timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-31T04:26:00 | 4606.35000000 | 4,606.35 | 4,606.35 | 4,606.35 | 0.12061600 | 4,600.4405 | 4,598.2256 | 4,590.1931 | 55.165648 | 58.952651 | 62.760303 | 24.290856 | 5.754559 | 4,589.742167 | 0.612668 | 4,617.188767 | 4,583.692233 | -0.087609 | 0.700277 | 4,612.977615 | 4,575.769885 | 571 |
2017-08-31T04:27:00 | 4586.50000000 | 4,586.5 | 4,586.5 | 4,586.5 | 0.59636500 | 4,599.6895 | 4,598.0248 | 4,590.27735 | 42.413694 | 58.952678 | 60.223525 | 22.935277 | 6.761377 | 4,589.848472 | -0.523064 | 4,617.490705 | 4,581.888295 | -0.1747 | -0.348364 | 4,612.631266 | 4,575.423535 | 571 |
2017-08-31T04:28:00 | 4586.50000000 | 4,586.51 | 4,586.5 | 4,586.51 | 0.59681000 | 4,598.939 | 4,597.8242 | 4,590.36165 | 42.420915 | 29.506008 | 49.137112 | 21.675663 | 6.279135 | 4,589.954776 | -1.406125 | 4,617.6125 | 4,580.2655 | -0.420985 | -0.98514 | 4,612.325442 | 4,575.117712 | 571 |
2017-08-31T04:29:00 | 4595.83000000 | 4,595.83 | 4,586.51 | 4,586.51 | 1.47784000 | 4,597.9645 | 4,597.6236 | 4,590.39425 | 42.420915 | 0.074173 | 29.510953 | 20.525175 | 6.49634 | 4,590.06108 | -2.081957 | 4,617.091064 | 4,578.837936 | -0.753179 | -1.328778 | 4,612.065252 | 4,574.857522 | 571 |
2017-08-31T04:30:00 | 4586.51000000 | 4,586.51 | 4,586.51 | 4,586.51 | 0.16779600 | 4,596.99 | 4,597.4578 | 4,590.4735 | 42.420915 | 0.089008 | 9.88973 | 19.456865 | 6.032316 | 4,590.167385 | -2.587729 | 4,616.364058 | 4,577.615942 | -1.120089 | -1.46764 | 4,611.854745 | 4,574.647014 | 571 |
2017-08-31T04:31:00 | 4586.51000000 | 4,586.51 | 4,586.49 | 4,586.49 | 0.23335000 | 4,595.9895 | 4,597.2916 | 4,590.55265 | 42.407632 | 0.059338 | 0.074173 | 18.462927 | 5.602865 | 4,590.273689 | -2.956095 | 4,615.362473 | 4,576.616527 | -1.48729 | -1.468804 | 4,611.696575 | 4,574.488845 | 571 |
2017-08-31T04:32:00 | 4586.49000000 | 4,586.49 | 4,586.49 | 4,586.49 | 0.13634400 | 4,594.989 | 4,597.1254 | 4,590.63185 | 42.407632 | 0.029669 | 0.059338 | 17.539984 | 5.20266 | 4,590.379993 | -3.211013 | 4,614.153083 | 4,575.824917 | -1.832035 | -1.378978 | 4,611.59174 | 4,574.384009 | 571 |
2017-08-31T04:33:00 | 4586.49000000 | 4,586.49 | 4,586.49 | 4,586.49 | 0.49542100 | 4,593.989 | 4,596.9592 | 4,590.71105 | 42.407632 | 0 | 0.029669 | 16.682965 | 4.831041 | 4,590.486298 | -3.374142 | 4,612.730774 | 4,575.247226 | -2.140456 | -1.233686 | 4,611.539415 | 4,574.331685 | 571 |
2017-08-31T04:34:00 | 4586.49000000 | 4,586.49 | 4,586.49 | 4,586.49 | 0.08217000 | 4,592.989 | 4,596.793 | 4,590.79025 | 42.407632 | 0 | 0.00989 | 15.887162 | 4.485967 | 4,590.592602 | -3.463498 | 4,611.078944 | 4,574.899056 | -2.405065 | -1.058434 | 4,611.536951 | 4,574.32922 | 571 |
2017-08-31T04:35:00 | 4586.49000000 | 4,586.49 | 4,586.49 | 4,586.49 | 0.47675400 | 4,592.2375 | 4,596.6268 | 4,590.86945 | 42.407632 | 0 | 0 | 15.148202 | 4.165541 | 4,590.698906 | -3.494037 | 4,610.09468 | 4,574.38032 | -2.622859 | -0.871178 | 4,611.58001 | 4,574.37228 | 571 |
2017-08-31T04:36:00 | 4603.04000000 | 4,603.04 | 4,603.04 | 4,603.04 | 0.34386700 | 4,592.3135 | 4,596.7914 | 4,591.0314 | 58.124794 | 24.551254 | 8.183751 | 16.05019 | 5.050145 | 4,590.805211 | -2.157917 | 4,610.340192 | 4,574.286808 | -2.52987 | 0.371954 | 4,611.662878 | 4,574.455148 | 571 |
2017-08-31T04:37:00 | 4594.48000000 | 4,594.48 | 4,594.48 | 4,594.48 | 0.08873000 | 4,592.713 | 4,596.7852 | 4,591.15055 | 50.455151 | 37.955045 | 20.835433 | 15.829813 | 5.300849 | 4,590.911515 | -1.769356 | 4,610.558989 | 4,574.867011 | -2.377768 | 0.608411 | 4,611.778889 | 4,574.571159 | 571 |
2017-08-31T04:38:00 | 4594.48000000 | 4,594.48 | 4,594.48 | 4,594.48 | 0.15396600 | 4,593.1125 | 4,596.779 | 4,591.2697 | 50.455151 | 51.358836 | 37.955045 | 15.625178 | 4.922217 | 4,591.017819 | -1.444765 | 4,610.739758 | 4,575.485242 | -2.191167 | 0.746402 | 4,611.920955 | 4,574.713225 | 571 |
2017-08-31T04:39:00 | 4594.48000000 | 4,594.48 | 4,594.48 | 4,594.48 | 0.62202700 | 4,593.512 | 4,596.5488 | 4,591.38885 | 50.455151 | 40.218123 | 43.177335 | 15.435159 | 4.57063 | 4,591.124124 | -1.173991 | 4,610.881063 | 4,576.142937 | -1.987732 | 0.813741 | 4,612.082133 | 4,574.874403 | 571 |
2017-08-31T04:40:00 | 4598.37000000 | 4,598.37 | 4,594.48 | 4,594.48 | 2.05208500 | 4,593.9115 | 4,596.5426 | 4,591.508 | 50.455151 | 42.90698 | 44.82798 | 15.642476 | 4.522014 | 4,591.230428 | -0.948468 | 4,610.981112 | 4,576.841888 | -1.779879 | 0.831411 | 4,612.256186 | 4,575.048456 | 571 |
2017-08-31T04:41:00 | 4594.48000000 | 4,601.7 | 4,594.48 | 4,601.7 | 0.21619900 | 4,593.9135 | 4,596.6808 | 4,591.66325 | 56.906204 | 60.13763 | 47.754244 | 16.149058 | 4.714727 | 4,591.336732 | -0.185012 | 4,610.986752 | 4,576.840248 | -1.460906 | 1.275894 | 4,612.438084 | 4,575.230353 | 571 |
2017-08-31T04:42:00 | 4594.48000000 | 4,594.48 | 4,594.48 | 4,594.48 | 0.29041200 | 4,593.1895 | 4,596.6746 | 4,591.7824 | 49.907995 | 62.819738 | 55.288116 | 16.619456 | 4.893675 | 4,591.443037 | -0.160709 | 4,608.815887 | 4,577.563113 | -1.200866 | 1.040157 | 4,612.624403 | 4,575.416673 | 571 |
2017-08-31T04:43:00 | 4594.48000000 | 4,601.7 | 4,594.48 | 4,594.48 | 0.63483600 | 4,592.4655 | 4,596.4444 | 4,591.90155 | 49.907995 | 62.819738 | 61.925702 | 17.714382 | 5.059841 | 4,591.549341 | -0.139837 | 4,606.346372 | 4,578.584628 | -0.988661 | 0.848823 | 4,612.813598 | 4,575.605868 | 571 |
2017-08-31T04:44:00 | 4594.48000000 | 4,594.48 | 4,594.48 | 4,594.48 | 0.00748900 | 4,592.8645 | 4,596.4902 | 4,592.0207 | 49.907995 | 48.277946 | 57.972474 | 18.731099 | 4.698424 | 4,591.655645 | -0.121891 | 4,606.493 | 4,579.236 | -0.815307 | 0.693416 | 4,613.006112 | 4,575.798381 | 571 |
2017-08-31T04:45:00 | 4594.48000000 | 4,594.48 | 4,594.48 | 4,594.48 | 0.00000000 | 4,592.2705 | 4,596.5066 | 4,592.13985 | 49.907995 | 48.277946 | 53.12521 | 19.675193 | 4.362822 | 4,591.76195 | -0.106441 | 4,604.453313 | 4,580.087687 | -0.673534 | 0.567092 | 4,613.204338 | 4,575.996607 | 571 |
2017-08-31T04:46:00 | 4594.49000000 | 4,594.49 | 4,594.49 | 4,594.49 | 0.73885100 | 4,591.6775 | 4,596.5232 | 4,592.25905 | 49.919468 | 48.298087 | 48.284659 | 20.552855 | 4.051906 | 4,591.868254 | -0.092326 | 4,602.08678 | 4,581.26822 | -0.557292 | 0.464966 | 4,613.41242 | 4,576.204689 | 571 |
2017-08-31T04:47:00 | 4600.74000000 | 4,600.74 | 4,594.48 | 4,594.48 | 1.67311400 | 4,592.0765 | 4,596.5396 | 4,592.3782 | 49.907158 | 48.298087 | 48.291373 | 21.960222 | 4.209627 | 4,591.974558 | -0.081013 | 4,602.270901 | 4,581.882099 | -0.462036 | 0.381023 | 4,613.635918 | 4,576.428188 | 571 |
2017-08-31T04:48:00 | 4594.48000000 | 4,594.48 | 4,594.48 | 4,594.48 | 0.42640700 | 4,592.475 | 4,596.556 | 4,592.49735 | 49.907158 | 48.298087 | 48.298087 | 23.267063 | 3.90894 | 4,592.080863 | -0.071226 | 4,602.387052 | 4,582.562948 | -0.383874 | 0.312648 | 4,613.881356 | 4,576.673626 | 571 |
2017-08-31T04:49:00 | 4594.48000000 | 4,594.48 | 4,594.48 | 4,594.48 | 0.00000000 | 4,592.8735 | 4,596.5724 | 4,592.53395 | 49.907158 | 32.185297 | 42.927157 | 24.480558 | 3.62973 | 4,592.187167 | -0.062746 | 4,602.428673 | 4,583.318327 | -0.319649 | 0.256902 | 4,614.15568 | 4,576.94795 | 571 |
2017-08-31T04:50:00 | 4594.48000000 | 4,594.48 | 4,594.48 | 4,594.48 | 0.06538200 | 4,593.272 | 4,596.5312 | 4,592.57055 | 49.907158 | 16.092649 | 32.192011 | 25.607375 | 3.370463 | 4,592.293471 | -0.055388 | 4,602.387013 | 4,584.156987 | -0.266796 | 0.211409 | 4,614.465662 | 4,577.257931 | 571 |
2017-08-31T04:51:00 | 4594.48000000 | 4,594.48 | 4,594.48 | 4,594.48 | 0.69984100 | 4,593.6715 | 4,596.49 | 4,592.60005 | 49.907158 | 0 | 16.092649 | 26.653705 | 3.129716 | 4,592.399776 | -0.048991 | 4,602.246919 | 4,585.096081 | -0.223235 | 0.174244 | 4,614.817283 | 4,577.609552 | 571 |
2017-08-31T04:52:00 | 4600.74000000 | 4,600.74 | 4,594.48 | 4,594.48 | 2.01815400 | 4,594.071 | 4,596.3278 | 4,592.62955 | 49.907158 | 0 | 5.364216 | 28.266586 | 3.353308 | 4,592.50608 | -0.043422 | 4,601.990303 | 4,586.151697 | -0.187273 | 0.143851 | 4,615.215137 | 4,578.007407 | 571 |
2017-08-31T04:53:00 | 4594.48000000 | 4,594.48 | 4,594.48 | 4,594.48 | 0.27998500 | 4,594.4705 | 4,596.1656 | 4,592.572 | 49.907158 | 0 | 0 | 29.764261 | 3.113786 | 4,592.612384 | -0.038563 | 4,601.584999 | 4,587.356001 | -0.157531 | 0.118968 | 4,615.661889 | 4,578.454159 | 571 |
2017-08-31T04:54:00 | 4594.48000000 | 4,594.48 | 4,594.48 | 4,594.48 | 0.47550100 | 4,594.87 | 4,596.0248 | 4,592.60145 | 49.907158 | 0 | 0 | 31.154959 | 2.891372 | 4,592.718689 | -0.034317 | 4,600.972462 | 4,588.767538 | -0.132888 | 0.098571 | 4,616.15783 | 4,578.9501 | 571 |
2017-08-31T04:55:00 | 4594.48000000 | 4,594.48 | 4,594.48 | 4,594.48 | 0.00000000 | 4,595.2695 | 4,595.884 | 4,592.6309 | 49.907158 | 0 | 0 | 32.446322 | 2.684846 | 4,592.824993 | -0.030599 | 4,600.022097 | 4,590.516903 | -0.11243 | 0.081831 | 4,616.700559 | 4,579.492829 | 571 |
2017-08-31T04:56:00 | 4594.48000000 | 4,594.48 | 4,594.48 | 4,594.48 | 0.43354700 | 4,594.8415 | 4,595.7432 | 4,592.66035 | 49.907158 | 0 | 0 | 33.645444 | 2.493071 | 4,592.931297 | -0.027338 | 4,597.988399 | 4,591.694601 | -0.095412 | 0.068074 | 4,617.284824 | 4,580.077094 | 571 |
2017-08-31T04:57:00 | 4600.25000000 | 4,600.25 | 4,594.48 | 4,594.48 | 2.07010800 | 4,594.8415 | 4,595.6024 | 4,592.68985 | 49.907158 | 0 | 0 | 35.364876 | 2.727137 | 4,593.037602 | -0.024471 | 4,597.988399 | 4,591.694601 | -0.081224 | 0.056753 | 4,617.902537 | 4,580.694807 | 571 |
2017-08-31T04:58:00 | 4591.56000000 | 4,591.56 | 4,591.56 | 4,591.56 | 0.03859600 | 4,594.6955 | 4,595.4032 | 4,592.70475 | 42.923037 | 0 | 0 | 36.021141 | 2.740913 | 4,593.143906 | -0.25488 | 4,598.151686 | 4,591.239314 | -0.115955 | -0.138925 | 4,618.542971 | 4,581.33524 | 571 |
2017-08-31T04:59:00 | 4591.56000000 | 4,591.56 | 4,591.56 | 4,591.56 | 0.68127500 | 4,594.5495 | 4,595.1144 | 4,592.71965 | 42.923037 | 0 | 0 | 36.63053 | 2.545134 | 4,593.25021 | -0.432496 | 4,598.266614 | 4,590.832386 | -0.179263 | -0.253233 | 4,619.193127 | 4,581.985397 | 571 |
2017-08-31T05:00:00 | 4592.92000000 | 4,592.92 | 4,592.92 | 4,592.92 | 0.09078900 | 4,594.4715 | 4,594.8528 | 4,592.6569 | 46.934361 | 4.938272 | 1.646091 | 37.36726 | 2.460481 | 4,593.356515 | -0.458235 | 4,598.256033 | 4,590.686967 | -0.235057 | -0.223177 | 4,619.83826 | 4,582.63053 | 571 |
2017-08-31T05:01:00 | 4592.92000000 | 4,607 | 4,592.92 | 4,607 | 0.25288400 | 4,594.7365 | 4,594.8628 | 4,592.66455 | 70.24744 | 38.271605 | 14.403292 | 39.282201 | 3.290447 | 4,593.462819 | 0.650012 | 4,600.651245 | 4,588.821755 | -0.058043 | 0.708056 | 4,620.46251 | 4,583.25478 | 571 |
2017-08-31T05:02:00 | 4607.00000000 | 4,615 | 4,607 | 4,615 | 0.05353000 | 4,595.7625 | 4,595.0328 | 4,592.88625 | 76.550962 | 71.604938 | 38.271605 | 41.484579 | 3.626844 | 4,593.569123 | 2.149066 | 4,606.387105 | 4,585.137895 | 0.383379 | 1.765688 | 4,621.049609 | 4,583.841879 | 571 |
2017-08-31T05:03:00 | 4615.00000000 | 4,615 | 4,615 | 4,615 | 0.00000000 | 4,596.7885 | 4,595.203 | 4,592.9363 | 76.550962 | 100 | 69.958848 | 43.529645 | 3.367783 | 4,593.675428 | 3.299048 | 4,610.292531 | 4,583.284469 | 0.966512 | 2.332536 | 4,621.583608 | 4,584.375877 | 571 |
2017-08-31T05:04:00 | 4615.00000000 | 4,615 | 4,615 | 4,615 | 0.00000000 | 4,597.8145 | 4,595.3732 | 4,592.98635 | 76.550962 | 100 | 90.534979 | 45.428634 | 3.127227 | 4,593.781732 | 4.162435 | 4,613.416233 | 4,582.212767 | 1.605697 | 2.556738 | 4,622.049565 | 4,584.841834 | 571 |
2017-08-31T05:05:00 | 4614.99000000 | 4,614.99 | 4,614.99 | 4,614.99 | 0.04320600 | 4,598.84 | 4,595.6426 | 4,593.03635 | 76.52565 | 99.985779 | 99.99526 | 47.188836 | 2.904568 | 4,593.888037 | 4.790645 | 4,616.044163 | 4,581.635837 | 2.242686 | 2.547958 | 4,622.434163 | 4,585.226433 | 571 |
2017-08-31T05:06:00 | 4614.99000000 | 4,614.99 | 4,614.99 | 4,614.99 | 0.80210700 | 4,599.865 | 4,595.912 | 4,593.25625 | 76.52565 | 99.971559 | 99.985779 | 48.82331 | 2.697099 | 4,593.994341 | 5.228238 | 4,618.308447 | 4,581.421553 | 2.839797 | 2.388441 | 4,622.72621 | 4,585.51848 | 571 |
2017-08-31T05:07:00 | 4615.00000000 | 4,615 | 4,592.92 | 4,592.92 | 0.30766300 | 4,599.787 | 4,596.0406 | 4,593.3658 | 41.446943 | 68.572241 | 89.50986 | 45.500882 | 4.081592 | 4,594.100645 | 3.75093 | 4,618.333789 | 4,581.240211 | 3.022023 | 0.728907 | 4,622.917005 | 4,585.709274 | 571 |
2017-08-31T05:08:00 | 4592.92000000 | 4,592.92 | 4,592.92 | 4,592.92 | 0.04557000 | 4,599.709 | 4,596.1692 | 4,593.3055 | 41.446943 | 37.187144 | 68.576981 | 42.415771 | 3.79005 | 4,594.20695 | 2.55075 | 4,618.357252 | 4,581.060748 | 2.927769 | -0.377019 | 4,623.000569 | 4,585.792838 | 571 |
2017-08-31T05:09:00 | 4625.00000000 | 4,625 | 4,625 | 4,625 | 0.05478800 | 4,601.235 | 4,596.9394 | 4,593.57545 | 66.970458 | 37.201365 | 47.653584 | 42.354722 | 5.810761 | 4,594.313254 | 4.140458 | 4,622.703606 | 4,579.766394 | 3.170306 | 0.970151 | 4,622.973743 | 4,585.766012 | 571 |
2017-08-31T05:10:00 | 4592.92000000 | 4,592.92 | 4,592.92 | 4,592.92 | 0.01552500 | 4,601.157 | 4,597.068 | 4,593.685 | 45.575648 | 36.623011 | 37.00384 | 39.414603 | 7.687135 | 4,594.419558 | 2.779682 | 4,622.73427 | 4,579.57973 | 3.092182 | -0.312499 | 4,622.836171 | 4,585.62844 | 571 |
2017-08-31T05:11:00 | 4628.12000000 | 4,628.12 | 4,628.12 | 4,628.12 | 0.05876700 | 4,602.839 | 4,597.5972 | 4,593.97055 | 60.490518 | 68.022329 | 47.282235 | 38.415166 | 9.652339 | 4,594.525863 | 4.489848 | 4,627.144273 | 4,578.533727 | 3.371715 | 1.118133 | 4,622.590203 | 4,585.382472 | 571 |
2017-08-31T05:12:00 | 4628.12000000 | 4,628.12 | 4,628.12 | 4,628.12 | 0.00000000 | 4,604.521 | 4,597.9804 | 4,594.2561 | 60.490518 | 68.022329 | 57.555889 | 37.487117 | 8.962887 | 4,594.632167 | 5.778554 | 4,630.85123 | 4,578.19077 | 3.853083 | 1.925472 | 4,622.240731 | 4,585.033 | 571 |
2017-08-31T05:13:00 | 4592.92000000 | 4,592.92 | 4,592.92 | 4,592.92 | 0.01728900 | 4,604.443 | 4,597.6596 | 4,594.3656 | 45.901592 | 66.666667 | 67.570441 | 35.087581 | 10.836966 | 4,594.738471 | 3.914395 | 4,630.900683 | 4,577.985317 | 3.865345 | 0.04905 | 4,621.794988 | 4,584.587258 | 571 |
2017-08-31T05:14:00 | 4592.92000000 | 4,592.92 | 4,592.92 | 4,592.92 | 0.00000000 | 4,604.365 | 4,597.788 | 4,594.4751 | 45.901592 | 33.333333 | 56.007443 | 32.859441 | 10.062897 | 4,594.844776 | 2.409263 | 4,630.948609 | 4,577.781391 | 3.574129 | -1.164866 | 4,621.262328 | 4,584.054597 | 571 |
2017-08-31T05:15:00 | 4592.92000000 | 4,592.92 | 4,592.92 | 4,592.92 | 0.00000000 | 4,604.287 | 4,597.5192 | 4,594.5846 | 45.901592 | 0 | 33.333333 | 30.790453 | 9.344119 | 4,594.95108 | 1.202573 | 4,630.99503 | 4,577.57897 | 3.099818 | -1.897245 | 4,620.653974 | 4,583.446244 | 571 |
2017-08-31T05:16:00 | 4592.98000000 | 4,592.98 | 4,592.98 | 4,592.98 | 0.15317200 | 4,604.212 | 4,597.2518 | 4,594.6945 | 45.929354 | 0.056818 | 11.130051 | 28.86556 | 8.680967 | 4,595.057384 | 0.248242 | 4,631.037931 | 4,577.386069 | 2.529502 | -2.281261 | 4,619.982759 | 4,582.775028 | 571 |
2017-08-31T05:17:00 | 4592.92000000 | 4,592.92 | 4,592.92 | 4,592.92 | 0.12298600 | 4,604.134 | 4,597.3802 | 4,594.80585 | 45.903985 | 0.056818 | 0.037879 | 27.081836 | 8.065184 | 4,595.163689 | -0.507069 | 4,631.081463 | 4,577.186537 | 1.922188 | -2.429257 | 4,619.262814 | 4,582.055084 | 571 |
2017-08-31T05:18:00 | 4592.92000000 | 4,625.97 | 4,592.92 | 4,625.97 | 0.50122200 | 4,605.8545 | 4,598.1694 | 4,595.08245 | 59.254662 | 31.354167 | 10.489268 | 26.657953 | 9.849814 | 4,595.269993 | 1.543409 | 4,633.748341 | 4,577.960659 | 1.846432 | -0.303023 | 4,618.509231 | 4,581.3015 | 571 |
2017-08-31T05:19:00 | 4625.97000000 | 4,625.97 | 4,625.97 | 4,625.97 | 0.00000000 | 4,607.575 | 4,598.9586 | 4,595.3383 | 59.254662 | 62.594697 | 31.335227 | 26.264348 | 9.146256 | 4,595.376297 | 3.132321 | 4,635.970175 | 4,579.179825 | 2.10361 | 1.028711 | 4,617.737654 | 4,580.529924 | 571 |
2017-08-31T05:20:00 | 4625.97000000 | 4,625.97 | 4,625.97 | 4,625.97 | 0.00000000 | 4,609.2275 | 4,599.7478 | 4,595.56815 | 59.254662 | 93.892045 | 62.613636 | 25.898857 | 8.492952 | 4,595.482602 | 4.341498 | 4,637.864615 | 4,580.590385 | 2.551188 | 1.790311 | 4,616.963835 | 4,579.756105 | 571 |
2017-08-31T05:21:00 | 4578.17000000 | 4,578.17 | 4,578.17 | 4,578.17 | 0.12456100 | 4,607.786 | 4,599.5814 | 4,595.559 | 40.983751 | 62.594697 | 73.027146 | 25.163171 | 11.300598 | 4,595.588906 | 1.426279 | 4,639.46713 | 4,576.10487 | 2.326206 | -0.899927 | 4,616.203132 | 4,578.995401 | 571 |
2017-08-31T05:22:00 | 4578.17000000 | 4,578.17 | 4,578.17 | 4,578.17 | 0.22813300 | 4,605.9445 | 4,599.415 | 4,595.54985 | 40.983751 | 31.297348 | 62.594697 | 24.480034 | 10.493412 | 4,595.69521 | -0.873979 | 4,639.931889 | 4,571.957111 | 1.686169 | -2.560148 | 4,615.469997 | 4,578.262266 | 571 |
2017-08-31T05:23:00 | 4578.17000000 | 4,578.17 | 4,578.17 | 4,578.17 | 0.00000000 | 4,604.103 | 4,599.2486 | 4,595.5407 | 40.983751 | 0 | 31.297348 | 23.845692 | 9.743883 | 4,595.801515 | -2.666216 | 4,639.872572 | 4,568.333428 | 0.815692 | -3.481908 | 4,614.777476 | 4,577.569745 | 571 |
2017-08-31T05:24:00 | 4578.17000000 | 4,578.17 | 4,578.17 | 4,578.17 | 0.00000000 | 4,602.2615 | 4,599.0822 | 4,595.53155 | 40.983751 | 0 | 10.432449 | 23.25666 | 9.047891 | 4,595.907819 | -4.040006 | 4,639.364774 | 4,565.158226 | -0.155448 | -3.884558 | 4,614.13676 | 4,576.929029 | 571 |
2017-08-31T05:25:00 | 4592.55000000 | 4,592.55 | 4,592.55 | 4,592.55 | 1.07134400 | 4,601.1395 | 4,599.2034 | 4,595.5943 | 47.530348 | 9.596263 | 3.198754 | 21.807045 | 9.428756 | 4,596.014123 | -3.923174 | 4,637.991598 | 4,564.287402 | -0.908993 | -3.014181 | 4,613.556828 | 4,576.349098 | 571 |
2017-08-31T05:26:00 | 4592.54000000 | 4,592.54 | 4,592.54 | 4,592.54 | 0.30950600 | 4,600.017 | 4,598.9934 | 4,595.657 | 47.526399 | 19.617183 | 9.737815 | 20.46154 | 8.755988 | 4,596.120428 | -3.787729 | 4,636.478762 | 4,563.555238 | -1.48474 | -2.302989 | 4,613.04422 | 4,575.836489 | 571 |
2017-08-31T05:27:00 | 4592.54000000 | 4,592.54 | 4,592.54 | 4,592.54 | 0.00000000 | 4,599.998 | 4,598.9546 | 4,595.7197 | 47.526399 | 29.638104 | 19.617183 | 19.212143 | 8.13056 | 4,596.226732 | -3.638445 | 4,636.474928 | 4,563.521072 | -1.915481 | -1.722964 | 4,612.60295 | 4,575.39522 | 571 |
2017-08-31T05:28:00 | 4592.54000000 | 4,592.54 | 4,592.54 | 4,592.54 | 0.00000000 | 4,599.979 | 4,598.9158 | 4,595.8084 | 47.526399 | 30.062762 | 26.43935 | 18.051989 | 7.549806 | 4,596.333036 | -3.480022 | 4,636.471048 | 4,563.486952 | -2.228389 | -1.251633 | 4,612.234592 | 4,575.026861 | 571 |
2017-08-31T05:29:00 | 4592.54000000 | 4,592.54 | 4,592.54 | 4,592.54 | 0.00000000 | 4,598.356 | 4,598.877 | 4,595.8971 | 47.526399 | 30.062762 | 29.921209 | 16.974703 | 7.010534 | 4,596.439341 | -3.316242 | 4,633.097772 | 4,563.614228 | -2.44596 | -0.870283 | 4,611.938495 | 4,574.730765 | 571 |
2017-08-31T05:30:00 | 4592.54000000 | 4,592.54 | 4,592.54 | 4,592.54 | 0.00000000 | 4,598.337 | 4,598.8382 | 4,595.8598 | 47.526399 | 30.062762 | 30.062762 | 15.974366 | 6.509782 | 4,596.545645 | -3.150133 | 4,633.091057 | 4,563.582943 | -2.586795 | -0.563339 | 4,611.712138 | 4,574.504407 | 571 |
2017-08-31T05:31:00 | 4592.54000000 | 4,592.54 | 4,592.54 | 4,592.54 | 0.00000000 | 4,596.558 | 4,598.655 | 4,595.9485 | 47.526399 | 30.062762 | 30.062762 | 15.045482 | 6.044797 | 4,596.651949 | -2.984092 | 4,628.565823 | 4,564.550177 | -2.666254 | -0.317838 | 4,611.551557 | 4,574.343826 | 571 |
2017-08-31T05:32:00 | 4592.54000000 | 4,592.54 | 4,592.54 | 4,592.54 | 0.00000000 | 4,594.779 | 4,598.6162 | 4,596.0372 | 47.526399 | 30.062762 | 30.062762 | 14.182946 | 5.613026 | 4,596.758254 | -2.819996 | 4,623.341882 | 4,566.216118 | -2.697002 | -0.122993 | 4,611.451817 | 4,574.244087 | 571 |
2017-08-31T05:33:00 | 4592.54000000 | 4,592.54 | 4,592.54 | 4,592.54 | 0.00000000 | 4,594.76 | 4,598.5774 | 4,596.14665 | 47.526399 | 30.062762 | 30.062762 | 13.38202 | 5.212096 | 4,596.864558 | -2.659294 | 4,623.328308 | 4,566.191692 | -2.689461 | 0.030167 | 4,611.407481 | 4,574.19975 | 571 |
2017-08-31T05:34:00 | 4592.54000000 | 4,592.54 | 4,592.54 | 4,592.54 | 0.00000000 | 4,594.741 | 4,598.5386 | 4,596.2561 | 47.526399 | 53.351994 | 37.825839 | 12.638303 | 4.839803 | 4,596.970862 | -2.503082 | 4,623.314683 | 4,566.167317 | -2.652185 | 0.149103 | 4,611.413012 | 4,574.205281 | 571 |
2017-08-31T05:35:00 | 4592.54000000 | 4,592.54 | 4,592.54 | 4,592.54 | 0.00000000 | 4,594.722 | 4,598.4998 | 4,596.36555 | 47.526399 | 76.641226 | 53.351994 | 11.947709 | 4.494103 | 4,597.077167 | -2.352169 | 4,623.301006 | 4,566.142994 | -2.592182 | 0.240013 | 4,611.46311 | 4,574.25538 | 571 |
2017-08-31T05:36:00 | 4592.54000000 | 4,592.54 | 4,592.54 | 4,592.54 | 0.00000000 | 4,594.7 | 4,598.4608 | 4,596.475 | 47.526399 | 99.930459 | 76.641226 | 11.306443 | 4.173095 | 4,597.183471 | -2.207127 | 4,623.285013 | 4,566.114987 | -2.515171 | 0.308044 | 4,611.552934 | 4,574.345204 | 571 |
2017-08-31T05:37:00 | 4592.54000000 | 4,592.54 | 4,592.54 | 4,592.54 | 0.00000000 | 4,594.681 | 4,598.422 | 4,596.58445 | 47.526399 | 99.930459 | 92.167381 | 10.710982 | 3.875017 | 4,597.289775 | -2.068337 | 4,623.271225 | 4,566.090775 | -2.425804 | 0.357467 | 4,611.67821 | 4,574.47048 | 571 |
2017-08-31T05:38:00 | 4592.54000000 | 4,592.54 | 4,592.54 | 4,592.54 | 0.00000000 | 4,593.0095 | 4,598.3832 | 4,596.66405 | 47.526399 | 66.620306 | 88.827075 | 10.158053 | 3.59823 | 4,597.39608 | -1.936029 | 4,617.734827 | 4,568.284173 | -2.327849 | 0.39182 | 4,611.835242 | 4,574.627512 | 571 |
2017-08-31T05:39:00 | 4592.54000000 | 4,592.54 | 4,592.54 | 4,592.54 | 0.00000000 | 4,591.338 | 4,598.3444 | 4,596.64675 | 47.526399 | 33.310153 | 66.620306 | 9.64462 | 3.341214 | 4,597.502384 | -1.810305 | 4,610.906631 | 4,571.769369 | -2.22434 | 0.414035 | 4,612.020836 | 4,574.813106 | 571 |
2017-08-31T05:40:00 | 4592.54000000 | 4,592.54 | 4,592.54 | 4,592.54 | 0.00000000 | 4,589.6665 | 4,598.3056 | 4,596.72635 | 47.526399 | 0 | 33.310153 | 9.16786 | 3.102556 | 4,597.608688 | -1.691173 | 4,601.163001 | 4,578.169999 | -2.117707 | 0.426534 | 4,612.23216 | 4,575.024429 | 571 |
2017-08-31T05:41:00 | 4592.54000000 | 4,592.54 | 4,592.54 | 4,592.54 | 0.00000000 | 4,590.385 | 4,598.2668 | 4,596.80595 | 47.526399 | 0 | 11.103384 | 8.725155 | 2.880945 | 4,597.714993 | -1.578563 | 4,600.647654 | 4,580.122346 | -2.009878 | 0.431315 | 4,612.466577 | 4,575.258847 | 571 |
2017-08-31T05:42:00 | 4592.54000000 | 4,592.54 | 4,592.54 | 4,592.54 | 0.00000000 | 4,591.1035 | 4,598.228 | 4,596.88555 | 47.526399 | 0 | 0 | 8.314071 | 2.675163 | 4,597.821297 | -1.472347 | 4,599.725834 | 4,582.481166 | -1.902372 | 0.430025 | 4,612.721481 | 4,575.51375 | 571 |
2017-08-31T05:43:00 | 4592.54000000 | 4,592.54 | 4,592.54 | 4,592.54 | 0.00000000 | 4,591.822 | 4,598.1892 | 4,596.9599 | 47.526399 | 0 | 0 | 7.932351 | 2.48408 | 4,597.927602 | -1.37235 | 4,598.085969 | 4,585.558031 | -1.796368 | 0.424017 | 4,612.994149 | 4,575.786418 | 571 |
2017-08-31T05:44:00 | 4592.54000000 | 4,592.54 | 4,592.54 | 4,592.54 | 0.00000000 | 4,592.5405 | 4,598.1504 | 4,596.9576 | 47.526399 | 0 | 0 | 7.577896 | 2.306645 | 4,598.033906 | -1.278366 | 4,592.544859 | 4,592.536141 | -1.692767 | 0.414401 | 4,613.281643 | 4,576.073913 | 571 |
2017-08-31T05:45:00 | 4592.54000000 | 4,592.54 | 4,592.54 | 4,592.54 | 0.00000000 | 4,592.54 | 4,598.1116 | 4,596.95805 | 47.526399 | 0 | 0 | 7.248759 | 2.141885 | 4,598.14021 | -1.190163 | 4,592.54 | 4,592.54 | -1.592246 | 0.402083 | 4,613.580763 | 4,576.373032 | 571 |
2017-08-31T05:46:00 | 4592.60000000 | 4,592.6 | 4,592.6 | 4,592.6 | 0.06274800 | 4,592.543 | 4,598.074 | 4,596.9588 | 47.641286 | 33.333333 | 11.111111 | 6.927263 | 1.993179 | 4,598.246515 | -1.102709 | 4,592.569153 | 4,592.516847 | -1.494339 | 0.39163 | 4,613.888047 | 4,576.680317 | 571 |
2017-08-31T05:47:00 | 4592.54000000 | 4,592.54 | 4,592.54 | 4,592.54 | 0.61657500 | 4,592.543 | 4,598.0352 | 4,596.95925 | 47.52922 | 33.333333 | 22.222222 | 6.644834 | 1.855095 | 4,598.352819 | -1.026411 | 4,592.569153 | 4,592.516847 | -1.400753 | 0.374342 | 4,614.199832 | 4,576.992101 | 571 |
2017-08-31T05:48:00 | 4608.13000000 | 4,608.13 | 4,608.13 | 4,608.13 | 1.45674500 | 4,593.3225 | 4,598.3666 | 4,597.03765 | 68.357082 | 66.666667 | 44.444444 | 8.851851 | 2.836159 | 4,598.459123 | 0.288711 | 4,600.116697 | 4,586.528303 | -1.062861 | 1.351571 | 4,614.512334 | 4,577.304603 | 571 |
2017-08-31T05:49:00 | 4596.25000000 | 4,596.25 | 4,596.25 | 4,596.25 | 0.29206700 | 4,593.508 | 4,598.4604 | 4,597.05665 | 51.561131 | 41.265769 | 47.08859 | 8.50324 | 3.482148 | 4,598.565428 | 0.368094 | 4,600.408367 | 4,586.607633 | -0.77667 | 1.144764 | 4,614.821762 | 4,577.614031 | 571 |
2017-08-31T05:50:00 | 4596.25000000 | 4,596.25 | 4,596.25 | 4,596.25 | 1.24403600 | 4,593.6935 | 4,598.527 | 4,597.07565 | 51.561131 | 49.198204 | 52.37688 | 8.179531 | 3.233423 | 4,598.671732 | 0.426094 | 4,600.678751 | 4,586.708249 | -0.536117 | 0.962211 | 4,615.124424 | 4,577.916693 | 571 |
2017-08-31T05:51:00 | 4606.78000000 | 4,606.78 | 4,596.25 | 4,596.25 | 1.70621300 | 4,593.879 | 4,598.312 | 4,597.09465 | 51.561131 | 23.797306 | 38.087093 | 9.25477 | 3.754607 | 4,598.778036 | 0.46668 | 4,600.928618 | 4,586.829382 | -0.335557 | 0.802238 | 4,615.416824 | 4,578.209093 | 571 |
2017-08-31T05:52:00 | 4598.54000000 | 4,598.54 | 4,598.54 | 4,598.54 | 0.88350400 | 4,594.179 | 4,597.9828 | 4,597.1251 | 54.266512 | 28.693607 | 33.896372 | 10.253207 | 3.649992 | 4,598.884341 | 0.675838 | 4,601.481295 | 4,586.876705 | -0.133278 | 0.809117 | 4,615.695735 | 4,578.488005 | 571 |
2017-08-31T05:53:00 | 4598.54000000 | 4,598.54 | 4,598.54 | 4,598.54 | 0.00000000 | 4,594.479 | 4,597.6536 | 4,597.15555 | 54.266512 | 33.589908 | 28.693607 | 11.180327 | 3.389279 | 4,598.990645 | 0.832007 | 4,601.977661 | 4,586.980339 | 0.059779 | 0.772228 | 4,615.958236 | 4,578.750506 | 571 |
2017-08-31T05:54:00 | 4598.54000000 | 4,598.54 | 4,598.54 | 4,598.54 | 0.00000000 | 4,594.779 | 4,597.3244 | 4,597.186 | 54.266512 | 38.486209 | 33.589908 | 12.041224 | 3.147187 | 4,599.096949 | 0.944879 | 4,602.422057 | 4,587.135943 | 0.236799 | 0.70808 | 4,616.201718 | 4,578.993987 | 571 |
2017-08-31T05:55:00 | 4598.54000000 | 4,598.54 | 4,598.54 | 4,598.54 | 0.00000000 | 4,595.079 | 4,596.9954 | 4,597.21645 | 54.266512 | 38.486209 | 36.854109 | 12.840629 | 2.922388 | 4,599.203254 | 1.022544 | 4,602.817392 | 4,587.340608 | 0.393948 | 0.628596 | 4,616.423859 | 4,579.216129 | 571 |
2017-08-31T05:56:00 | 4598.54000000 | 4,598.54 | 4,598.54 | 4,598.54 | 0.00000000 | 4,595.379 | 4,596.6664 | 4,597.24585 | 54.266512 | 38.486209 | 38.486209 | 13.582933 | 2.713646 | 4,599.309558 | 1.07174 | 4,603.16547 | 4,587.59253 | 0.529506 | 0.542234 | 4,616.622583 | 4,579.414853 | 571 |
2017-08-31T05:57:00 | 4598.54000000 | 4,598.54 | 4,598.54 | 4,598.54 | 0.00000000 | 4,595.679 | 4,596.7788 | 4,597.27525 | 54.266512 | 38.486209 | 38.486209 | 14.272215 | 2.519814 | 4,599.415862 | 1.09807 | 4,603.467165 | 4,587.890835 | 0.643219 | 0.454851 | 4,616.796003 | 4,579.588272 | 571 |
2017-08-31T05:58:00 | 4598.54000000 | 4,598.54 | 4,598.54 | 4,598.54 | 0.00000000 | 4,595.979 | 4,596.8912 | 4,597.30515 | 54.266512 | 38.486209 | 38.486209 | 14.912263 | 2.339828 | 4,599.522167 | 1.106185 | 4,603.722508 | 4,588.235492 | 0.735812 | 0.370373 | 4,616.942372 | 4,579.734642 | 571 |
2017-08-31T05:59:00 | 4598.54000000 | 4,598.54 | 4,598.54 | 4,598.54 | 0.00000000 | 4,596.279 | 4,596.362 | 4,597.33505 | 54.266512 | 38.486209 | 38.486209 | 15.506593 | 2.172697 | 4,599.628471 | 1.099938 | 4,603.930687 | 4,588.627313 | 0.808637 | 0.2913 | 4,617.06006 | 4,579.852329 | 571 |
2017-08-31T06:00:00 | 4598.54000000 | 4,598.54 | 4,598.54 | 4,598.54 | 0.00000000 | 4,596.579 | 4,596.4744 | 4,597.36495 | 54.266512 | 38.486209 | 38.486209 | 16.058471 | 2.017504 | 4,599.734775 | 1.082508 | 4,604.089973 | 4,589.068027 | 0.863411 | 0.219096 | 4,617.147537 | 4,579.939807 | 571 |
2017-08-31T06:01:00 | 4600.00000000 | 4,600 | 4,600 | 4,600 | 0.05153000 | 4,596.952 | 4,595.912 | 4,597.40215 | 57.233513 | 36.179358 | 37.717259 | 16.873258 | 1.977683 | 4,599.84108 | 1.172983 | 4,604.363892 | 4,589.540108 | 0.925326 | 0.247657 | 4,617.203415 | 4,579.995684 | 571 |
2017-08-31T06:02:00 | 4600.00000000 | 4,600 | 4,600 | 4,600 | 0.00000000 | 4,597.325 | 4,595.3496 | 4,597.4419 | 57.233513 | 35.221467 | 36.629011 | 17.629846 | 1.83642 | 4,599.947384 | 1.2305 | 4,604.559953 | 4,590.090047 | 0.986361 | 0.24414 | 4,617.226494 | 4,580.018764 | 571 |
2017-08-31T06:03:00 | 4600.00000000 | 4,600 | 4,600 | 4,600 | 0.03810100 | 4,597.698 | 4,595.4912 | 4,597.48165 | 57.233513 | 34.263576 | 35.221467 | 18.332391 | 1.705247 | 4,600.053688 | 1.261541 | 4,604.672231 | 4,590.723769 | 1.041397 | 0.220144 | 4,617.215861 | 4,580.008131 | 571 |
2017-08-31T06:04:00 | 4600.00000000 | 4,600 | 4,600 | 4,600 | 0.05012100 | 4,598.071 | 4,595.6328 | 4,597.5214 | 57.233513 | 35.612536 | 35.032526 | 18.984755 | 1.583443 | 4,600.159993 | 1.271484 | 4,604.690837 | 4,591.451163 | 1.087414 | 0.18407 | 4,617.17098 | 4,579.96325 | 571 |
2017-08-31T06:05:00 | 4600.00000000 | 4,600 | 4,600 | 4,600 | 0.22742200 | 4,598.444 | 4,595.7744 | 4,597.56115 | 57.233513 | 57.075024 | 42.317045 | 19.590521 | 1.47034 | 4,600.266297 | 1.264785 | 4,604.59961 | 4,592.28839 | 1.122888 | 0.141896 | 4,617.091793 | 4,579.884063 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.