-08-31T08:29:00 | 4615.00000000 | 4,615 | 4,615 | 4,615 | 0.00376000 | 4,590.3025 | 4,590.2142 | 4,589.00605 | 77.548308 | 33.333333 | 32.531935 | 24.891372 | 4.065874 | 4,615.574122 | 1.956258 | 4,604.014058 | 4,576.590942 | 0.438377 | 1.517882 | 4,611.52418 | 4,574.31645 | 571 |
2017-08-31T08:30:00 | 4589.85000000 | 4,591.57 | 4,589.85 | 4,591.57 | 0.52749400 | 4,590.15 | 4,590.5928 | 4,588.9993 | 49.905265 | 35.612989 | 30.122382 | 23.448616 | 5.571883 | 4,615.680427 | 1.637398 | 4,603.733334 | 4,576.566666 | 0.678181 | 0.959217 | 4,611.697148 | 4,574.489417 | 571 |
2017-08-31T08:31:00 | 4591.57000000 | 4,591.57 | 4,591.57 | 4,591.57 | 0.02777900 | 4,590.0945 | 4,590.9714 | 4,588.81655 | 49.905265 | 37.892644 | 35.612989 | 22.108914 | 5.173891 | 4,615.786731 | 1.368919 | 4,603.645062 | 4,576.543938 | 0.816328 | 0.55259 | 4,611.844937 | 4,574.637207 | 571 |
2017-08-31T08:32:00 | 4591.57000000 | 4,597.54 | 4,591.57 | 4,597.54 | 1.14370600 | 4,591.0715 | 4,591.4694 | 4,588.66365 | 54.679259 | 14.751491 | 29.419041 | 21.454947 | 5.230756 | 4,615.893035 | 1.619211 | 4,603.784931 | 4,578.358069 | 0.976905 | 0.642306 | 4,611.967312 | 4,574.759582 | 571 |
2017-08-31T08:33:00 | 4606.27000000 | 4,606.27 | 4,597.54 | 4,597.54 | 2.57210900 | 4,592.0485 | 4,591.9674 | 4,588.68675 | 54.679259 | 22.664016 | 25.102717 | 21.594428 | 5.480702 | 4,615.99934 | 1.796856 | 4,603.538004 | 4,580.558996 | 1.140895 | 0.655961 | 4,612.06617 | 4,574.85844 | 571 |
2017-08-31T08:34:00 | 4597.54000000 | 4,597.54 | 4,597.54 | 4,597.54 | 0.00000000 | 4,592.433 | 4,592.0768 | 4,588.70985 | 54.679259 | 30.576541 | 22.664016 | 21.723947 | 5.089223 | 4,616.105644 | 1.91556 | 4,604.11555 | 4,580.75045 | 1.295828 | 0.619732 | 4,612.145424 | 4,574.937694 | 571 |
2017-08-31T08:35:00 | 4597.54000000 | 4,597.54 | 4,597.54 | 4,597.54 | 0.00000000 | 4,592.8175 | 4,592.1862 | 4,588.73295 | 54.679259 | 30.576541 | 27.939032 | 21.844214 | 4.725707 | 4,616.211948 | 1.986732 | 4,604.640043 | 4,580.994957 | 1.434009 | 0.552723 | 4,612.210738 | 4,575.003008 | 571 |
2017-08-31T08:36:00 | 4591.58000000 | 4,591.58 | 4,591.58 | 4,591.58 | 0.23608500 | 4,592.904 | 4,592.1764 | 4,588.72595 | 48.475907 | 22.67727 | 27.94345 | 21.137046 | 4.813871 | 4,616.318253 | 1.544411 | 4,604.663577 | 4,581.144423 | 1.456089 | 0.088322 | 4,612.269104 | 4,575.061373 | 571 |
2017-08-31T08:37:00 | 4591.58000000 | 4,591.58 | 4,591.58 | 4,591.58 | 0.00000000 | 4,592.9905 | 4,592.1592 | 4,588.71925 | 48.475907 | 14.777999 | 22.67727 | 20.480389 | 4.470023 | 4,616.424557 | 1.180263 | 4,604.684214 | 4,581.296786 | 1.400924 | -0.220661 | 4,612.32828 | 4,575.120549 | 571 |
2017-08-31T08:38:00 | 4591.58000000 | 4,591.58 | 4,591.58 | 4,591.58 | 0.00000000 | 4,593.077 | 4,592.142 | 4,588.5473 | 48.475907 | 6.878728 | 14.777999 | 19.870637 | 4.150736 | 4,616.530861 | 0.881512 | 4,604.701903 | 4,581.452097 | 1.297042 | -0.41553 | 4,612.396115 | 4,575.188385 | 571 |
2017-08-31T08:39:00 | 4591.58000000 | 4,591.58 | 4,591.58 | 4,591.58 | 0.00000000 | 4,593.1635 | 4,592.4136 | 4,588.37535 | 48.475907 | 6.878728 | 9.511818 | 19.304439 | 3.854255 | 4,616.637166 | 0.637402 | 4,604.716592 | 4,581.610408 | 1.165114 | -0.527712 | 4,612.479793 | 4,575.272062 | 571 |
2017-08-31T08:40:00 | 4591.58000000 | 4,591.58 | 4,591.58 | 4,591.58 | 0.00000000 | 4,593.25 | 4,592.5408 | 4,588.2034 | 48.475907 | 6.878728 | 6.878728 | 18.778683 | 3.578951 | 4,616.74347 | 0.438883 | 4,604.728225 | 4,581.771775 | 1.019868 | -0.580984 | 4,612.585034 | 4,575.377304 | 571 |
2017-08-31T08:41:00 | 4591.58000000 | 4,591.58 | 4,591.58 | 4,591.58 | 0.00000000 | 4,593.3365 | 4,592.8122 | 4,588.27045 | 48.475907 | 6.878728 | 6.878728 | 18.290481 | 3.323311 | 4,616.849774 | 0.278348 | 4,604.736741 | 4,581.936259 | 0.871564 | -0.593216 | 4,612.715333 | 4,575.507602 | 571 |
2017-08-31T08:42:00 | 4591.58000000 | 4,591.58 | 4,591.58 | 4,591.58 | 0.00000000 | 4,593.423 | 4,592.7952 | 4,588.3375 | 48.475907 | 6.878728 | 6.878728 | 17.837151 | 3.085932 | 4,616.956079 | 0.1494 | 4,604.742076 | 4,582.103924 | 0.727131 | -0.577731 | 4,612.871264 | 4,575.663533 | 571 |
2017-08-31T08:43:00 | 4591.58000000 | 4,591.58 | 4,591.58 | 4,591.58 | 0.00000000 | 4,593.5095 | 4,592.7782 | 4,588.40455 | 48.475907 | 8.097796 | 7.285084 | 17.416201 | 2.865508 | 4,617.062383 | 0.046669 | 4,604.744161 | 4,582.274839 | 0.591039 | -0.544369 | 4,613.049948 | 4,575.842218 | 571 |
2017-08-31T08:44:00 | 4591.58000000 | 4,591.58 | 4,591.58 | 4,591.58 | 0.00000000 | 4,593.596 | 4,592.7666 | 4,588.4716 | 48.475907 | 5.827562 | 6.934695 | 17.02532 | 2.660829 | 4,617.168687 | -0.034349 | 4,604.742923 | 4,582.449077 | 0.465961 | -0.50031 | 4,613.244724 | 4,576.036994 | 571 |
2017-08-31T08:45:00 | 4591.58000000 | 4,591.58 | 4,591.58 | 4,591.58 | 0.00000000 | 4,593.6825 | 4,592.7548 | 4,588.46675 | 48.475907 | 3.557329 | 5.827562 | 16.662358 | 2.47077 | 4,617.274992 | -0.097433 | 4,604.738282 | 4,582.626718 | 0.353282 | -0.450716 | 4,613.445079 | 4,576.237349 | 571 |
2017-08-31T08:46:00 | 4591.57000000 | 4,591.57 | 4,591.57 | 4,591.57 | 1.50684100 | 4,593.7685 | 4,592.7428 | 4,588.4619 | 48.456554 | 0.045351 | 3.143414 | 16.322708 | 2.295001 | 4,617.381296 | -0.146546 | 4,604.730053 | 4,582.806947 | 0.253317 | -0.399863 | 4,613.636886 | 4,576.429156 | 571 |
2017-08-31T08:47:00 | 4591.57000000 | 4,591.57 | 4,591.57 | 4,591.57 | 0.00000000 | 4,593.8545 | 4,592.731 | 4,588.45705 | 48.456554 | 0.022676 | 1.208452 | 16.007319 | 2.131072 | 4,617.4876 | -0.183355 | 4,604.718285 | 4,582.990715 | 0.165982 | -0.349337 | 4,613.802955 | 4,576.595224 | 571 |
2017-08-31T08:48:00 | 4591.57000000 | 4,591.57 | 4,591.57 | 4,591.57 | 0.00000000 | 4,593.9405 | 4,592.7192 | 4,588.4522 | 48.456554 | 0 | 0.022676 | 15.714458 | 1.978853 | 4,617.593905 | -0.210104 | 4,604.70288 | 4,583.17812 | 0.090765 | -0.300869 | 4,613.923886 | 4,576.716155 | 571 |
2017-08-31T08:49:00 | 4591.57000000 | 4,591.57 | 4,591.57 | 4,591.57 | 0.00000000 | 4,592.769 | 4,592.7074 | 4,588.44735 | 48.456554 | 0 | 0.007559 | 15.442515 | 1.837506 | 4,617.700209 | -0.228666 | 4,597.540008 | 4,587.997992 | 0.026879 | -0.255545 | 4,613.979196 | 4,576.771466 | 571 |
2017-08-31T08:50:00 | 4591.57000000 | 4,591.57 | 4,591.57 | 4,591.57 | 0.00000000 | 4,592.769 | 4,592.6956 | 4,588.4425 | 48.456554 | 0 | 0 | 15.189997 | 1.706256 | 4,617.806514 | -0.240604 | 4,597.540008 | 4,587.997992 | -0.026618 | -0.213986 | 4,613.948635 | 4,576.740905 | 571 |
2017-08-31T08:51:00 | 4591.57000000 | 4,591.57 | 4,591.57 | 4,591.57 | 0.00000000 | 4,592.769 | 4,592.2272 | 4,588.43765 | 48.456554 | 0 | 0 | 14.955516 | 1.58438 | 4,617.912818 | -0.247215 | 4,597.540008 | 4,587.997992 | -0.070737 | -0.176478 | 4,613.813608 | 4,576.605877 | 571 |
2017-08-31T08:52:00 | 4614.41000000 | 4,614.41 | 4,614.41 | 4,614.41 | 0.00136100 | 4,593.6125 | 4,592.655 | 4,588.547 | 78.722544 | 33.333333 | 11.111111 | 18.123458 | 3.102639 | 4,618.019122 | 1.572417 | 4,604.054274 | 4,583.170726 | 0.257894 | 1.314523 | 4,613.558584 | 4,576.350853 | 571 |
2017-08-31T08:53:00 | 4614.41000000 | 4,614.41 | 4,614.41 | 4,614.41 | 0.00000000 | 4,594.456 | 4,593.0828 | 4,588.65635 | 78.722544 | 66.666667 | 33.333333 | 21.065118 | 2.881022 | 4,618.125427 | 2.980135 | 4,608.225779 | 4,580.686221 | 0.802342 | 2.177793 | 4,613.172385 | 4,575.964654 | 571 |
2017-08-31T08:54:00 | 4614.41000000 | 4,614.41 | 4,614.41 | 4,614.41 | 0.00000000 | 4,595.2995 | 4,593.5106 | 4,588.7657 | 78.722544 | 100 | 66.666667 | 23.796659 | 2.675234 | 4,618.231731 | 4.049087 | 4,611.562681 | 4,579.036319 | 1.451691 | 2.597396 | 4,612.649228 | 4,575.441497 | 571 |
2017-08-31T08:55:00 | 4614.41000000 | 4,614.41 | 4,614.41 | 4,614.41 | 0.00000000 | 4,596.143 | 4,593.9384 | 4,588.87505 | 78.722544 | 100 | 88.888889 | 26.33309 | 2.484146 | 4,618.338035 | 4.840441 | 4,614.410002 | 4,577.875998 | 2.129441 | 2.711 | 4,611.98944 | 4,574.781709 | 571 |
2017-08-31T08:56:00 | 4614.41000000 | 4,614.41 | 4,614.41 | 4,614.41 | 0.00000000 | 4,597.2845 | 4,594.226 | 4,588.9844 | 78.722544 | 100 | 100 | 28.688348 | 2.306707 | 4,618.44434 | 5.405286 | 4,617.059326 | 4,577.509674 | 2.78461 | 2.620676 | 4,611.199777 | 4,573.992046 | 571 |
2017-08-31T08:57:00 | 4614.41000000 | 4,614.41 | 4,614.41 | 4,614.41 | 0.00000000 | 4,598.426 | 4,594.5136 | 4,589.09375 | 78.722544 | 100 | 100 | 30.875373 | 2.141942 | 4,618.550644 | 5.78623 | 4,619.35397 | 4,577.49803 | 3.384934 | 2.401296 | 4,610.293321 | 4,573.085591 | 571 |
2017-08-31T08:58:00 | 4586.51000000 | 4,586.51 | 4,586.51 | 4,586.51 | 0.68661900 | 4,598.1725 | 4,594.2432 | 4,589.0636 | 37.152265 | 66.666667 | 88.888889 | 30.194384 | 3.981804 | 4,618.656948 | 3.793109 | 4,619.544153 | 4,576.800847 | 3.466569 | 0.32654 | 4,609.288977 | 4,572.081246 | 571 |
2017-08-31T08:59:00 | 4600.28000000 | 4,600.28 | 4,586.51 | 4,586.51 | 2.28546500 | 4,597.919 | 4,594.081 | 4,589.03345 | 37.152265 | 33.333333 | 66.666667 | 28.350923 | 4.680961 | 4,618.763253 | 2.188321 | 4,619.713519 | 4,576.124481 | 3.21092 | -1.022598 | 4,608.210607 | 4,571.002876 | 571 |
2017-08-31T09:00:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.20765200 | 4,596.972 | 4,593.6414 | 4,588.93395 | 28.481027 | 0 | 33.333333 | 27.406779 | 5.337321 | 4,618.869557 | -0.200368 | 4,621.286251 | 4,572.657749 | 2.528662 | -2.72903 | 4,607.085907 | 4,569.878177 | 571 |
2017-08-31T09:01:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.53554700 | 4,596.025 | 4,593.2406 | 4,588.83445 | 28.481027 | 0 | 11.111111 | 26.530074 | 4.956083 | 4,618.975861 | -2.069565 | 4,622.486105 | 4,569.563895 | 1.609017 | -3.678582 | 4,605.945107 | 4,568.737377 | 571 |
2017-08-31T09:02:00 | 4593.24000000 | 4,593.24 | 4,572.64 | 4,572.64 | 2.27523400 | 4,595.078 | 4,593.1334 | 4,588.73495 | 28.481027 | 0 | 0 | 25.557621 | 6.073506 | 4,619.082166 | -3.510451 | 4,623.398009 | 4,566.757991 | 0.585123 | -4.095574 | 4,604.819611 | 4,567.611881 | 571 |
2017-08-31T09:03:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.00000000 | 4,594.131 | 4,593.0262 | 4,588.63545 | 28.481027 | 0 | 0 | 24.654629 | 5.639684 | 4,619.18847 | -4.599345 | 4,624.075636 | 4,564.186364 | -0.451771 | -4.147574 | 4,603.740683 | 4,566.532953 | 571 |
2017-08-31T09:04:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.00000000 | 4,593.184 | 4,592.682 | 4,588.53595 | 28.481027 | 0 | 0 | 23.816137 | 5.23685 | 4,619.294774 | -5.400053 | 4,624.555406 | 4,561.812594 | -1.441427 | -3.958626 | 4,602.738247 | 4,565.530517 | 571 |
2017-08-31T09:05:00 | 4613.60000000 | 4,613.6 | 4,613.6 | 4,613.6 | 0.10000000 | 4,594.285 | 4,593.157 | 4,588.64125 | 64.211806 | 32.686936 | 10.895645 | 25.382275 | 7.788503 | 4,619.401079 | -2.698385 | 4,626.875863 | 4,561.694137 | -1.692819 | -1.005566 | 4,601.839878 | 4,564.632148 | 571 |
2017-08-31T09:06:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.11520400 | 4,593.3385 | 4,592.8128 | 4,588.54145 | 41.749405 | 32.686936 | 21.791291 | 23.830776 | 10.157896 | 4,619.507383 | -3.818407 | 4,627.262059 | 4,559.414941 | -2.117936 | -1.70047 | 4,601.069996 | 4,563.862265 | 571 |
2017-08-31T09:07:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.00000000 | 4,592.392 | 4,592.4686 | 4,588.44195 | 41.749405 | 32.686936 | 32.686936 | 22.390097 | 9.432332 | 4,619.613687 | -4.652402 | 4,627.49591 | 4,557.28809 | -2.624829 | -2.027573 | 4,600.449275 | 4,563.241544 | 571 |
2017-08-31T09:08:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.00000000 | 4,591.4455 | 4,592.1244 | 4,588.2645 | 41.749405 | 0 | 21.791291 | 21.052324 | 8.758594 | 4,619.719992 | -5.252799 | 4,627.592342 | 4,555.298658 | -3.150423 | -2.102375 | 4,599.994256 | 4,562.786526 | 571 |
2017-08-31T09:09:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.00000000 | 4,590.499 | 4,591.7802 | 4,588.14645 | 41.749405 | 0 | 10.895645 | 19.810106 | 8.13298 | 4,619.826296 | -5.663334 | 4,627.562958 | 4,553.435042 | -3.653005 | -2.010328 | 4,599.717119 | 4,562.509388 | 571 |
2017-08-31T09:10:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.00000000 | 4,589.5525 | 4,591.436 | 4,588.0284 | 41.749405 | 0 | 0 | 18.656619 | 7.552053 | 4,619.9326 | -5.920439 | 4,627.416902 | 4,551.688098 | -4.106492 | -1.813947 | 4,599.625581 | 4,562.417851 | 571 |
2017-08-31T09:11:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.00000000 | 4,588.606 | 4,591.0918 | 4,587.91035 | 41.749405 | 0 | 0 | 17.585523 | 7.01262 | 4,620.038905 | -6.054405 | 4,627.16144 | 4,550.05056 | -4.496074 | -1.55833 | 4,599.722898 | 4,562.515168 | 571 |
2017-08-31T09:12:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.00000000 | 4,586.5175 | 4,590.7476 | 4,587.78085 | 41.749405 | 0 | 0 | 16.590934 | 6.511719 | 4,620.145209 | -6.090368 | 4,623.758445 | 4,549.276555 | -4.814933 | -1.275435 | 4,600.007916 | 4,562.800186 | 571 |
2017-08-31T09:13:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.00000000 | 4,584.429 | 4,590.4034 | 4,587.65135 | 41.749405 | 0 | 0 | 15.667387 | 6.046596 | 4,620.251513 | -6.049138 | 4,619.817689 | 4,549.040311 | -5.061774 | -0.987364 | 4,600.475179 | 4,563.267448 | 571 |
2017-08-31T09:14:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.00000000 | 4,582.3405 | 4,590.0592 | 4,587.52185 | 41.749405 | 0 | 0 | 14.809808 | 5.614696 | 4,620.357818 | -5.9479 | 4,615.248493 | 4,549.432507 | -5.238999 | -0.7089 | 4,601.115059 | 4,563.907328 | 571 |
2017-08-31T09:15:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.00000000 | 4,580.252 | 4,589.715 | 4,587.39235 | 41.749405 | 0 | 0 | 14.013484 | 5.213647 | 4,620.464122 | -5.800799 | 4,609.893492 | 4,550.610508 | -5.351359 | -0.44944 | 4,601.913939 | 4,564.706208 | 571 |
2017-08-31T09:16:00 | 4572.64000000 | 4,572.64 | 4,572.64 | 4,572.64 | 0.00000000 | 4,578.1635 | 4,589.3708 | 4,587.26285 | 41.749405 | 0 | 0 | 13.274041 | 4.841243 | 4,620.570426 | -5.619444 | 4,603.449968 | 4,552.877032 | -5.404976 | -0.214468 | 4,602.854427 | 4,565.646697 | 571 |
2017-08-31T09:17:00 | 4586.60000000 | 4,586.6 | 4,586.6 | 4,586.6 | 0.52135300 | 4,576.773 | 4,589.3058 | 4,587.20315 | 54.111726 | 11.360677 | 3.786892 | 13.8392 | 5.492583 | 4,620.676731 | -4.299699 | 4,596.347081 | 4,557.198919 | -5.183921 | 0.884222 | 4,603.915642 | 4,566.707912 | 571 |
2017-08-31T09:18:00 | 4586.60000000 | 4,586.6 | 4,586.6 | 4,586.6 | 0.85032200 | 4,576.7775 | 4,589.2408 | 4,587.14345 | 54.111726 | 22.721354 | 11.360677 | 14.363991 | 5.100256 | 4,620.783035 | -3.216711 | 4,596.360572 | 4,557.194428 | -4.790479 | 1.573768 | 4,605.073561 | 4,567.86583 | 571 |
2017-08-31T09:19:00 | 4586.59000000 | 4,586.59 | 4,586.59 | 4,586.59 | 0.60336000 | 4,576.7815 | 4,588.6726 | 4,587.0837 | 54.102187 | 56.03081 | 30.037614 | 14.849988 | 4.736666 | 4,620.889339 | -2.332356 | 4,596.372553 | 4,557.190447 | -4.298854 | 1.966498 | 4,606.301457 | 4,569.093727 | 571 |
2017-08-31T09:20:00 | 4599.66000000 | 4,599.66 | 4,599.66 | 4,599.66 | 1.28269800 | 4,578.1325 | 4,588.8344 | 4,587.0893 | 63.226535 | 78.003466 | 52.251877 | 16.28883 | 5.331904 | 4,620.995644 | -0.570285 | 4,599.990298 | 4,556.274702 | -3.553141 | 2.982855 | 4,607.570439 | 4,570.362708 | 571 |
2017-08-31T09:21:00 | 4586.59000000 | 4,586.59 | 4,586.59 | 4,586.59 | 0.45918700 | 4,578.83 | 4,588.7348 | 4,587.02225 | 52.077344 | 83.852263 | 72.628846 | 16.093025 | 5.884625 | 4,621.101948 | -0.225867 | 4,600.832037 | 4,556.827963 | -2.887686 | 2.661818 | 4,608.850071 | 4,571.64234 | 571 |
2017-08-31T09:22:00 | 4586.59000000 | 4,586.59 | 4,586.59 | 4,586.59 | 0.00000000 | 4,579.5275 | 4,588.5158 | 4,586.9552 | 52.077344 | 67.752282 | 76.536004 | 15.911207 | 5.464295 | 4,621.208252 | 0.04655 | 4,601.584787 | 4,557.470213 | -2.300839 | 2.347388 | 4,610.109102 | 4,572.901372 | 571 |
2017-08-31T09:23:00 | 4588.00000000 | 4,588 | 4,588 | 4,588 | 0.09744700 | 4,580.2955 | 4,588.325 | 4,586.8952 | 53.111819 | 53.367876 | 68.32414 | 15.862727 | 5.174702 | 4,621.314557 | 0.37193 | 4,602.409607 | 4,558.181393 | -1.766285 | 2.138215 | 4,611.316275 | 4,574.108544 | 571 |
2017-08-31T09:24:00 | 4588.00000000 | 4,588 | 4,588 | 4,588 | 0.14706500 | 4,581.0635 | 4,588.1342 | 4,586.8352 | 53.111819 | 55.107328 | 58.742495 | 15.81771 | 4.805081 | 4,621.420861 | 0.622619 | 4,603.12761 | 4,558.99939 | -1.288504 | 1.911123 | 4,612.441193 | 4,575.233462 | 571 |
2017-08-31T09:25:00 | 4608.10000000 | 4,608.1 | 4,608.1 | 4,608.1 | 2.20000000 | 4,580.7885 | 4,588.3454 | 4,586.8757 | 65.444194 | 71.231187 | 59.90213 | 17.251434 | 5.897575 | 4,621.527165 | 2.415351 | 4,601.306594 | 4,560.270406 | -0.547733 | 2.963084 | 4,613.455239 | 4,576.247509 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.