timestamp
timestamp[ns]date
2017-08-18 01:19:00
2025-03-19 17:11:00
open
stringlengths
13
15
high
float64
2.83k
110k
low
float64
2.82k
109k
close
float64
2.82k
109k
volume
stringlengths
10
13
MA_20
float64
2.86k
109k
MA_50
float64
2.89k
108k
MA_200
float64
2.96k
108k
RSI
float64
0.04
99.9
%K
float64
0
100
%D
float64
0
100
ADX
float64
3.31
99.5
ATR
float64
0.01
1.3k
Trendline
float64
3.12k
110k
MACD
float64
-1,411.87
1.37k
BL_Upper
float64
2.91k
110k
BL_Lower
float64
2.8k
108k
Signal
float64
-1,165.01
1.16k
Histogram
float64
-475.85
512
MN_Upper
float64
2.93k
109k
MN_Lower
float64
2.82k
108k
month
int64
571
662
2017-08-31T11:06:00
4632.96000000
4,632.96
4,632.96
4,632.96
0.00000000
4,643.0855
4,628.5482
4,600.113
45.63615
0
0.015319
52.511459
5.001113
4,632.263904
0.019536
4,666.5471
4,619.6239
2.535792
-2.516256
4,656.926437
4,619.718706
571
2017-08-31T11:07:00
4632.96000000
4,632.96
4,632.96
4,632.96
0.00000000
4,640.8155
4,629.0742
4,600.3156
45.63615
0
0.005106
53.008759
4.643891
4,632.370208
-0.220756
4,658.178741
4,623.452259
1.984482
-2.205239
4,656.891537
4,619.683807
571
2017-08-31T11:08:00
4632.96000000
4,632.96
4,632.96
4,632.96
0.00000000
4,639.946
4,629.5334
4,600.5182
45.63615
0
0
53.470538
4.312184
4,632.476513
-0.406504
4,657.052094
4,622.839906
1.506285
-1.912789
4,656.916233
4,619.708502
571
2017-08-31T11:09:00
4632.97000000
4,632.97
4,632.97
4,632.97
0.22247100
4,639.077
4,630.1422
4,600.79305
45.656215
0.015319
0.005106
53.89998
4.004885
4,632.582817
-0.546602
4,655.740796
4,622.413204
1.095708
-1.64231
4,656.988319
4,619.780589
571
2017-08-31T11:10:00
4632.96000000
4,632.96
4,632.96
4,632.96
0.13952100
4,638.2075
4,630.5134
4,601.03175
45.638075
0.015319
0.010212
54.296002
3.719537
4,632.689121
-0.650935
4,654.230153
4,622.184847
0.746379
-1.397314
4,657.094875
4,619.887145
571
2017-08-31T11:11:00
4632.96000000
4,664.77
4,632.96
4,664.77
0.92077800
4,638.9245
4,631.7476
4,601.46555
76.975936
33.348652
11.12643
55.973945
5.725998
4,632.795426
1.812291
4,658.053128
4,619.795872
0.959562
0.85273
4,657.22306
4,620.015329
571
2017-08-31T11:12:00
4664.77000000
4,664.77
4,664.77
4,664.77
0.34047300
4,639.641
4,632.9818
4,601.82725
76.975936
66.666667
33.343546
57.532035
5.316998
4,632.90173
3.721516
4,661.341865
4,617.940135
1.511952
2.209564
4,657.36079
4,620.153059
571
2017-08-31T11:13:00
4632.97000000
4,632.98
4,632.97
4,632.98
1.83525100
4,638.7675
4,633.5802
4,602.03
46.14463
66.687624
55.567648
54.610383
7.208641
4,633.008034
2.638983
4,660.060279
4,617.474721
1.737359
0.901624
4,657.497257
4,620.289526
571
2017-08-31T11:14:00
4648.88000000
4,648.88
4,632.98
4,632.98
2.21991500
4,637.894
4,634.1786
4,602.2341
46.14463
33.375249
55.576513
52.828089
7.829453
4,633.114339
1.76077
4,658.62401
4,617.16399
1.742041
0.018729
4,657.623269
4,620.415539
571
2017-08-31T11:15:00
4632.95000000
4,632.95
4,632.95
4,632.95
0.95043100
4,637.019
4,634.5504
4,602.438
46.124411
0.041916
33.368263
51.170161
7.272349
4,633.220643
1.050253
4,657.01972
4,617.01828
1.603683
-0.55343
4,657.731433
4,620.523703
571
2017-08-31T11:16:00
4632.95000000
4,632.95
4,632.95
4,632.95
0.25232600
4,636.144
4,634.9222
4,602.6419
46.124411
0.020958
11.146041
49.630657
6.752895
4,633.326947
0.481612
4,655.228006
4,617.059994
1.379269
-0.897657
4,657.816186
4,620.608455
571
2017-08-31T11:17:00
4641.36000000
4,641.36
4,641.36
4,641.36
0.06596700
4,636.564
4,635.4622
4,602.8879
52.842443
8.809973
2.957615
48.671448
6.87126
4,633.433252
0.701489
4,655.718829
4,617.409171
1.243713
-0.542224
4,657.873716
4,620.665985
571
2017-08-31T11:18:00
4641.36000000
4,641.36
4,641.36
4,641.36
0.08273000
4,636.984
4,636.0022
4,603.1339
52.842443
17.619946
8.816959
47.780753
6.380456
4,633.539556
0.865764
4,656.172653
4,617.795347
1.168123
-0.302359
4,657.901813
4,620.694083
571
2017-08-31T11:19:00
4652.94000000
4,652.94
4,641.36
4,641.36
1.98326100
4,637.404
4,636.5422
4,603.3799
52.842443
26.429918
17.619946
47.546
6.751852
4,633.64586
0.984603
4,656.589676
4,618.218324
1.131419
-0.146816
4,657.899685
4,620.691954
571
2017-08-31T11:20:00
4641.36000000
4,641.36
4,641.36
4,641.36
0.00000000
4,637.824
4,637.0822
4,603.6259
52.842443
26.429918
23.493261
47.328014
6.269577
4,633.752165
1.06649
4,656.96988
4,618.67812
1.118433
-0.051943
4,657.867772
4,620.660042
571
2017-08-31T11:21:00
4641.36000000
4,641.36
4,641.36
4,641.36
0.24066400
4,638.2435
4,637.6222
4,603.75775
52.842443
26.429918
26.429918
47.125599
5.82175
4,633.858469
1.118493
4,657.313089
4,619.173911
1.118445
0.000047
4,657.807599
4,620.599869
571
2017-08-31T11:22:00
4641.36000000
4,641.36
4,641.36
4,641.36
0.00000000
4,638.663
4,638.1622
4,603.99945
52.842443
26.429918
26.429918
46.937642
5.40591
4,633.964774
1.146489
4,657.618892
4,619.707108
1.124054
0.022435
4,657.721662
4,620.513932
571
2017-08-31T11:23:00
4638.39000000
4,664.28
4,638.39
4,638.39
0.09913400
4,638.934
4,638.643
4,604.2263
49.445814
23.318668
25.392835
47.782345
6.86906
4,634.071078
0.918435
4,657.710713
4,620.157287
1.08293
-0.164495
4,657.613367
4,620.405636
571
2017-08-31T11:24:00
4638.39000000
4,639.39
4,638.39
4,639.38
0.45675600
4,639.255
4,639.1436
4,604.4581
50.586008
21.2445
23.664362
48.566712
6.449841
4,634.177382
0.808269
4,657.830651
4,620.679349
1.027998
-0.219729
4,657.487003
4,620.279272
571
2017-08-31T11:25:00
4639.38000000
4,639.38
4,639.38
4,639.38
0.00000000
4,639.576
4,639.8646
4,604.6899
50.586008
19.170333
21.2445
49.295053
5.989138
4,634.283687
0.712744
4,657.925942
4,621.226058
0.964947
-0.252203
4,657.347741
4,620.14001
571
2017-08-31T11:26:00
4639.38000000
4,639.38
4,639.38
4,639.38
0.29408200
4,639.897
4,640.5856
4,604.88665
50.586008
20.312764
20.242533
49.971369
5.561343
4,634.389991
0.629781
4,657.995663
4,621.798337
0.897914
-0.268133
4,657.201626
4,619.993896
571
2017-08-31T11:27:00
4639.38000000
4,639.38
4,639.38
4,639.38
0.34543000
4,640.218
4,641.3066
4,605.0834
50.586008
20.418112
19.96707
50.599377
5.164104
4,634.496295
0.557604
4,658.038732
4,622.397268
0.829852
-0.272248
4,657.055556
4,619.847825
571
2017-08-31T11:28:00
4651.69000000
4,651.69
4,639.38
4,639.38
1.38747100
4,640.539
4,641.8072
4,605.28015
50.586008
20.52346
20.418112
51.673439
5.674525
4,634.6026
0.494701
4,658.053882
4,623.024118
0.762822
-0.268121
4,656.917216
4,619.709486
571
2017-08-31T11:29:00
4639.38000000
4,639.38
4,639.38
4,639.38
0.00000000
4,640.8595
4,642.2552
4,605.50395
50.586008
20.52346
20.488344
52.670782
5.269202
4,634.708904
0.439781
4,658.040038
4,623.678962
0.698214
-0.258433
4,656.794972
4,619.587241
571
2017-08-31T11:30:00
4639.38000000
4,639.38
4,639.38
4,639.38
0.11948900
4,641.1805
4,642.3838
4,605.72775
50.586008
14.95693
18.66795
53.596887
4.89283
4,634.815208
0.39174
4,657.994664
4,624.366336
0.636919
-0.245179
4,656.697705
4,619.489974
571
2017-08-31T11:31:00
4639.38000000
4,639.38
4,639.38
4,639.38
0.09988600
4,639.911
4,642.1648
4,605.96125
50.586008
9.3904
14.95693
54.456841
4.543342
4,634.921513
0.349637
4,652.780539
4,627.041461
0.579462
-0.229826
4,656.634611
4,619.42688
571
2017-08-31T11:32:00
4639.38000000
4,639.38
4,639.38
4,639.38
0.00000000
4,638.6415
4,641.9458
4,606.26815
50.586008
3.82387
9.3904
55.25537
4.218818
4,635.027817
0.312665
4,644.611503
4,632.671497
0.526103
-0.213438
4,656.614961
4,619.407231
571
2017-08-31T11:33:00
4631.41000000
4,631.41
4,631.41
4,631.41
0.23562100
4,638.563
4,641.5674
4,606.5352
37.367086
2.549247
5.254506
54.397568
4.486759
4,635.134121
-0.355647
4,644.86099
4,632.26501
0.349753
-0.7054
4,656.647854
4,619.440123
571
2017-08-31T11:34:00
4631.41000000
4,631.41
4,631.41
4,631.41
0.00000000
4,638.4845
4,641.189
4,606.743
37.367086
1.274623
2.549247
53.601038
4.166277
4,635.240426
-0.875201
4,645.090493
4,631.878507
0.104762
-0.979963
4,656.741968
4,619.534237
571
2017-08-31T11:35:00
4631.41000000
4,631.41
4,631.41
4,631.41
0.15509700
4,638.4075
4,640.8102
4,606.9508
37.367086
0
1.274623
52.861404
3.868685
4,635.34673
-1.272285
4,645.299451
4,631.515549
-0.170647
-1.101638
4,656.905335
4,619.697604
571
2017-08-31T11:36:00
4631.41000000
4,631.41
4,631.41
4,631.41
0.00000000
4,638.3305
4,640.4314
4,607.1586
37.367086
0
0.424874
52.1746
3.592351
4,635.453034
-1.568892
4,645.493699
4,631.167301
-0.450296
-1.118596
4,657.145147
4,619.937416
571
2017-08-31T11:37:00
4631.50000000
4,631.5
4,631.5
4,631.5
0.43753000
4,637.8375
4,639.4942
4,607.36685
37.614698
0.147929
0.04931
51.54516
3.342183
4,635.559339
-1.776217
4,645.442419
4,630.232581
-0.71548
-1.060737
4,657.467591
4,620.259861
571
2017-08-31T11:38:00
4631.55000000
4,631.55
4,631.55
4,631.55
0.83832500
4,637.347
4,639.1182
4,607.57535
37.761907
0.378041
0.175323
50.965633
3.107027
4,635.665643
-1.914422
4,645.239868
4,629.454132
-0.955269
-0.959153
4,657.87772
4,620.66999
571
2017-08-31T11:39:00
4631.70000000
4,631.7
4,631.7
4,631.7
1.23630700
4,636.864
4,638.7452
4,607.7846
38.232796
0.854701
0.460224
50.443421
2.895811
4,635.771947
-1.988919
4,644.896502
4,628.831498
-1.161999
-0.82692
4,658.379342
4,621.171612
571
2017-08-31T11:40:00
4631.51000000
4,656.02
4,631.51
4,656.02
0.17923000
4,637.597
4,638.8586
4,608.11545
73.38824
34.040105
11.757616
51.598834
4.439681
4,635.878252
-0.084563
4,649.073916
4,626.120084
-0.946511
0.861949
4,658.97492
4,621.767189
571
2017-08-31T11:41:00
4656.02000000
4,656.02
4,656.02
4,656.02
0.00000000
4,638.33
4,638.9704
4,608.4463
73.38824
67.143327
34.012711
52.671718
4.122561
4,635.984556
1.408418
4,652.28062
4,624.37938
-0.475526
1.883944
4,659.665468
4,622.457738
571
2017-08-31T11:42:00
4633.01000000
4,633.01
4,633.01
4,633.01
0.14839700
4,637.9125
4,638.6218
4,608.6621
45.17491
68.833807
56.672413
49.990199
5.471664
4,636.09086
0.726526
4,651.97475
4,623.85025
-0.235115
0.961641
4,660.450443
4,623.242713
571
2017-08-31T11:43:00
4633.01000000
4,633.01
4,633.01
4,633.01
0.00000000
4,637.6435
4,638.273
4,608.8779
45.17491
37.667615
57.881583
47.500216
5.080831
4,636.197165
0.184001
4,651.863863
4,623.423137
-0.151292
0.335293
4,661.327615
4,624.119885
571
2017-08-31T11:44:00
4633.01000000
4,633.01
4,633.01
4,633.01
0.00000000
4,637.325
4,637.9242
4,609.0937
45.17491
6.501422
37.667615
45.18809
4.717914
4,636.303469
-0.243151
4,651.660402
4,622.989598
-0.169664
-0.073487
4,662.292945
4,625.085214
571
2017-08-31T11:45:00
4633.01000000
4,633.01
4,633.01
4,633.01
0.00000000
4,637.0065
4,637.5754
4,609.3095
45.17491
6.501422
16.890153
43.041115
4.380921
4,636.409773
-0.575044
4,651.427915
4,622.585085
-0.25074
-0.324304
4,663.340466
4,626.132735
571
2017-08-31T11:46:00
4636.00000000
4,654.78
4,636
4,654.78
0.04711300
4,637.7765
4,637.662
4,609.63415
63.185483
35.988081
16.330308
42.758547
5.622998
4,636.516078
0.908118
4,654.136768
4,621.416232
-0.018968
0.927086
4,664.462204
4,627.254473
571
2017-08-31T11:47:00
4636.00000000
4,636
4,636
4,636
0.15024800
4,637.6075
4,637.7228
4,609.8649
48.410953
40.037925
27.509143
42.496163
6.562784
4,636.622382
0.561671
4,653.967851
4,621.247149
0.097159
0.464511
4,665.648156
4,628.440425
571
2017-08-31T11:48:00
4636.00000000
4,636
4,636
4,636
0.00000000
4,637.4385
4,637.7836
4,610.09565
48.410953
44.087769
40.037925
42.25252
6.094013
4,636.728686
0.283837
4,653.791949
4,621.085051
0.134495
0.149342
4,666.886356
4,629.678626
571
2017-08-31T11:49:00
4653.68000000
4,653.68
4,653.68
4,653.68
0.29100000
4,638.1535
4,638.198
4,610.28905
58.903044
42.59786
42.241185
42.994716
6.921584
4,636.834991
1.473296
4,655.969049
4,620.337951
0.402255
1.071041
4,668.163051
4,630.955321
571
2017-08-31T11:50:00
4653.68000000
4,653.68
4,653.68
4,653.68
1.08196800
4,638.8685
4,638.6124
4,610.5996
58.903044
66.533132
51.07292
43.683897
6.427185
4,636.941295
2.388419
4,657.927945
4,619.809055
0.799488
1.588931
4,669.46299
4,632.255259
571
2017-08-31T11:51:00
4648.00000000
4,648
4,647.14
4,647.14
0.69995800
4,639.2565
4,638.8958
4,610.87745
54.176134
81.572777
63.567923
43.373503
6.435243
4,637.047599
2.556468
4,658.654734
4,619.858266
1.150884
1.405584
4,670.769844
4,633.562114
571
2017-08-31T11:52:00
4647.14000000
4,647.14
4,647.14
4,647.14
1.14548000
4,639.6445
4,639.1792
4,611.12545
54.176134
72.665517
73.590475
43.085279
5.975583
4,637.153904
2.658997
4,659.345164
4,619.943836
1.452507
1.20649
4,672.066732
4,634.859002
571
2017-08-31T11:53:00
4656.31000000
4,674.98
4,656.3
4,674.98
2.17243500
4,641.823
4,640.0194
4,611.51265
67.179283
75.846593
76.694962
44.121249
7.537327
4,637.260208
4.929879
4,666.425659
4,617.220341
2.147981
2.781898
4,673.336832
4,636.129101
571
2017-08-31T11:54:00
4656.44000000
4,656.44
4,656.44
4,656.44
0.37060000
4,643.0745
4,640.489
4,611.80715
55.819545
73.198493
73.903534
45.083221
8.323232
4,637.366512
5.173904
4,667.975726
4,618.173274
2.753166
2.420738
4,674.564044
4,637.356314
571
2017-08-31T11:55:00
4665.72000000
4,665.72
4,656.44
4,656.53
2.96968700
4,644.3305
4,640.9604
4,612.1021
55.858566
70.621873
73.22232
46.292109
8.391573
4,637.472817
5.31331
4,669.285638
4,619.375362
3.265194
2.048115
4,675.733662
4,638.525932
571
2017-08-31T11:56:00
4665.76000000
4,674.98
4,656.44
4,656.44
3.13591400
4,645.582
4,641.43
4,612.4264
55.805487
55.897069
66.572478
47.687892
9.11646
4,637.579121
5.3548
4,670.329404
4,620.834596
3.683116
1.671685
4,676.832999
4,639.625269
571
2017-08-31T11:57:00
4674.98000000
4,674.98
4,674.98
4,674.98
0.29983300
4,647.756
4,642.2704
4,612.8434
63.50003
70.621873
65.713605
48.983977
9.78957
4,637.685425
6.805258
4,674.713686
4,620.798314
4.307544
2.497714
4,677.851928
4,640.644198
571
2017-08-31T11:58:00
4674.98000000
4,675
4,674.98
4,675
1.50000000
4,649.9285
4,643.1112
4,613.2605
63.507411
85.275197
70.598046
50.188099
9.091744
4,637.79173
7.8657
4,678.279127
4,621.577873
5.019175
2.846525
4,678.783286
4,641.575555
571
2017-08-31T11:59:00
4656.67000000
4,656.67
4,656.67
4,656.67
0.27676100
4,651.177
4,643.5852
4,613.58595
52.940728
84.333333
80.076801
48.947658
9.751619
4,637.898034
7.14467
4,678.382826
4,623.971174
5.444274
1.700396
4,679.623111
4,642.41538
571
2017-08-31T12:00:00
4674.97000000
4,674.97
4,656.72
4,656.72
0.20995400
4,651.212
4,644.0604
4,613.91165
52.963718
68.709402
79.439311
48.642658
10.362218
4,638.004339
6.502329
4,678.444446
4,623.979554
5.655885
0.846444
4,680.37069
4,643.162959
571
2017-08-31T12:01:00
4671.24000000
4,674.96
4,671.24
4,674.96
0.65714700
4,652.159
4,644.2642
4,614.32855
60.537582
68.675214
73.905983
48.359444
10.924917
4,638.110643
7.380012
4,681.248328
4,623.069672
6.000711
1.379301
4,681.0284
4,643.820669
571
2017-08-31T12:02:00
4671.24000000
4,671.24
4,671.24
4,671.24
0.30574700
4,654.0705
4,644.3936
4,614.72685
58.469735
79.843196
72.409271
48.096459
10.41028
4,638.216947
7.686801
4,682.898503
4,625.242497
6.337929
1.348872
4,681.601365
4,644.393634
571
2017-08-31T12:03:00
4671.24000000
4,674.96
4,671.24
4,674.96
0.96818800
4,656.168
4,645.2332
4,615.14375
59.943247
95.41927
81.31256
48.021725
9.932403
4,638.323252
8.136315
4,684.663983
4,627.672017
6.697606
1.438709
4,682.096938
4,644.889208
571
2017-08-31T12:04:00
4671.24000000
4,671.24
4,671.24
4,671.24
0.95303000
4,658.0795
4,645.9984
4,615.54205
57.737128
90.954774
88.73908
47.952329
9.48866
4,638.429556
8.099026
4,685.201081
4,630.957919
6.97789
1.121136
4,682.524059
4,645.316328
571
2017-08-31T12:05:00
4656.79000000
4,656.79
4,656.79
4,656.79
0.93009500
4,659.2685
4,646.4752
4,615.8681
50.034056
73.665949
86.679997
46.187184
9.843041
4,638.53586
6.824807
4,683.856339
4,634.680661
6.947273
-0.122466
4,682.892526
4,645.684796
571
2017-08-31T12:06:00
4656.88000000
4,656.88
4,656.73
4,656.73
0.91765400
4,659.366
4,646.9508
4,616.1939
50.004224
41.146962
68.589228
44.554068
9.150681
4,638.642165
5.743926
4,683.897272
4,634.834728
6.706604
-0.962678
4,683.212255
4,646.004525
571
2017-08-31T12:07:00
4671.20000000
4,671.2
4,671.2
4,671.2
0.91000100
4,661.126
4,647.5476
4,616.59205
56.708107
38.820933
51.211281
43.896129
9.530632
4,638.748469
5.985925
4,683.669461
4,638.582539
6.562468
-0.576543
4,683.492571
4,646.284841
571
2017-08-31T12:08:00
4656.30000000
4,656.3
4,656.3
4,656.3
0.30464600
4,662.141
4,647.8464
4,616.9157
49.367431
27.275109
35.747668
41.840822
9.914159
4,638.854773
4.918707
4,681.698137
4,642.583863
6.233716
-1.315009
4,683.741603
4,646.533872
571
2017-08-31T12:09:00
4665.65000000
4,665.65
4,656.3
4,656.3
1.67008400
4,662.272
4,648.1452
4,617.23935
49.367431
26.508621
30.868221
40.488319
9.873862
4,638.961078
4.026513
4,681.634818
4,642.909182
5.792275
-1.765762
4,683.965816
4,646.758085
571
2017-08-31T12:10:00
4661.29000000
4,661.29
4,661.29
4,661.29
1.18615900
4,662.6525
4,648.5438
4,617.58795
51.791251
8.894831
20.892853
39.232424
9.525014
4,639.067382
3.679677
4,681.62005
4,643.68495
5.369756
-1.690078
4,684.169731
4,646.962
571
2017-08-31T12:11:00
4668.14000000
4,674.96
4,661.29
4,674.96
1.59970500
4,664.0435
4,649.2158
4,618.0049
57.757155
42.156863
25.853438
38.807298
9.821085
4,639.173686
4.456491
4,682.324523
4,645.762477
5.187103
-0.730612
4,684.35583
4,647.148099
571
2017-08-31T12:12:00
4661.29000000
4,661.29
4,661.29
4,661.29
0.02611700
4,664.751
4,649.6144
4,618.2393
50.965007
51.065986
34.039227
38.412539
10.096007
4,639.279991
3.923834
4,681.381222
4,648.120778
4.934449
-1.010614
4,684.52465
4,647.31692
571
2017-08-31T12:13:00
4661.29000000
4,661.29
4,661.29
4,661.29
0.22784700
4,664.0665
4,650.0724
4,618.4737
50.965007
51.080279
48.101043
38.045976
9.374864
4,639.386295
3.461795
4,680.071478
4,648.061522
4.639918
-1.178123
4,684.675048
4,647.467318
571
2017-08-31T12:14:00
4661.29000000
4,661.29
4,661.29
4,661.29
0.00000000
4,664.309
4,650.5106
4,618.7081
50.965007
26.732145
42.95947
37.705597
8.705231
4,639.492599
3.060348
4,679.988069
4,648.629931
4.324004
-1.263656
4,684.80458
4,647.59685
571
2017-08-31T12:15:00
4674.40000000
4,674.4
4,674.4
4,674.4
0.01329000
4,665.2025
4,651.211
4,619.00805
57.019295
50.155997
42.65614
38.094451
9.019857
4,639.598904
3.75676
4,681.042415
4,649.362585
4.210555
-0.453795
4,684.909969
4,647.702238
571
2017-08-31T12:16:00
4674.40000000
4,674.4
4,674.4
4,674.4
0.00000000
4,666.1005
4,651.9114
4,619.308
57.019295
73.57985
50.155997
38.455529
8.375582
4,639.705208
4.25957
4,681.887831
4,650.313169
4.220358
0.039212
4,684.987584
4,647.779854
571
2017-08-31T12:17:00
4674.40000000
4,674.4
4,674.4
4,674.4
0.00000000
4,666.0715
4,652.6118
4,619.60795
57.019295
96.998928
73.578258
38.790816
7.777326
4,639.811512
4.604967
4,681.795485
4,650.347515
4.29728
0.307687
4,685.033905
4,647.826174
571
2017-08-31T12:18:00
4674.34000000
4,674.34
4,674.34
4,674.34
0.11972700
4,666.0385
4,653.311
4,620.0471
56.979081
96.891747
89.156842
39.093516
7.226088
4,639.917817
4.818313
4,681.689996
4,650.387004
4.401487
0.416826
4,685.0459
4,647.83817
571
2017-08-31T12:19:00
4659.29000000
4,674.34
4,659.29
4,674.34
0.36187500
4,666.922
4,654.0102
4,620.48625
56.979081
96.784566
96.891747
37.476375
7.784939
4,640.024121
4.930555
4,682.35172
4,651.49228
4.5073
0.423254
4,685.021331
4,647.813601
571
2017-08-31T12:20:00
4659.53000000
4,659.53
4,659.53
4,659.53
0.54000100
4,667.0625
4,654.4132
4,620.9207
47.407688
70.221508
87.96594
35.974744
8.286729
4,640.130425
3.78088
4,682.165794
4,651.959206
4.362016
-0.581136
4,684.958932
4,647.751202
571
2017-08-31T12:21:00
4674.34000000
4,674.34
4,674.34
4,674.34
0.12369300
4,667.0315
4,655.1124
4,621.4292
55.464304
70.221508
79.07586
35.624416
8.752677
4,640.23673
4.018476
4,682.072242
4,651.990758
4.293308
-0.274832
4,684.858496
4,647.650765
571
2017-08-31T12:22:00
4674.34000000
4,674.34
4,659.53
4,659.53
4.00968300
4,666.446
4,655.5154
4,621.86365
47.609914
43.765631
61.402882
33.814842
9.185343
4,640.343034
2.977407
4,681.696079
4,651.195921
4.030128
-1.052721
4,684.720874
4,647.513144
571
2017-08-31T12:23:00
4659.56000000
4,659.56
4,659.56
4,659.56
0.10069600
4,665.676
4,656.0784
4,622.29825
47.626093
38.570059
50.852399
32.134522
8.53139
4,640.449338
2.130217
4,680.681967
4,650.670033
3.650146
-1.519929
4,684.547916
4,647.340185
571
2017-08-31T12:24:00
4659.56000000
4,659.56
4,659.56
4,659.56
0.00000000
4,665.092
4,656.6414
4,622.73285
47.626093
6.91861
29.751433
30.574226
7.922005
4,640.555643
1.442189
4,680.095476
4,650.088524
3.208554
-1.766366
4,684.34237
4,647.13464
571
2017-08-31T12:25:00
4659.56000000
4,674.34
4,659.56
4,674.34
0.17963700
4,665.9695
4,657.5
4,623.03655
55.481654
34.349662
26.612777
30.182698
8.411862
4,640.661947
2.065731
4,680.980987
4,650.958013
2.97999
-0.914259
4,684.107788
4,646.900057
571
2017-08-31T12:26:00
4674.34000000
4,674.34
4,659.53
4,659.53
1.41310700
4,666.1095
4,658.0624
4,623.471
47.752627
34.304767
25.191013
29.815915
8.868872
4,640.768251
1.349296
4,680.822967
4,651.396033
2.653851
-1.304555
4,683.848424
4,646.640694
571
2017-08-31T12:27:00
4659.53000000
4,659.53
4,659.53
4,659.53
0.14098300
4,665.526
4,658.623
4,623.90545
47.752627
34.259872
34.304767
29.47533
8.235381
4,640.874556
0.77261
4,680.311112
4,650.740888
2.277603
-1.504993
4,683.569166
4,646.361436
571
2017-08-31T12:28:00
4674.33000000
4,674.33
4,674.33
4,674.33
0.00597200
4,666.4275
4,659.4786
4,624.4139
55.015585
34.237812
34.267484
30.074628
8.704282
4,640.98086
1.492612
4,681.050324
4,651.804676
2.120605
-0.627992
4,683.275468
4,646.067738
571
2017-08-31T12:29:00
4659.54000000
4,674.34
4,659.54
4,674.34
3.06792600
4,667.3295
4,660.3314
4,624.9224
55.020135
66.909332
45.135672
29.100458
9.139691
4,641.087164
2.040505
4,681.56259
4,653.09641
2.104585
-0.06408
4,682.973296
4,645.765566
571
2017-08-31T12:30:00
4659.55000000
4,674.32
4,659.55
4,674.31
1.04313100
4,667.9805
4,660.6972
4,625.43075
55.002162
99.51467
66.887271
28.195872
9.543284
4,641.193469
2.444118
4,682.240094
4,653.720906
2.172491
0.271627
4,682.66906
4,645.46133
571
2017-08-31T12:31:00
4674.31000000
4,674.34
4,659.67
4,659.67
1.55192300
4,667.216
4,660.7702
4,625.8659
46.943355
67.177399
77.867134
27.357354
9.909478
4,641.299773
1.564623
4,681.536209
4,652.895791
2.050918
-0.486294
4,682.369516
4,645.161785
571
2017-08-31T12:32:00
4659.67000000
4,659.67
4,659.67
4,659.67
0.00000000
4,667.135
4,661.3034
4,626.30105
46.943355
34.818067
67.170045
26.578729
9.201658
4,641.406077
0.85773
4,681.605904
4,652.664096
1.81228
-0.95455
4,682.081632
4,644.873901
571
2017-08-31T12:33:00
4659.67000000
4,659.67
4,659.67
4,659.67
0.00000000
4,667.054
4,661.8366
4,626.7362
46.943355
1.99838
34.664616
25.855721
8.544397
4,641.512382
0.294121
4,681.672251
4,652.435749
1.508648
-1.214527
4,681.812403
4,644.604673
571
2017-08-31T12:34:00
4659.67000000
4,659.67
4,659.67
4,659.67
0.00000000
4,666.973
4,662.3698
4,627.17135
46.943355
1.471844
12.762764
25.184356
7.934083
4,641.618686
-0.150804
4,681.73535
4,652.21065
1.176758
-1.327562
4,681.56863
4,644.3609
571
2017-08-31T12:35:00
4659.67000000
4,659.67
4,659.67
4,659.67
0.00000000
4,666.2365
4,662.903
4,627.6065
46.943355
0.945307
1.471844
24.560946
7.367363
4,641.72499
-0.497674
4,680.912737
4,651.560263
0.841871
-1.339546
4,681.356659
4,644.148929
571
2017-08-31T12:36:00
4659.67000000
4,659.67
4,659.67
4,659.67
0.00000000
4,665.5
4,663.0008
4,628.04165
46.943355
0.945307
1.120819
23.982065
6.841122
4,641.831295
-0.763767
4,679.940133
4,651.059867
0.520744
-1.28451
4,681.182113
4,643.974382
571
2017-08-31T12:37:00
4659.67000000
4,659.67
4,659.67
4,659.67
0.61849300
4,664.7635
4,663.4742
4,628.407
46.943355
0.945307
0.945307
23.444533
6.352471
4,641.937599
-0.96354
4,678.809976
4,650.717024
0.223887
-1.187427
4,681.049635
4,643.841904
571
2017-08-31T12:38:00
4659.67000000
4,659.67
4,659.67
4,659.67
0.00107800
4,664.03
4,663.9476
4,628.77235
46.943355
0.945307
0.945307
22.945396
5.898723
4,642.043904
-1.109077
4,677.520674
4,650.539326
-0.042706
-1.066371
4,680.962671
4,643.754941
571
2017-08-31T12:39:00
4659.67000000
4,659.67
4,659.67
4,659.67
0.00000000
4,663.2965
4,664.0674
4,629.13775
46.943355
0.945307
0.945307
22.481912
5.477386
4,642.150208
-1.210462
4,676.03969
4,650.55331
-0.276257
-0.934205
4,680.923312
4,643.715582
571
2017-08-31T12:40:00
4659.67000000
4,659.67
4,659.67
4,659.67
0.39511800
4,663.3035
4,664.1872
4,629.4378
46.943355
0.945307
0.945307
22.051533
5.086144
4,642.256512
-1.276101
4,676.038558
4,650.568442
-0.476226
-0.799875
4,680.932206
4,643.724476
571
2017-08-31T12:41:00
4667.03000000
4,667.03
4,659.53
4,659.53
1.73122900
4,662.563
4,664.435
4,629.8025
46.805753
0.630205
0.840273
22.596987
5.258562
4,642.362817
-1.324153
4,674.330554
4,650.795446
-0.645811
-0.678342
4,680.988565
4,643.780835
571
2017-08-31T12:42:00
4659.53000000
4,659.53
4,659.53
4,659.53
0.00000000
4,662.563
4,664.6828
4,630.1672
46.805753
0.315102
0.630205
23.10348
4.88295
4,642.469121
-1.346711
4,674.330554
4,650.795446
-0.785991
-0.560719
4,681.090241
4,643.88251
571
2017-08-31T12:43:00
4661.29000000
4,661.29
4,661.28
4,661.28
1.55399900
4,662.649
4,664.4088
4,630.5336
48.974058
3.93878
1.628029
23.785108
4.659883
4,642.575425
-1.209436
4,674.352476
4,650.945524
-0.87068
-0.338756
4,681.233877
4,644.026146
571
2017-08-31T12:44:00
4661.28000000
4,661.28
4,661.28
4,661.28
0.01328500
4,662.735
4,664.5056
4,630.9
48.974058
7.87756
4.043814
24.418049
4.327034
4,642.68173
-1.088101
4,674.371504
4,651.098496
-0.914164
-0.173937
4,681.415104
4,644.207373
571
2017-08-31T12:45:00
4661.28000000
4,661.28
4,661.28
4,661.28
0.00000000
4,662.082
4,664.6006
4,631.1659
48.974058
15.655338
9.157226
25.005779
4.01796
4,642.788034
-0.980639
4,672.435298
4,651.728702
-0.927459
-0.05318
4,681.628758
4,644.421027
571