timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-31T02:46:00 | 4592.05000000 | 4,592.05 | 4,592.05 | 4,592.05 | 0.20173600 | 4,592.393 | 4,584.2892 | 4,573.9242 | 57.463284 | 0 | 0 | 73.007759 | 2.141797 | 4,579.111733 | 2.088853 | 4,592.810521 | 4,591.975479 | 2.666763 | -0.57791 | 4,612.96233 | 4,575.754599 | 571 |
2017-08-31T02:47:00 | 4592.05000000 | 4,592.05 | 4,592.05 | 4,592.05 | 0.41024600 | 4,592.373 | 4,584.7172 | 4,574.12535 | 57.463284 | 0 | 0 | 73.379878 | 1.988812 | 4,579.218037 | 1.942802 | 4,592.815271 | 4,591.930729 | 2.521971 | -0.579169 | 4,613.237489 | 4,576.029759 | 571 |
2017-08-31T02:48:00 | 4596.55000000 | 4,596.55 | 4,596.55 | 4,596.55 | 0.22421500 | 4,592.578 | 4,585.2352 | 4,574.347 | 67.447247 | 33.333333 | 11.111111 | 74.085397 | 2.168182 | 4,579.324342 | 2.165209 | 4,594.453042 | 4,590.702958 | 2.450619 | -0.28541 | 4,613.52269 | 4,576.314959 | 571 |
2017-08-31T02:49:00 | 4596.55000000 | 4,596.55 | 4,596.55 | 4,596.55 | 0.13671700 | 4,592.783 | 4,585.6702 | 4,574.56865 | 67.447247 | 66.666667 | 33.333333 | 74.740522 | 2.013312 | 4,579.430646 | 2.314784 | 4,595.332463 | 4,590.233537 | 2.423452 | -0.108667 | 4,613.81704 | 4,576.609309 | 571 |
2017-08-31T02:50:00 | 4596.55000000 | 4,596.55 | 4,596.55 | 4,596.55 | 0.08534400 | 4,592.988 | 4,586.0012 | 4,574.7903 | 67.447247 | 100 | 66.666667 | 75.348851 | 1.869504 | 4,579.53695 | 2.405594 | 4,596.012491 | 4,589.963509 | 2.41988 | -0.014286 | 4,614.119479 | 4,576.911749 | 571 |
2017-08-31T02:51:00 | 4596.55000000 | 4,596.55 | 4,596.55 | 4,596.55 | 0.65087700 | 4,593.193 | 4,586.3322 | 4,574.87385 | 67.447247 | 100 | 88.888889 | 75.913729 | 1.735968 | 4,579.643255 | 2.449327 | 4,596.578133 | 4,589.807867 | 2.425769 | 0.023557 | 4,614.428922 | 4,577.221191 | 571 |
2017-08-31T02:52:00 | 4597.78000000 | 4,598.99 | 4,596.55 | 4,598.99 | 1.79916700 | 4,593.52 | 4,586.712 | 4,575.0703 | 72.205185 | 100 | 100 | 76.610921 | 1.786256 | 4,579.749559 | 2.650322 | 4,597.720243 | 4,589.319757 | 2.47068 | 0.179642 | 4,614.74434 | 4,577.53661 | 571 |
2017-08-31T02:53:00 | 4596.55000000 | 4,596.55 | 4,596.55 | 4,596.55 | 0.11789800 | 4,593.725 | 4,587.043 | 4,575.25455 | 62.385463 | 88.2805 | 96.0935 | 77.258313 | 1.832952 | 4,579.855863 | 2.582949 | 4,598.093196 | 4,589.356804 | 2.493134 | 0.089816 | 4,615.064786 | 4,577.857056 | 571 |
2017-08-31T02:54:00 | 4596.55000000 | 4,596.55 | 4,596.55 | 4,596.55 | 0.22368600 | 4,593.93 | 4,587.374 | 4,575.4388 | 62.385463 | 76.560999 | 88.2805 | 77.859463 | 1.702027 | 4,579.962168 | 2.500729 | 4,598.422665 | 4,589.437335 | 2.494653 | 0.006077 | 4,615.389343 | 4,578.181613 | 571 |
2017-08-31T02:55:00 | 4596.55000000 | 4,596.55 | 4,596.54 | 4,596.54 | 1.27314600 | 4,594.1345 | 4,587.7048 | 4,575.623 | 62.345163 | 64.793468 | 76.544989 | 78.40788 | 1.581168 | 4,580.068472 | 2.407016 | 4,598.710645 | 4,589.558355 | 2.477126 | -0.070109 | 4,615.717007 | 4,578.509276 | 571 |
2017-08-31T02:56:00 | 4598.99000000 | 4,598.99 | 4,598.99 | 4,598.99 | 0.77746700 | 4,594.451 | 4,588.0846 | 4,575.81945 | 67.828573 | 76.512968 | 72.622478 | 79.085009 | 1.643227 | 4,580.174776 | 2.501605 | 4,599.433043 | 4,589.468957 | 2.482021 | 0.019584 | 4,616.046525 | 4,578.838795 | 571 |
2017-08-31T02:57:00 | 4596.55000000 | 4,598.99 | 4,596.55 | 4,598.99 | 0.55956900 | 4,594.7675 | 4,588.4644 | 4,576.01585 | 67.828573 | 88.232469 | 76.512968 | 77.714819 | 1.70014 | 4,580.281081 | 2.547205 | 4,600.049454 | 4,589.485546 | 2.495058 | 0.052147 | 4,616.376209 | 4,579.168479 | 571 |
2017-08-31T02:58:00 | 4596.55000000 | 4,596.55 | 4,596.55 | 4,596.55 | 0.91659600 | 4,594.967 | 4,588.8994 | 4,576.20005 | 58.062522 | 88.2805 | 84.341979 | 76.442498 | 1.752987 | 4,580.387385 | 2.35926 | 4,600.201566 | 4,589.732434 | 2.467899 | -0.108639 | 4,616.703744 | 4,579.496013 | 571 |
2017-08-31T02:59:00 | 4597.78000000 | 4,598.99 | 4,596.54 | 4,596.54 | 2.76297500 | 4,595.166 | 4,589.3342 | 4,576.3843 | 58.025648 | 76.512968 | 84.341979 | 75.682939 | 1.802773 | 4,580.493689 | 2.184325 | 4,600.321426 | 4,590.010574 | 2.411184 | -0.226859 | 4,617.026042 | 4,579.818311 | 571 |
2017-08-31T03:00:00 | 4596.54000000 | 4,596.54 | 4,596.54 | 4,596.54 | 0.14520700 | 4,595.365 | 4,589.265 | 4,576.56855 | 58.025648 | 64.745437 | 76.512968 | 74.977634 | 1.674004 | 4,580.599994 | 2.022376 | 4,600.408743 | 4,590.321257 | 2.333422 | -0.311047 | 4,617.33916 | 4,580.13143 | 571 |
2017-08-31T03:01:00 | 4596.54000000 | 4,596.54 | 4,596.54 | 4,596.54 | 0.04370200 | 4,595.564 | 4,589.6998 | 4,576.7528 | 58.025648 | 43.131604 | 61.463337 | 74.322708 | 1.554432 | 4,580.706298 | 1.872445 | 4,600.461291 | 4,590.666709 | 2.241227 | -0.368782 | 4,617.638314 | 4,580.430583 | 571 |
2017-08-31T03:02:00 | 4596.54000000 | 4,596.54 | 4,596.54 | 4,596.54 | 0.05622300 | 4,595.7885 | 4,590.1346 | 4,576.9107 | 58.025648 | 21.565802 | 43.147614 | 73.714562 | 1.443401 | 4,580.812602 | 1.73364 | 4,600.425604 | 4,591.151396 | 2.139709 | -0.40607 | 4,617.917992 | 4,580.710262 | 571 |
2017-08-31T03:03:00 | 4596.55000000 | 4,596.55 | 4,596.55 | 4,596.55 | 0.00241100 | 4,596.0135 | 4,590.6526 | 4,577.095 | 58.061472 | 0.136054 | 21.611154 | 73.151837 | 1.341016 | 4,580.918907 | 1.60593 | 4,600.328698 | 4,591.698302 | 2.032953 | -0.427023 | 4,618.172194 | 4,580.964464 | 571 |
2017-08-31T03:04:00 | 4598.99000000 | 4,599 | 4,596.55 | 4,596.55 | 4.23381300 | 4,596.2385 | 4,591.1706 | 4,577.28275 | 58.061472 | 0.271556 | 7.324471 | 73.059575 | 1.420229 | 4,581.025211 | 1.487572 | 4,600.154382 | 4,592.322618 | 1.923877 | -0.436306 | 4,618.394759 | 4,581.187029 | 571 |
2017-08-31T03:05:00 | 4606.00000000 | 4,606 | 4,606 | 4,606 | 0.00276200 | 4,596.936 | 4,591.8776 | 4,577.53705 | 78.330749 | 33.604889 | 11.3375 | 73.680841 | 1.993784 | 4,581.131515 | 2.131734 | 4,602.315291 | 4,591.556709 | 1.965449 | 0.166286 | 4,618.579781 | 4,581.37205 | 571 |
2017-08-31T03:06:00 | 4606.00000000 | 4,606 | 4,606 | 4,606 | 0.00000000 | 4,597.6335 | 4,592.5846 | 4,577.79135 | 78.330749 | 66.802168 | 33.559538 | 74.257731 | 1.851371 | 4,581.23782 | 2.612127 | 4,603.850201 | 4,591.416799 | 2.094784 | 0.517343 | 4,618.722056 | 4,581.514325 | 571 |
2017-08-31T03:07:00 | 4606.00000000 | 4,606 | 4,606 | 4,606 | 0.00000000 | 4,598.331 | 4,593.2916 | 4,578.04565 | 78.330749 | 100 | 66.802352 | 74.793415 | 1.71913 | 4,581.344124 | 2.958735 | 4,604.999277 | 4,591.662723 | 2.267574 | 0.691161 | 4,618.817539 | 4,581.609809 | 571 |
2017-08-31T03:08:00 | 4606.00000000 | 4,606 | 4,606 | 4,606 | 0.00000000 | 4,598.8035 | 4,593.8792 | 4,578.29995 | 78.330749 | 100 | 88.934056 | 75.290836 | 1.596335 | 4,581.450428 | 3.196576 | 4,606.199527 | 4,591.407473 | 2.453375 | 0.743202 | 4,618.863747 | 4,581.656017 | 571 |
2017-08-31T03:09:00 | 4606.00000000 | 4,606 | 4,606 | 4,606 | 0.00000000 | 4,599.276 | 4,594.0792 | 4,578.55425 | 78.330749 | 100 | 100 | 75.752727 | 1.482311 | 4,581.556733 | 3.346491 | 4,607.222726 | 4,591.329274 | 2.631998 | 0.714493 | 4,618.860073 | 4,581.652343 | 571 |
2017-08-31T03:10:00 | 4606.00000000 | 4,606 | 4,606 | 4,606 | 0.00000000 | 4,599.7485 | 4,594.6668 | 4,578.80855 | 78.330749 | 100 | 100 | 76.181625 | 1.376432 | 4,581.663037 | 3.425809 | 4,608.103956 | 4,591.393044 | 2.79076 | 0.635049 | 4,618.807978 | 4,581.600248 | 571 |
2017-08-31T03:11:00 | 4606.00000000 | 4,606 | 4,606 | 4,606 | 0.00000000 | 4,600.221 | 4,595.2544 | 4,578.9995 | 78.330749 | 100 | 100 | 76.579888 | 1.278115 | 4,581.769341 | 3.448912 | 4,608.863384 | 4,591.578616 | 2.922391 | 0.526521 | 4,618.711036 | 4,581.503305 | 571 |
2017-08-31T03:12:00 | 4606.00000000 | 4,606 | 4,606 | 4,606 | 0.00000000 | 4,600.5715 | 4,595.842 | 4,579.1906 | 78.330749 | 100 | 100 | 76.949703 | 1.186821 | 4,581.875646 | 3.427709 | 4,609.547896 | 4,591.595104 | 3.023454 | 0.404255 | 4,618.574819 | 4,581.367088 | 571 |
2017-08-31T03:13:00 | 4596.55000000 | 4,596.55 | 4,596.55 | 4,596.55 | 0.08741200 | 4,600.5715 | 4,596.2196 | 4,579.39755 | 41.790114 | 66.701903 | 88.900634 | 71.612517 | 1.777048 | 4,581.98195 | 2.618189 | 4,609.547896 | 4,591.595104 | 2.942401 | -0.324213 | 4,618.406638 | 4,581.198908 | 571 |
2017-08-31T03:14:00 | 4596.55000000 | 4,596.55 | 4,596.55 | 4,596.55 | 0.00592500 | 4,600.5715 | 4,596.2906 | 4,579.6045 | 41.790114 | 33.403805 | 66.701903 | 66.656559 | 1.650116 | 4,582.088255 | 1.954112 | 4,609.547896 | 4,591.595104 | 2.744743 | -0.790631 | 4,618.215154 | 4,581.007423 | 571 |
2017-08-31T03:15:00 | 4596.55000000 | 4,596.55 | 4,596.55 | 4,596.55 | 0.09325200 | 4,600.572 | 4,596.3726 | 4,579.8114 | 41.790114 | 0.105708 | 33.403805 | 62.054597 | 1.532251 | 4,582.194559 | 1.411555 | 4,609.547499 | 4,591.596501 | 2.478106 | -1.066551 | 4,618.009884 | 4,580.802153 | 571 |
2017-08-31T03:16:00 | 4596.55000000 | 4,596.55 | 4,596.55 | 4,596.55 | 0.09444400 | 4,600.45 | 4,596.4546 | 4,580.01845 | 41.790114 | 0.070472 | 11.193329 | 57.781347 | 1.422804 | 4,582.300863 | 0.970388 | 4,609.573311 | 4,591.326689 | 2.176562 | -1.206174 | 4,617.800657 | 4,580.592927 | 571 |
2017-08-31T03:17:00 | 4596.55000000 | 4,596.55 | 4,596.55 | 4,596.55 | 0.00000000 | 4,600.328 | 4,596.5366 | 4,580.2255 | 41.790114 | 0.035236 | 0.070472 | 53.813329 | 1.321175 | 4,582.407168 | 0.613687 | 4,609.59034 | 4,591.06566 | 1.863987 | -1.2503 | 4,617.59705 | 4,580.389319 | 571 |
2017-08-31T03:18:00 | 4596.55000000 | 4,596.55 | 4,596.55 | 4,596.55 | 0.02538400 | 4,600.328 | 4,596.6186 | 4,580.43255 | 41.790114 | 0 | 0.035236 | 50.128741 | 1.226806 | 4,582.513472 | 0.327226 | 4,609.59034 | 4,591.06566 | 1.556635 | -1.229409 | 4,617.40784 | 4,580.20011 | 571 |
2017-08-31T03:19:00 | 4596.55000000 | 4,596.55 | 4,596.55 | 4,596.55 | 0.00000000 | 4,600.3285 | 4,596.7006 | 4,580.6396 | 41.790114 | 0 | 0.011745 | 46.707338 | 1.139177 | 4,582.619776 | 0.099062 | 4,609.590023 | 4,591.066977 | 1.26512 | -1.166058 | 4,617.240525 | 4,580.032795 | 571 |
2017-08-31T03:20:00 | 4596.55000000 | 4,596.55 | 4,596.55 | 4,596.55 | 0.00000000 | 4,600.329 | 4,596.7826 | 4,580.84665 | 41.790114 | 0 | 0 | 43.530321 | 1.057807 | 4,582.726081 | -0.080828 | 4,609.589706 | 4,591.068294 | 0.995931 | -1.076759 | 4,617.100925 | 4,579.893194 | 571 |
2017-08-31T03:21:00 | 4596.55000000 | 4,596.55 | 4,596.55 | 4,596.55 | 0.00000000 | 4,600.3295 | 4,596.8646 | 4,581.0537 | 41.790114 | 0 | 0 | 40.580233 | 0.982249 | 4,582.832385 | -0.220846 | 4,609.589389 | 4,591.069611 | 0.752575 | -0.973422 | 4,616.992895 | 4,579.785164 | 571 |
2017-08-31T03:22:00 | 4596.55000000 | 4,596.55 | 4,596.55 | 4,596.55 | 0.00000000 | 4,600.33 | 4,596.9466 | 4,581.2606 | 41.790114 | 0 | 0 | 37.840866 | 0.912089 | 4,582.938689 | -0.328031 | 4,609.589071 | 4,591.070929 | 0.536454 | -0.864485 | 4,616.918163 | 4,579.710432 | 571 |
2017-08-31T03:23:00 | 4596.55000000 | 4,596.55 | 4,596.55 | 4,596.55 | 0.00000000 | 4,600.33 | 4,597.0286 | 4,581.4675 | 41.790114 | 0 | 0 | 35.297168 | 0.846939 | 4,583.044994 | -0.408269 | 4,609.589071 | 4,591.070929 | 0.347509 | -0.755778 | 4,616.876293 | 4,579.668563 | 571 |
2017-08-31T03:24:00 | 4596.55000000 | 4,596.55 | 4,596.55 | 4,596.55 | 0.00000000 | 4,600.33 | 4,597.1106 | 4,581.6744 | 41.790114 | 0 | 0 | 32.935163 | 0.786444 | 4,583.151298 | -0.466481 | 4,609.589071 | 4,591.070929 | 0.184711 | -0.651192 | 4,616.864779 | 4,579.657049 | 571 |
2017-08-31T03:25:00 | 4596.55000000 | 4,596.55 | 4,596.55 | 4,596.55 | 0.00000000 | 4,599.8575 | 4,597.1926 | 4,581.8813 | 41.790114 | 0 | 0 | 30.741873 | 0.730269 | 4,583.257602 | -0.506772 | 4,608.872225 | 4,590.842775 | 0.046415 | -0.553187 | 4,616.879255 | 4,579.671524 | 571 |
2017-08-31T03:26:00 | 4596.55000000 | 4,596.55 | 4,596.55 | 4,596.55 | 0.00000000 | 4,599.385 | 4,597.2704 | 4,582.0882 | 41.790114 | 0 | 0 | 28.705246 | 0.678107 | 4,583.363907 | -0.532564 | 4,608.046068 | 4,590.723932 | -0.069381 | -0.463183 | 4,616.91381 | 4,579.706079 | 571 |
2017-08-31T03:27:00 | 4596.55000000 | 4,596.55 | 4,596.55 | 4,596.55 | 0.00000000 | 4,598.9125 | 4,597.3482 | 4,582.2952 | 41.790114 | 0 | 0 | 26.814092 | 0.629671 | 4,583.470211 | -0.546703 | 4,607.09644 | 4,590.72856 | -0.164845 | -0.381857 | 4,616.961397 | 4,579.753667 | 571 |
2017-08-31T03:28:00 | 4596.55000000 | 4,596.55 | 4,596.55 | 4,596.55 | 0.00000000 | 4,598.44 | 4,597.428 | 4,582.50225 | 41.790114 | 0 | 0 | 25.058021 | 0.584694 | 4,583.576515 | -0.55155 | 4,606 | 4,590.88 | -0.242186 | -0.309364 | 4,617.014303 | 4,579.806573 | 571 |
2017-08-31T03:29:00 | 4596.55000000 | 4,596.55 | 4,596.55 | 4,596.55 | 0.00000000 | 4,597.9675 | 4,597.5078 | 4,582.7093 | 41.790114 | 0 | 0 | 23.427384 | 0.542931 | 4,583.68282 | -0.549062 | 4,604.71615 | 4,591.21885 | -0.303561 | -0.2455 | 4,617.064651 | 4,579.85692 | 571 |
2017-08-31T03:30:00 | 4596.55000000 | 4,596.55 | 4,596.55 | 4,596.55 | 0.00000000 | 4,597.495 | 4,597.5876 | 4,582.9161 | 41.790114 | 0 | 0 | 21.913221 | 0.50415 | 4,583.789124 | -0.540856 | 4,603.165 | 4,591.825 | -0.35102 | -0.189835 | 4,617.104914 | 4,579.897183 | 571 |
2017-08-31T03:31:00 | 4604.00000000 | 4,604 | 4,604 | 4,604 | 0.04174300 | 4,597.395 | 4,597.8164 | 4,583.16015 | 75.705623 | 33.333333 | 11.111111 | 24.426379 | 1.000282 | 4,583.895428 | 0.06604 | 4,602.504295 | 4,592.285705 | -0.267608 | 0.333648 | 4,617.128397 | 4,579.920667 | 571 |
2017-08-31T03:32:00 | 4604.00000000 | 4,604 | 4,604 | 4,604 | 0.00000000 | 4,597.295 | 4,598.0554 | 4,583.37545 | 75.705623 | 66.666667 | 33.333333 | 26.760027 | 0.928833 | 4,584.001733 | 0.540775 | 4,601.765 | 4,592.825 | -0.105932 | 0.646706 | 4,617.129657 | 4,579.921927 | 571 |
2017-08-31T03:33:00 | 4604.00000000 | 4,604 | 4,604 | 4,604 | 0.00000000 | 4,597.6675 | 4,598.2944 | 4,583.50075 | 75.705623 | 100 | 66.666667 | 28.926985 | 0.862488 | 4,584.108037 | 0.906555 | 4,602.987864 | 4,592.347136 | 0.096566 | 0.80999 | 4,617.104831 | 4,579.8971 | 571 |
2017-08-31T03:34:00 | 4604.00000000 | 4,604 | 4,604 | 4,604 | 0.00000000 | 4,598.04 | 4,598.5334 | 4,583.62605 | 75.705623 | 100 | 88.888889 | 30.939161 | 0.800882 | 4,584.214341 | 1.182805 | 4,604 | 4,592.08 | 0.313813 | 0.868991 | 4,617.051845 | 4,579.844115 | 571 |
2017-08-31T03:35:00 | 4604.00000000 | 4,604 | 4,604 | 4,604 | 0.00000000 | 4,598.4125 | 4,598.7724 | 4,583.75135 | 75.705623 | 100 | 100 | 32.80761 | 0.743676 | 4,584.320646 | 1.38576 | 4,604.864389 | 4,591.960611 | 0.528203 | 0.857557 | 4,616.970497 | 4,579.762766 | 571 |
2017-08-31T03:36:00 | 4604.00000000 | 4,604 | 4,604 | 4,604 | 0.00000000 | 4,598.785 | 4,599.0114 | 4,583.87665 | 75.705623 | 100 | 100 | 34.542598 | 0.690556 | 4,584.42695 | 1.528978 | 4,605.613038 | 4,591.956962 | 0.728358 | 0.80062 | 4,616.862393 | 4,579.654663 | 571 |
2017-08-31T03:37:00 | 4596.55000000 | 4,596.55 | 4,596.54 | 4,596.54 | 1.44455200 | 4,598.7845 | 4,599.1012 | 4,583.96465 | 39.63424 | 66.666667 | 88.888889 | 33.332326 | 1.174088 | 4,584.533254 | 1.028663 | 4,605.613194 | 4,591.955806 | 0.788419 | 0.240244 | 4,616.73077 | 4,579.523039 | 571 |
2017-08-31T03:38:00 | 4596.54000000 | 4,596.54 | 4,596.54 | 4,596.54 | 0.13131800 | 4,598.784 | 4,599.101 | 4,584.05265 | 39.63424 | 33.333333 | 66.666667 | 32.208502 | 1.090224 | 4,584.639559 | 0.624955 | 4,605.61335 | 4,591.95465 | 0.755726 | -0.130771 | 4,616.580196 | 4,579.372465 | 571 |
2017-08-31T03:39:00 | 4606.00000000 | 4,606 | 4,596.54 | 4,596.54 | 1.28046800 | 4,598.7835 | 4,599.1008 | 4,584.2147 | 39.63424 | 0 | 33.333333 | 32.107534 | 1.688066 | 4,584.745863 | 0.301537 | 4,605.613505 | 4,591.953495 | 0.664888 | -0.363351 | 4,616.416209 | 4,579.208479 | 571 |
2017-08-31T03:40:00 | 4594.80000000 | 4,605.99 | 4,594.8 | 4,594.8 | 0.55276200 | 4,598.696 | 4,599.0658 | 4,584.38385 | 34.803419 | 0 | 11.111111 | 31.309635 | 2.366775 | 4,584.852167 | -0.094092 | 4,605.681291 | 4,591.710709 | 0.513092 | -0.607184 | 4,616.244911 | 4,579.037181 | 571 |
2017-08-31T03:41:00 | 4594.80000000 | 4,594.8 | 4,594.8 | 4,594.8 | 0.18047500 | 4,598.6085 | 4,599.0308 | 4,584.56325 | 34.803419 | 0 | 0 | 30.56873 | 2.19772 | 4,584.958472 | -0.402986 | 4,605.741408 | 4,591.475592 | 0.329876 | -0.732863 | 4,616.072563 | 4,578.864833 | 571 |
2017-08-31T03:42:00 | 4594.80000000 | 4,594.8 | 4,594.8 | 4,594.8 | 0.07039500 | 4,598.521 | 4,598.947 | 4,584.74265 | 34.803419 | 0 | 0 | 29.880746 | 2.04074 | 4,585.064776 | -0.640404 | 4,605.794321 | 4,591.247679 | 0.13582 | -0.776225 | 4,615.905227 | 4,578.697496 | 571 |
2017-08-31T03:43:00 | 4594.80000000 | 4,594.8 | 4,594.8 | 4,594.8 | 0.31889700 | 4,598.4335 | 4,598.912 | 4,584.92205 | 34.803419 | 0 | 0 | 29.241904 | 1.894973 | 4,585.17108 | -0.819118 | 4,605.840441 | 4,591.026559 | -0.055167 | -0.763951 | 4,615.748475 | 4,578.540745 | 571 |
2017-08-31T03:44:00 | 4594.80000000 | 4,594.8 | 4,594.8 | 4,594.8 | 0.00000000 | 4,598.346 | 4,598.877 | 4,585.12035 | 34.803419 | 0 | 0 | 28.648693 | 1.759617 | 4,585.277385 | -0.949801 | 4,605.880129 | 4,590.811871 | -0.234094 | -0.715707 | 4,615.607198 | 4,578.399468 | 571 |
2017-08-31T03:45:00 | 4594.80000000 | 4,594.8 | 4,594.8 | 4,594.8 | 0.11998200 | 4,598.2585 | 4,598.8422 | 4,585.31835 | 34.803419 | 0 | 0 | 28.097855 | 1.633931 | 4,585.383689 | -1.041364 | 4,605.913705 | 4,590.603295 | -0.395548 | -0.645816 | 4,615.485509 | 4,578.277778 | 571 |
2017-08-31T03:46:00 | 4594.81000000 | 4,594.81 | 4,594.81 | 4,594.81 | 0.28766700 | 4,598.1715 | 4,598.7586 | 4,585.39775 | 34.874582 | 0.029762 | 0.009921 | 27.590176 | 1.517935 | 4,585.489993 | -1.100436 | 4,605.94109 | 4,590.40191 | -0.536526 | -0.563911 | 4,615.386739 | 4,578.179008 | 571 |
2017-08-31T03:47:00 | 4594.81000000 | 4,594.81 | 4,594.79 | 4,594.79 | 0.81161900 | 4,598.0835 | 4,598.6746 | 4,585.47705 | 34.792785 | 0.029762 | 0.019841 | 27.106208 | 1.41094 | 4,585.596298 | -1.135773 | 4,605.96364 | 4,590.20336 | -0.656375 | -0.479398 | 4,615.31352 | 4,578.105789 | 571 |
2017-08-31T03:48:00 | 4594.79000000 | 4,594.79 | 4,594.79 | 4,594.79 | 0.02555200 | 4,597.9955 | 4,598.6394 | 4,585.55635 | 34.792785 | 0.029762 | 0.029762 | 26.65681 | 1.310159 | 4,585.702602 | -1.150515 | 4,605.980783 | 4,590.010217 | -0.755203 | -0.395312 | 4,615.267904 | 4,578.060174 | 571 |
2017-08-31T03:49:00 | 4605.99000000 | 4,605.99 | 4,605.99 | 4,605.99 | 0.21313900 | 4,598.4675 | 4,598.8284 | 4,585.69165 | 74.158028 | 33.303598 | 11.121041 | 28.984896 | 2.016576 | 4,585.808906 | -0.255506 | 4,607.141491 | 4,589.793509 | -0.655264 | 0.399757 | 4,615.251506 | 4,578.043775 | 571 |
2017-08-31T03:50:00 | 4594.80000000 | 4,594.81 | 4,594.79 | 4,594.79 | 0.48882400 | 4,598.3795 | 4,598.7934 | 4,585.77095 | 44.940647 | 33.303598 | 22.212319 | 27.241864 | 2.672535 | 4,585.915211 | -0.444824 | 4,607.16452 | 4,589.59448 | -0.613176 | 0.168351 | 4,615.265622 | 4,578.057891 | 571 |
2017-08-31T03:51:00 | 4594.79000000 | 4,594.79 | 4,594.79 | 4,594.79 | 0.51239100 | 4,597.919 | 4,598.7584 | 4,585.85025 | 44.940647 | 33.303598 | 33.303598 | 25.623334 | 2.481639 | 4,586.021515 | -0.588081 | 4,606.438814 | 4,589.399186 | -0.608157 | 0.020076 | 4,615.311309 | 4,578.103578 | 571 |
2017-08-31T03:52:00 | 4600.40000000 | 4,600.4 | 4,594.79 | 4,594.79 | 1.93094000 | 4,597.4585 | 4,598.7234 | 4,585.92955 | 44.940647 | 0 | 22.202399 | 25.253581 | 2.705094 | 4,586.12782 | -0.693618 | 4,605.601068 | 4,589.315932 | -0.625249 | -0.068369 | 4,615.38939 | 4,578.18166 | 571 |
2017-08-31T03:53:00 | 4605.99000000 | 4,605.99 | 4,605.99 | 4,605.99 | 0.01359400 | 4,597.558 | 4,598.9122 | 4,586.06485 | 63.098968 | 33.333333 | 22.21231 | 25.770558 | 3.311873 | 4,586.234124 | 0.125049 | 4,606.058639 | 4,589.057361 | -0.47519 | 0.600238 | 4,615.500394 | 4,578.292663 | 571 |
2017-08-31T03:54:00 | 4592.20000000 | 4,592.2 | 4,592.19 | 4,592.19 | 1.12895900 | 4,596.9675 | 4,598.825 | 4,586.13115 | 43.89148 | 33.333333 | 22.222222 | 24.325023 | 4.061025 | 4,586.340428 | -0.335826 | 4,605.233655 | 4,588.701345 | -0.447317 | 0.111491 | 4,615.644406 | 4,578.436676 | 571 |
2017-08-31T03:55:00 | 4592.19000000 | 4,593.66 | 4,592.19 | 4,593.66 | 0.09637000 | 4,596.4505 | 4,598.5782 | 4,586.2048 | 45.784667 | 36.884058 | 34.516908 | 22.744059 | 3.875952 | 4,586.446733 | -0.575818 | 4,604.167809 | 4,588.733191 | -0.473017 | -0.102801 | 4,615.820886 | 4,578.613156 | 571 |
2017-08-31T03:56:00 | 4593.66000000 | 4,593.66 | 4,593.66 | 4,593.66 | 0.50869100 | 4,595.9335 | 4,598.3314 | 4,586.27315 | 45.784667 | 7.101449 | 25.772947 | 21.276021 | 3.599098 | 4,586.553037 | -0.757284 | 4,602.908175 | 4,588.958825 | -0.52987 | -0.227413 | 4,616.028432 | 4,578.820701 | 571 |
2017-08-31T03:57:00 | 4598.83000000 | 4,598.83 | 4,593.66 | 4,593.66 | 1.99913300 | 4,595.7895 | 4,598.0846 | 4,586.43145 | 45.784667 | 10.652174 | 18.21256 | 20.439731 | 3.711305 | 4,586.659341 | -0.890828 | 4,602.826782 | 4,588.752218 | -0.602062 | -0.288766 | 4,616.264561 | 4,579.056831 | 571 |
2017-08-31T03:58:00 | 4593.66000000 | 4,593.66 | 4,593.66 | 4,593.66 | 0.06513000 | 4,595.6455 | 4,597.8378 | 4,586.53655 | 45.784667 | 10.652174 | 9.468599 | 19.663176 | 3.446212 | 4,586.765646 | -0.985304 | 4,602.733144 | 4,588.557856 | -0.67871 | -0.306594 | 4,616.525526 | 4,579.317795 | 571 |
2017-08-31T03:59:00 | 4593.66000000 | 4,593.66 | 4,593.66 | 4,593.66 | 0.04872500 | 4,595.5015 | 4,597.591 | 4,586.64165 | 45.784667 | 10.652174 | 10.652174 | 18.94209 | 3.200054 | 4,586.87195 | -1.048096 | 4,602.627521 | 4,588.375479 | -0.752587 | -0.295508 | 4,616.80619 | 4,579.598459 | 571 |
2017-08-31T04:00:00 | 4596.54000000 | 4,596.54 | 4,596.54 | 4,596.54 | 0.71205300 | 4,595.5885 | 4,597.4018 | 4,586.76115 | 50.522411 | 17.608696 | 12.971014 | 18.751332 | 3.177193 | 4,586.978254 | -0.855604 | 4,602.720622 | 4,588.456378 | -0.773191 | -0.082413 | 4,617.100014 | 4,579.892284 | 571 |
2017-08-31T04:01:00 | 4596.54000000 | 4,596.54 | 4,596.54 | 4,596.54 | 0.66856600 | 4,595.6755 | 4,597.2126 | 4,586.88065 | 50.522411 | 24.565217 | 17.608696 | 18.574201 | 2.950251 | 4,587.084559 | -0.695041 | 4,602.809476 | 4,588.541524 | -0.757561 | 0.06252 | 4,617.39915 | 4,580.19142 | 571 |
2017-08-31T04:02:00 | 4600.27000000 | 4,602.59 | 4,596.54 | 4,602.59 | 2.67437800 | 4,596.065 | 4,597.1444 | 4,587.0304 | 59.207299 | 46.135266 | 29.436393 | 19.324584 | 3.171661 | 4,587.190863 | -0.078701 | 4,603.791289 | 4,588.338711 | -0.621789 | 0.543087 | 4,617.694656 | 4,580.486926 | 571 |
2017-08-31T04:03:00 | 4602.59000000 | 4,602.59 | 4,602.59 | 4,602.59 | 0.70670300 | 4,596.4545 | 4,597.2652 | 4,587.17835 | 59.207299 | 60.748792 | 43.816425 | 20.021369 | 2.945114 | 4,587.297167 | 0.405082 | 4,604.657169 | 4,588.251831 | -0.416415 | 0.821497 | 4,617.97683 | 4,580.769099 | 571 |
2017-08-31T04:04:00 | 4601.52000000 | 4,601.52 | 4,601.52 | 4,601.52 | 0.64119900 | 4,596.7905 | 4,597.3646 | 4,587.31095 | 57.14967 | 72.777778 | 59.887279 | 20.387891 | 2.811177 | 4,587.403472 | 0.694143 | 4,605.241333 | 4,588.339667 | -0.194303 | 0.888446 | 4,618.235632 | 4,581.027901 | 571 |
2017-08-31T04:05:00 | 4602.76000000 | 4,602.76 | 4,601.52 | 4,601.52 | 1.49356900 | 4,597.1265 | 4,597.464 | 4,587.4186 | 57.14967 | 70.193237 | 67.906602 | 20.923793 | 2.69895 | 4,587.509776 | 0.912704 | 4,605.766304 | 4,588.486696 | 0.027098 | 0.885606 | 4,618.46118 | 4,581.25345 | 571 |
2017-08-31T04:06:00 | 4601.52000000 | 4,601.52 | 4,601.52 | 4,601.52 | 0.59815400 | 4,597.462 | 4,597.5634 | 4,587.5512 | 57.14967 | 67.608696 | 70.193237 | 21.421415 | 2.506168 | 4,587.61608 | 1.07354 | 4,606.236013 | 4,588.687987 | 0.236387 | 0.837154 | 4,618.644264 | 4,581.436534 | 571 |
2017-08-31T04:07:00 | 4601.52000000 | 4,601.52 | 4,601.52 | 4,601.52 | 0.08456400 | 4,597.7985 | 4,597.6628 | 4,587.6838 | 57.14967 | 74.495359 | 70.765764 | 21.883494 | 2.327156 | 4,587.722385 | 1.187318 | 4,606.652648 | 4,588.944352 | 0.426573 | 0.760745 | 4,618.77684 | 4,581.569109 | 571 |
2017-08-31T04:08:00 | 4601.52000000 | 4,601.52 | 4,601.52 | 4,601.52 | 0.07231900 | 4,598.135 | 4,597.7622 | 4,587.8164 | 57.14967 | 81.382022 | 74.495359 | 22.312566 | 2.160931 | 4,587.828689 | 1.262929 | 4,607.017719 | 4,589.252281 | 0.593844 | 0.669085 | 4,618.852469 | 4,581.644739 | 571 |
2017-08-31T04:09:00 | 4603.99000000 | 4,606 | 4,601.52 | 4,606 | 2.70454200 | 4,598.1355 | 4,597.9512 | 4,587.9832 | 64.609037 | 92.179123 | 82.685501 | 23.488372 | 2.326579 | 4,587.934993 | 1.665155 | 4,607.019989 | 4,589.251011 | 0.808106 | 0.857049 | 4,618.86665 | 4,581.65892 | 571 |
2017-08-31T04:10:00 | 4606.00000000 | 4,606 | 4,606 | 4,606 | 0.00000000 | 4,598.696 | 4,598.1402 | 4,588.15 | 64.609037 | 96.089562 | 89.883569 | 24.580192 | 2.160394 | 4,588.041298 | 1.961313 | 4,608.066651 | 4,589.325349 | 1.038748 | 0.922565 | 4,618.817022 | 4,581.609291 | 571 |
2017-08-31T04:11:00 | 4609.00000000 | 4,609 | 4,606.5 | 4,606.5 | 0.63711100 | 4,599.2815 | 4,598.3392 | 4,588.2969 | 65.388911 | 94.567579 | 94.278755 | 26.052857 | 2.220366 | 4,588.147602 | 2.210881 | 4,609.057336 | 4,589.505664 | 1.273174 | 0.937706 | 4,618.703413 | 4,581.495683 | 571 |
2017-08-31T04:12:00 | 4606.50000000 | 4,606.5 | 4,606.5 | 4,606.5 | 1.60986300 | 4,599.867 | 4,598.5382 | 4,588.4438 | 65.388911 | 89.135159 | 93.2641 | 27.420332 | 2.061769 | 4,588.253906 | 2.381216 | 4,609.896076 | 4,589.837924 | 1.494783 | 0.886433 | 4,618.527748 | 4,581.320017 | 571 |
2017-08-31T04:13:00 | 4607.75000000 | 4,607.75 | 4,606.49 | 4,606.49 | 2.60035600 | 4,599.892 | 4,598.737 | 4,588.57635 | 65.355506 | 82.420338 | 88.707692 | 28.879015 | 2.004499 | 4,588.360211 | 2.486735 | 4,609.984297 | 4,589.799703 | 1.693173 | 0.793562 | 4,618.293812 | 4,581.086082 | 571 |
2017-08-31T04:14:00 | 4606.49000000 | 4,606.49 | 4,606.49 | 4,606.49 | 0.17320400 | 4,600.607 | 4,598.9358 | 4,588.7232 | 65.355506 | 81.137938 | 84.231145 | 30.233507 | 1.861321 | 4,588.466515 | 2.541068 | 4,610.438181 | 4,590.775819 | 1.862752 | 0.678316 | 4,618.006917 | 4,580.799187 | 571 |
2017-08-31T04:15:00 | 4601.52000000 | 4,601.52 | 4,601.52 | 4,601.52 | 0.29388000 | 4,601 | 4,599.0352 | 4,588.8477 | 50.488389 | 66.559658 | 76.705978 | 29.569222 | 2.083369 | 4,588.572819 | 2.158211 | 4,610.303165 | 4,591.696835 | 1.921844 | 0.236367 | 4,617.673497 | 4,580.465766 | 571 |
2017-08-31T04:16:00 | 4601.52000000 | 4,601.52 | 4,601.52 | 4,601.52 | 0.59450800 | 4,601.393 | 4,599.1346 | 4,588.9554 | 50.488389 | 39.941145 | 62.546247 | 28.952385 | 1.934557 | 4,588.679124 | 1.833657 | 4,610.065372 | 4,592.720628 | 1.904207 | -0.070549 | 4,617.300693 | 4,580.092963 | 571 |
2017-08-31T04:17:00 | 4586.49000000 | 4,586.49 | 4,586.49 | 4,586.49 | 0.47884800 | 4,601.0345 | 4,598.9334 | 4,588.98795 | 28.082783 | 13.322632 | 39.941145 | 28.754786 | 2.869946 | 4,588.785428 | 0.359506 | 4,611.386117 | 4,590.682883 | 1.595266 | -1.23576 | 4,616.895975 | 4,579.688245 | 571 |
2017-08-31T04:18:00 | 4597.75000000 | 4,597.75 | 4,586.49 | 4,586.49 | 1.60538700 | 4,600.676 | 4,598.7322 | 4,589.0721 | 28.082783 | 0 | 17.754592 | 26.986149 | 3.469236 | 4,588.891732 | -0.799552 | 4,612.426478 | 4,588.925522 | 1.116303 | -1.915855 | 4,616.466827 | 4,579.259096 | 571 |
2017-08-31T04:19:00 | 4586.49000000 | 4,586.49 | 4,586.49 | 4,586.49 | 0.04209400 | 4,600.3175 | 4,598.531 | 4,589.15625 | 28.082783 | 0 | 4.440877 | 25.343843 | 3.221433 | 4,588.998037 | -1.698535 | 4,613.277566 | 4,587.357434 | 0.553335 | -2.25187 | 4,616.020536 | 4,578.812806 | 571 |
2017-08-31T04:20:00 | 4586.49000000 | 4,586.49 | 4,586.49 | 4,586.49 | 0.00000000 | 4,599.815 | 4,598.3298 | 4,589.18875 | 28.082783 | 0 | 0 | 23.818844 | 2.991331 | 4,589.104341 | -2.383509 | 4,614.039603 | 4,585.590397 | -0.034034 | -2.349476 | 4,615.5641 | 4,578.356369 | 571 |
2017-08-31T04:21:00 | 4601.66000000 | 4,601.66 | 4,601.66 | 4,601.66 | 0.77326800 | 4,600.071 | 4,598.283 | 4,589.34875 | 55.12083 | 22.46409 | 7.48803 | 24.370625 | 3.861236 | 4,589.210645 | -1.682865 | 4,614.234787 | 4,585.907213 | -0.3638 | -1.319065 | 4,615.104218 | 4,577.896488 | 571 |
2017-08-31T04:22:00 | 4608.96000000 | 4,608.96 | 4,608.96 | 4,608.96 | 1.03300900 | 4,600.3895 | 4,598.3822 | 4,589.54525 | 62.438987 | 55.73819 | 26.067427 | 25.516012 | 4.106862 | 4,589.31695 | -0.532414 | 4,615.04354 | 4,585.73546 | -0.397523 | -0.134891 | 4,614.647371 | 4,577.439641 | 571 |
2017-08-31T04:23:00 | 4608.96000000 | 4,608.96 | 4,608.96 | 4,608.96 | 0.00000000 | 4,600.708 | 4,598.4814 | 4,589.7418 | 62.438987 | 89.012291 | 55.73819 | 26.579587 | 3.813514 | 4,589.423254 | 0.375005 | 4,615.809569 | 4,585.606431 | -0.243017 | 0.618022 | 4,614.199926 | 4,576.992196 | 571 |
2017-08-31T04:24:00 | 4586.50000000 | 4,586.5 | 4,586.5 | 4,586.5 | 0.10598900 | 4,599.957 | 4,598.1314 | 4,589.82605 | 39.472058 | 66.563009 | 70.43783 | 24.963852 | 5.145406 | 4,589.529558 | -0.710009 | 4,616.267824 | 4,583.646176 | -0.336416 | -0.373594 | 4,613.768234 | 4,576.560504 | 571 |
2017-08-31T04:25:00 | 4606.36000000 | 4,606.36 | 4,606.36 | 4,606.36 | 0.04060700 | 4,600.199 | 4,598.1786 | 4,590.0096 | 55.173408 | 62.765247 | 72.780182 | 24.615449 | 6.196449 | 4,589.635863 | 0.032273 | 4,616.737434 | 4,583.660566 | -0.262678 | 0.294951 | 4,613.358675 | 4,576.150945 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.