timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-31T11:06:00 | 4632.96000000 | 4,632.96 | 4,632.96 | 4,632.96 | 0.00000000 | 4,643.0855 | 4,628.5482 | 4,600.113 | 45.63615 | 0 | 0.015319 | 52.511459 | 5.001113 | 4,632.263904 | 0.019536 | 4,666.5471 | 4,619.6239 | 2.535792 | -2.516256 | 4,656.926437 | 4,619.718706 | 571 |
2017-08-31T11:07:00 | 4632.96000000 | 4,632.96 | 4,632.96 | 4,632.96 | 0.00000000 | 4,640.8155 | 4,629.0742 | 4,600.3156 | 45.63615 | 0 | 0.005106 | 53.008759 | 4.643891 | 4,632.370208 | -0.220756 | 4,658.178741 | 4,623.452259 | 1.984482 | -2.205239 | 4,656.891537 | 4,619.683807 | 571 |
2017-08-31T11:08:00 | 4632.96000000 | 4,632.96 | 4,632.96 | 4,632.96 | 0.00000000 | 4,639.946 | 4,629.5334 | 4,600.5182 | 45.63615 | 0 | 0 | 53.470538 | 4.312184 | 4,632.476513 | -0.406504 | 4,657.052094 | 4,622.839906 | 1.506285 | -1.912789 | 4,656.916233 | 4,619.708502 | 571 |
2017-08-31T11:09:00 | 4632.97000000 | 4,632.97 | 4,632.97 | 4,632.97 | 0.22247100 | 4,639.077 | 4,630.1422 | 4,600.79305 | 45.656215 | 0.015319 | 0.005106 | 53.89998 | 4.004885 | 4,632.582817 | -0.546602 | 4,655.740796 | 4,622.413204 | 1.095708 | -1.64231 | 4,656.988319 | 4,619.780589 | 571 |
2017-08-31T11:10:00 | 4632.96000000 | 4,632.96 | 4,632.96 | 4,632.96 | 0.13952100 | 4,638.2075 | 4,630.5134 | 4,601.03175 | 45.638075 | 0.015319 | 0.010212 | 54.296002 | 3.719537 | 4,632.689121 | -0.650935 | 4,654.230153 | 4,622.184847 | 0.746379 | -1.397314 | 4,657.094875 | 4,619.887145 | 571 |
2017-08-31T11:11:00 | 4632.96000000 | 4,664.77 | 4,632.96 | 4,664.77 | 0.92077800 | 4,638.9245 | 4,631.7476 | 4,601.46555 | 76.975936 | 33.348652 | 11.12643 | 55.973945 | 5.725998 | 4,632.795426 | 1.812291 | 4,658.053128 | 4,619.795872 | 0.959562 | 0.85273 | 4,657.22306 | 4,620.015329 | 571 |
2017-08-31T11:12:00 | 4664.77000000 | 4,664.77 | 4,664.77 | 4,664.77 | 0.34047300 | 4,639.641 | 4,632.9818 | 4,601.82725 | 76.975936 | 66.666667 | 33.343546 | 57.532035 | 5.316998 | 4,632.90173 | 3.721516 | 4,661.341865 | 4,617.940135 | 1.511952 | 2.209564 | 4,657.36079 | 4,620.153059 | 571 |
2017-08-31T11:13:00 | 4632.97000000 | 4,632.98 | 4,632.97 | 4,632.98 | 1.83525100 | 4,638.7675 | 4,633.5802 | 4,602.03 | 46.14463 | 66.687624 | 55.567648 | 54.610383 | 7.208641 | 4,633.008034 | 2.638983 | 4,660.060279 | 4,617.474721 | 1.737359 | 0.901624 | 4,657.497257 | 4,620.289526 | 571 |
2017-08-31T11:14:00 | 4648.88000000 | 4,648.88 | 4,632.98 | 4,632.98 | 2.21991500 | 4,637.894 | 4,634.1786 | 4,602.2341 | 46.14463 | 33.375249 | 55.576513 | 52.828089 | 7.829453 | 4,633.114339 | 1.76077 | 4,658.62401 | 4,617.16399 | 1.742041 | 0.018729 | 4,657.623269 | 4,620.415539 | 571 |
2017-08-31T11:15:00 | 4632.95000000 | 4,632.95 | 4,632.95 | 4,632.95 | 0.95043100 | 4,637.019 | 4,634.5504 | 4,602.438 | 46.124411 | 0.041916 | 33.368263 | 51.170161 | 7.272349 | 4,633.220643 | 1.050253 | 4,657.01972 | 4,617.01828 | 1.603683 | -0.55343 | 4,657.731433 | 4,620.523703 | 571 |
2017-08-31T11:16:00 | 4632.95000000 | 4,632.95 | 4,632.95 | 4,632.95 | 0.25232600 | 4,636.144 | 4,634.9222 | 4,602.6419 | 46.124411 | 0.020958 | 11.146041 | 49.630657 | 6.752895 | 4,633.326947 | 0.481612 | 4,655.228006 | 4,617.059994 | 1.379269 | -0.897657 | 4,657.816186 | 4,620.608455 | 571 |
2017-08-31T11:17:00 | 4641.36000000 | 4,641.36 | 4,641.36 | 4,641.36 | 0.06596700 | 4,636.564 | 4,635.4622 | 4,602.8879 | 52.842443 | 8.809973 | 2.957615 | 48.671448 | 6.87126 | 4,633.433252 | 0.701489 | 4,655.718829 | 4,617.409171 | 1.243713 | -0.542224 | 4,657.873716 | 4,620.665985 | 571 |
2017-08-31T11:18:00 | 4641.36000000 | 4,641.36 | 4,641.36 | 4,641.36 | 0.08273000 | 4,636.984 | 4,636.0022 | 4,603.1339 | 52.842443 | 17.619946 | 8.816959 | 47.780753 | 6.380456 | 4,633.539556 | 0.865764 | 4,656.172653 | 4,617.795347 | 1.168123 | -0.302359 | 4,657.901813 | 4,620.694083 | 571 |
2017-08-31T11:19:00 | 4652.94000000 | 4,652.94 | 4,641.36 | 4,641.36 | 1.98326100 | 4,637.404 | 4,636.5422 | 4,603.3799 | 52.842443 | 26.429918 | 17.619946 | 47.546 | 6.751852 | 4,633.64586 | 0.984603 | 4,656.589676 | 4,618.218324 | 1.131419 | -0.146816 | 4,657.899685 | 4,620.691954 | 571 |
2017-08-31T11:20:00 | 4641.36000000 | 4,641.36 | 4,641.36 | 4,641.36 | 0.00000000 | 4,637.824 | 4,637.0822 | 4,603.6259 | 52.842443 | 26.429918 | 23.493261 | 47.328014 | 6.269577 | 4,633.752165 | 1.06649 | 4,656.96988 | 4,618.67812 | 1.118433 | -0.051943 | 4,657.867772 | 4,620.660042 | 571 |
2017-08-31T11:21:00 | 4641.36000000 | 4,641.36 | 4,641.36 | 4,641.36 | 0.24066400 | 4,638.2435 | 4,637.6222 | 4,603.75775 | 52.842443 | 26.429918 | 26.429918 | 47.125599 | 5.82175 | 4,633.858469 | 1.118493 | 4,657.313089 | 4,619.173911 | 1.118445 | 0.000047 | 4,657.807599 | 4,620.599869 | 571 |
2017-08-31T11:22:00 | 4641.36000000 | 4,641.36 | 4,641.36 | 4,641.36 | 0.00000000 | 4,638.663 | 4,638.1622 | 4,603.99945 | 52.842443 | 26.429918 | 26.429918 | 46.937642 | 5.40591 | 4,633.964774 | 1.146489 | 4,657.618892 | 4,619.707108 | 1.124054 | 0.022435 | 4,657.721662 | 4,620.513932 | 571 |
2017-08-31T11:23:00 | 4638.39000000 | 4,664.28 | 4,638.39 | 4,638.39 | 0.09913400 | 4,638.934 | 4,638.643 | 4,604.2263 | 49.445814 | 23.318668 | 25.392835 | 47.782345 | 6.86906 | 4,634.071078 | 0.918435 | 4,657.710713 | 4,620.157287 | 1.08293 | -0.164495 | 4,657.613367 | 4,620.405636 | 571 |
2017-08-31T11:24:00 | 4638.39000000 | 4,639.39 | 4,638.39 | 4,639.38 | 0.45675600 | 4,639.255 | 4,639.1436 | 4,604.4581 | 50.586008 | 21.2445 | 23.664362 | 48.566712 | 6.449841 | 4,634.177382 | 0.808269 | 4,657.830651 | 4,620.679349 | 1.027998 | -0.219729 | 4,657.487003 | 4,620.279272 | 571 |
2017-08-31T11:25:00 | 4639.38000000 | 4,639.38 | 4,639.38 | 4,639.38 | 0.00000000 | 4,639.576 | 4,639.8646 | 4,604.6899 | 50.586008 | 19.170333 | 21.2445 | 49.295053 | 5.989138 | 4,634.283687 | 0.712744 | 4,657.925942 | 4,621.226058 | 0.964947 | -0.252203 | 4,657.347741 | 4,620.14001 | 571 |
2017-08-31T11:26:00 | 4639.38000000 | 4,639.38 | 4,639.38 | 4,639.38 | 0.29408200 | 4,639.897 | 4,640.5856 | 4,604.88665 | 50.586008 | 20.312764 | 20.242533 | 49.971369 | 5.561343 | 4,634.389991 | 0.629781 | 4,657.995663 | 4,621.798337 | 0.897914 | -0.268133 | 4,657.201626 | 4,619.993896 | 571 |
2017-08-31T11:27:00 | 4639.38000000 | 4,639.38 | 4,639.38 | 4,639.38 | 0.34543000 | 4,640.218 | 4,641.3066 | 4,605.0834 | 50.586008 | 20.418112 | 19.96707 | 50.599377 | 5.164104 | 4,634.496295 | 0.557604 | 4,658.038732 | 4,622.397268 | 0.829852 | -0.272248 | 4,657.055556 | 4,619.847825 | 571 |
2017-08-31T11:28:00 | 4651.69000000 | 4,651.69 | 4,639.38 | 4,639.38 | 1.38747100 | 4,640.539 | 4,641.8072 | 4,605.28015 | 50.586008 | 20.52346 | 20.418112 | 51.673439 | 5.674525 | 4,634.6026 | 0.494701 | 4,658.053882 | 4,623.024118 | 0.762822 | -0.268121 | 4,656.917216 | 4,619.709486 | 571 |
2017-08-31T11:29:00 | 4639.38000000 | 4,639.38 | 4,639.38 | 4,639.38 | 0.00000000 | 4,640.8595 | 4,642.2552 | 4,605.50395 | 50.586008 | 20.52346 | 20.488344 | 52.670782 | 5.269202 | 4,634.708904 | 0.439781 | 4,658.040038 | 4,623.678962 | 0.698214 | -0.258433 | 4,656.794972 | 4,619.587241 | 571 |
2017-08-31T11:30:00 | 4639.38000000 | 4,639.38 | 4,639.38 | 4,639.38 | 0.11948900 | 4,641.1805 | 4,642.3838 | 4,605.72775 | 50.586008 | 14.95693 | 18.66795 | 53.596887 | 4.89283 | 4,634.815208 | 0.39174 | 4,657.994664 | 4,624.366336 | 0.636919 | -0.245179 | 4,656.697705 | 4,619.489974 | 571 |
2017-08-31T11:31:00 | 4639.38000000 | 4,639.38 | 4,639.38 | 4,639.38 | 0.09988600 | 4,639.911 | 4,642.1648 | 4,605.96125 | 50.586008 | 9.3904 | 14.95693 | 54.456841 | 4.543342 | 4,634.921513 | 0.349637 | 4,652.780539 | 4,627.041461 | 0.579462 | -0.229826 | 4,656.634611 | 4,619.42688 | 571 |
2017-08-31T11:32:00 | 4639.38000000 | 4,639.38 | 4,639.38 | 4,639.38 | 0.00000000 | 4,638.6415 | 4,641.9458 | 4,606.26815 | 50.586008 | 3.82387 | 9.3904 | 55.25537 | 4.218818 | 4,635.027817 | 0.312665 | 4,644.611503 | 4,632.671497 | 0.526103 | -0.213438 | 4,656.614961 | 4,619.407231 | 571 |
2017-08-31T11:33:00 | 4631.41000000 | 4,631.41 | 4,631.41 | 4,631.41 | 0.23562100 | 4,638.563 | 4,641.5674 | 4,606.5352 | 37.367086 | 2.549247 | 5.254506 | 54.397568 | 4.486759 | 4,635.134121 | -0.355647 | 4,644.86099 | 4,632.26501 | 0.349753 | -0.7054 | 4,656.647854 | 4,619.440123 | 571 |
2017-08-31T11:34:00 | 4631.41000000 | 4,631.41 | 4,631.41 | 4,631.41 | 0.00000000 | 4,638.4845 | 4,641.189 | 4,606.743 | 37.367086 | 1.274623 | 2.549247 | 53.601038 | 4.166277 | 4,635.240426 | -0.875201 | 4,645.090493 | 4,631.878507 | 0.104762 | -0.979963 | 4,656.741968 | 4,619.534237 | 571 |
2017-08-31T11:35:00 | 4631.41000000 | 4,631.41 | 4,631.41 | 4,631.41 | 0.15509700 | 4,638.4075 | 4,640.8102 | 4,606.9508 | 37.367086 | 0 | 1.274623 | 52.861404 | 3.868685 | 4,635.34673 | -1.272285 | 4,645.299451 | 4,631.515549 | -0.170647 | -1.101638 | 4,656.905335 | 4,619.697604 | 571 |
2017-08-31T11:36:00 | 4631.41000000 | 4,631.41 | 4,631.41 | 4,631.41 | 0.00000000 | 4,638.3305 | 4,640.4314 | 4,607.1586 | 37.367086 | 0 | 0.424874 | 52.1746 | 3.592351 | 4,635.453034 | -1.568892 | 4,645.493699 | 4,631.167301 | -0.450296 | -1.118596 | 4,657.145147 | 4,619.937416 | 571 |
2017-08-31T11:37:00 | 4631.50000000 | 4,631.5 | 4,631.5 | 4,631.5 | 0.43753000 | 4,637.8375 | 4,639.4942 | 4,607.36685 | 37.614698 | 0.147929 | 0.04931 | 51.54516 | 3.342183 | 4,635.559339 | -1.776217 | 4,645.442419 | 4,630.232581 | -0.71548 | -1.060737 | 4,657.467591 | 4,620.259861 | 571 |
2017-08-31T11:38:00 | 4631.55000000 | 4,631.55 | 4,631.55 | 4,631.55 | 0.83832500 | 4,637.347 | 4,639.1182 | 4,607.57535 | 37.761907 | 0.378041 | 0.175323 | 50.965633 | 3.107027 | 4,635.665643 | -1.914422 | 4,645.239868 | 4,629.454132 | -0.955269 | -0.959153 | 4,657.87772 | 4,620.66999 | 571 |
2017-08-31T11:39:00 | 4631.70000000 | 4,631.7 | 4,631.7 | 4,631.7 | 1.23630700 | 4,636.864 | 4,638.7452 | 4,607.7846 | 38.232796 | 0.854701 | 0.460224 | 50.443421 | 2.895811 | 4,635.771947 | -1.988919 | 4,644.896502 | 4,628.831498 | -1.161999 | -0.82692 | 4,658.379342 | 4,621.171612 | 571 |
2017-08-31T11:40:00 | 4631.51000000 | 4,656.02 | 4,631.51 | 4,656.02 | 0.17923000 | 4,637.597 | 4,638.8586 | 4,608.11545 | 73.38824 | 34.040105 | 11.757616 | 51.598834 | 4.439681 | 4,635.878252 | -0.084563 | 4,649.073916 | 4,626.120084 | -0.946511 | 0.861949 | 4,658.97492 | 4,621.767189 | 571 |
2017-08-31T11:41:00 | 4656.02000000 | 4,656.02 | 4,656.02 | 4,656.02 | 0.00000000 | 4,638.33 | 4,638.9704 | 4,608.4463 | 73.38824 | 67.143327 | 34.012711 | 52.671718 | 4.122561 | 4,635.984556 | 1.408418 | 4,652.28062 | 4,624.37938 | -0.475526 | 1.883944 | 4,659.665468 | 4,622.457738 | 571 |
2017-08-31T11:42:00 | 4633.01000000 | 4,633.01 | 4,633.01 | 4,633.01 | 0.14839700 | 4,637.9125 | 4,638.6218 | 4,608.6621 | 45.17491 | 68.833807 | 56.672413 | 49.990199 | 5.471664 | 4,636.09086 | 0.726526 | 4,651.97475 | 4,623.85025 | -0.235115 | 0.961641 | 4,660.450443 | 4,623.242713 | 571 |
2017-08-31T11:43:00 | 4633.01000000 | 4,633.01 | 4,633.01 | 4,633.01 | 0.00000000 | 4,637.6435 | 4,638.273 | 4,608.8779 | 45.17491 | 37.667615 | 57.881583 | 47.500216 | 5.080831 | 4,636.197165 | 0.184001 | 4,651.863863 | 4,623.423137 | -0.151292 | 0.335293 | 4,661.327615 | 4,624.119885 | 571 |
2017-08-31T11:44:00 | 4633.01000000 | 4,633.01 | 4,633.01 | 4,633.01 | 0.00000000 | 4,637.325 | 4,637.9242 | 4,609.0937 | 45.17491 | 6.501422 | 37.667615 | 45.18809 | 4.717914 | 4,636.303469 | -0.243151 | 4,651.660402 | 4,622.989598 | -0.169664 | -0.073487 | 4,662.292945 | 4,625.085214 | 571 |
2017-08-31T11:45:00 | 4633.01000000 | 4,633.01 | 4,633.01 | 4,633.01 | 0.00000000 | 4,637.0065 | 4,637.5754 | 4,609.3095 | 45.17491 | 6.501422 | 16.890153 | 43.041115 | 4.380921 | 4,636.409773 | -0.575044 | 4,651.427915 | 4,622.585085 | -0.25074 | -0.324304 | 4,663.340466 | 4,626.132735 | 571 |
2017-08-31T11:46:00 | 4636.00000000 | 4,654.78 | 4,636 | 4,654.78 | 0.04711300 | 4,637.7765 | 4,637.662 | 4,609.63415 | 63.185483 | 35.988081 | 16.330308 | 42.758547 | 5.622998 | 4,636.516078 | 0.908118 | 4,654.136768 | 4,621.416232 | -0.018968 | 0.927086 | 4,664.462204 | 4,627.254473 | 571 |
2017-08-31T11:47:00 | 4636.00000000 | 4,636 | 4,636 | 4,636 | 0.15024800 | 4,637.6075 | 4,637.7228 | 4,609.8649 | 48.410953 | 40.037925 | 27.509143 | 42.496163 | 6.562784 | 4,636.622382 | 0.561671 | 4,653.967851 | 4,621.247149 | 0.097159 | 0.464511 | 4,665.648156 | 4,628.440425 | 571 |
2017-08-31T11:48:00 | 4636.00000000 | 4,636 | 4,636 | 4,636 | 0.00000000 | 4,637.4385 | 4,637.7836 | 4,610.09565 | 48.410953 | 44.087769 | 40.037925 | 42.25252 | 6.094013 | 4,636.728686 | 0.283837 | 4,653.791949 | 4,621.085051 | 0.134495 | 0.149342 | 4,666.886356 | 4,629.678626 | 571 |
2017-08-31T11:49:00 | 4653.68000000 | 4,653.68 | 4,653.68 | 4,653.68 | 0.29100000 | 4,638.1535 | 4,638.198 | 4,610.28905 | 58.903044 | 42.59786 | 42.241185 | 42.994716 | 6.921584 | 4,636.834991 | 1.473296 | 4,655.969049 | 4,620.337951 | 0.402255 | 1.071041 | 4,668.163051 | 4,630.955321 | 571 |
2017-08-31T11:50:00 | 4653.68000000 | 4,653.68 | 4,653.68 | 4,653.68 | 1.08196800 | 4,638.8685 | 4,638.6124 | 4,610.5996 | 58.903044 | 66.533132 | 51.07292 | 43.683897 | 6.427185 | 4,636.941295 | 2.388419 | 4,657.927945 | 4,619.809055 | 0.799488 | 1.588931 | 4,669.46299 | 4,632.255259 | 571 |
2017-08-31T11:51:00 | 4648.00000000 | 4,648 | 4,647.14 | 4,647.14 | 0.69995800 | 4,639.2565 | 4,638.8958 | 4,610.87745 | 54.176134 | 81.572777 | 63.567923 | 43.373503 | 6.435243 | 4,637.047599 | 2.556468 | 4,658.654734 | 4,619.858266 | 1.150884 | 1.405584 | 4,670.769844 | 4,633.562114 | 571 |
2017-08-31T11:52:00 | 4647.14000000 | 4,647.14 | 4,647.14 | 4,647.14 | 1.14548000 | 4,639.6445 | 4,639.1792 | 4,611.12545 | 54.176134 | 72.665517 | 73.590475 | 43.085279 | 5.975583 | 4,637.153904 | 2.658997 | 4,659.345164 | 4,619.943836 | 1.452507 | 1.20649 | 4,672.066732 | 4,634.859002 | 571 |
2017-08-31T11:53:00 | 4656.31000000 | 4,674.98 | 4,656.3 | 4,674.98 | 2.17243500 | 4,641.823 | 4,640.0194 | 4,611.51265 | 67.179283 | 75.846593 | 76.694962 | 44.121249 | 7.537327 | 4,637.260208 | 4.929879 | 4,666.425659 | 4,617.220341 | 2.147981 | 2.781898 | 4,673.336832 | 4,636.129101 | 571 |
2017-08-31T11:54:00 | 4656.44000000 | 4,656.44 | 4,656.44 | 4,656.44 | 0.37060000 | 4,643.0745 | 4,640.489 | 4,611.80715 | 55.819545 | 73.198493 | 73.903534 | 45.083221 | 8.323232 | 4,637.366512 | 5.173904 | 4,667.975726 | 4,618.173274 | 2.753166 | 2.420738 | 4,674.564044 | 4,637.356314 | 571 |
2017-08-31T11:55:00 | 4665.72000000 | 4,665.72 | 4,656.44 | 4,656.53 | 2.96968700 | 4,644.3305 | 4,640.9604 | 4,612.1021 | 55.858566 | 70.621873 | 73.22232 | 46.292109 | 8.391573 | 4,637.472817 | 5.31331 | 4,669.285638 | 4,619.375362 | 3.265194 | 2.048115 | 4,675.733662 | 4,638.525932 | 571 |
2017-08-31T11:56:00 | 4665.76000000 | 4,674.98 | 4,656.44 | 4,656.44 | 3.13591400 | 4,645.582 | 4,641.43 | 4,612.4264 | 55.805487 | 55.897069 | 66.572478 | 47.687892 | 9.11646 | 4,637.579121 | 5.3548 | 4,670.329404 | 4,620.834596 | 3.683116 | 1.671685 | 4,676.832999 | 4,639.625269 | 571 |
2017-08-31T11:57:00 | 4674.98000000 | 4,674.98 | 4,674.98 | 4,674.98 | 0.29983300 | 4,647.756 | 4,642.2704 | 4,612.8434 | 63.50003 | 70.621873 | 65.713605 | 48.983977 | 9.78957 | 4,637.685425 | 6.805258 | 4,674.713686 | 4,620.798314 | 4.307544 | 2.497714 | 4,677.851928 | 4,640.644198 | 571 |
2017-08-31T11:58:00 | 4674.98000000 | 4,675 | 4,674.98 | 4,675 | 1.50000000 | 4,649.9285 | 4,643.1112 | 4,613.2605 | 63.507411 | 85.275197 | 70.598046 | 50.188099 | 9.091744 | 4,637.79173 | 7.8657 | 4,678.279127 | 4,621.577873 | 5.019175 | 2.846525 | 4,678.783286 | 4,641.575555 | 571 |
2017-08-31T11:59:00 | 4656.67000000 | 4,656.67 | 4,656.67 | 4,656.67 | 0.27676100 | 4,651.177 | 4,643.5852 | 4,613.58595 | 52.940728 | 84.333333 | 80.076801 | 48.947658 | 9.751619 | 4,637.898034 | 7.14467 | 4,678.382826 | 4,623.971174 | 5.444274 | 1.700396 | 4,679.623111 | 4,642.41538 | 571 |
2017-08-31T12:00:00 | 4674.97000000 | 4,674.97 | 4,656.72 | 4,656.72 | 0.20995400 | 4,651.212 | 4,644.0604 | 4,613.91165 | 52.963718 | 68.709402 | 79.439311 | 48.642658 | 10.362218 | 4,638.004339 | 6.502329 | 4,678.444446 | 4,623.979554 | 5.655885 | 0.846444 | 4,680.37069 | 4,643.162959 | 571 |
2017-08-31T12:01:00 | 4671.24000000 | 4,674.96 | 4,671.24 | 4,674.96 | 0.65714700 | 4,652.159 | 4,644.2642 | 4,614.32855 | 60.537582 | 68.675214 | 73.905983 | 48.359444 | 10.924917 | 4,638.110643 | 7.380012 | 4,681.248328 | 4,623.069672 | 6.000711 | 1.379301 | 4,681.0284 | 4,643.820669 | 571 |
2017-08-31T12:02:00 | 4671.24000000 | 4,671.24 | 4,671.24 | 4,671.24 | 0.30574700 | 4,654.0705 | 4,644.3936 | 4,614.72685 | 58.469735 | 79.843196 | 72.409271 | 48.096459 | 10.41028 | 4,638.216947 | 7.686801 | 4,682.898503 | 4,625.242497 | 6.337929 | 1.348872 | 4,681.601365 | 4,644.393634 | 571 |
2017-08-31T12:03:00 | 4671.24000000 | 4,674.96 | 4,671.24 | 4,674.96 | 0.96818800 | 4,656.168 | 4,645.2332 | 4,615.14375 | 59.943247 | 95.41927 | 81.31256 | 48.021725 | 9.932403 | 4,638.323252 | 8.136315 | 4,684.663983 | 4,627.672017 | 6.697606 | 1.438709 | 4,682.096938 | 4,644.889208 | 571 |
2017-08-31T12:04:00 | 4671.24000000 | 4,671.24 | 4,671.24 | 4,671.24 | 0.95303000 | 4,658.0795 | 4,645.9984 | 4,615.54205 | 57.737128 | 90.954774 | 88.73908 | 47.952329 | 9.48866 | 4,638.429556 | 8.099026 | 4,685.201081 | 4,630.957919 | 6.97789 | 1.121136 | 4,682.524059 | 4,645.316328 | 571 |
2017-08-31T12:05:00 | 4656.79000000 | 4,656.79 | 4,656.79 | 4,656.79 | 0.93009500 | 4,659.2685 | 4,646.4752 | 4,615.8681 | 50.034056 | 73.665949 | 86.679997 | 46.187184 | 9.843041 | 4,638.53586 | 6.824807 | 4,683.856339 | 4,634.680661 | 6.947273 | -0.122466 | 4,682.892526 | 4,645.684796 | 571 |
2017-08-31T12:06:00 | 4656.88000000 | 4,656.88 | 4,656.73 | 4,656.73 | 0.91765400 | 4,659.366 | 4,646.9508 | 4,616.1939 | 50.004224 | 41.146962 | 68.589228 | 44.554068 | 9.150681 | 4,638.642165 | 5.743926 | 4,683.897272 | 4,634.834728 | 6.706604 | -0.962678 | 4,683.212255 | 4,646.004525 | 571 |
2017-08-31T12:07:00 | 4671.20000000 | 4,671.2 | 4,671.2 | 4,671.2 | 0.91000100 | 4,661.126 | 4,647.5476 | 4,616.59205 | 56.708107 | 38.820933 | 51.211281 | 43.896129 | 9.530632 | 4,638.748469 | 5.985925 | 4,683.669461 | 4,638.582539 | 6.562468 | -0.576543 | 4,683.492571 | 4,646.284841 | 571 |
2017-08-31T12:08:00 | 4656.30000000 | 4,656.3 | 4,656.3 | 4,656.3 | 0.30464600 | 4,662.141 | 4,647.8464 | 4,616.9157 | 49.367431 | 27.275109 | 35.747668 | 41.840822 | 9.914159 | 4,638.854773 | 4.918707 | 4,681.698137 | 4,642.583863 | 6.233716 | -1.315009 | 4,683.741603 | 4,646.533872 | 571 |
2017-08-31T12:09:00 | 4665.65000000 | 4,665.65 | 4,656.3 | 4,656.3 | 1.67008400 | 4,662.272 | 4,648.1452 | 4,617.23935 | 49.367431 | 26.508621 | 30.868221 | 40.488319 | 9.873862 | 4,638.961078 | 4.026513 | 4,681.634818 | 4,642.909182 | 5.792275 | -1.765762 | 4,683.965816 | 4,646.758085 | 571 |
2017-08-31T12:10:00 | 4661.29000000 | 4,661.29 | 4,661.29 | 4,661.29 | 1.18615900 | 4,662.6525 | 4,648.5438 | 4,617.58795 | 51.791251 | 8.894831 | 20.892853 | 39.232424 | 9.525014 | 4,639.067382 | 3.679677 | 4,681.62005 | 4,643.68495 | 5.369756 | -1.690078 | 4,684.169731 | 4,646.962 | 571 |
2017-08-31T12:11:00 | 4668.14000000 | 4,674.96 | 4,661.29 | 4,674.96 | 1.59970500 | 4,664.0435 | 4,649.2158 | 4,618.0049 | 57.757155 | 42.156863 | 25.853438 | 38.807298 | 9.821085 | 4,639.173686 | 4.456491 | 4,682.324523 | 4,645.762477 | 5.187103 | -0.730612 | 4,684.35583 | 4,647.148099 | 571 |
2017-08-31T12:12:00 | 4661.29000000 | 4,661.29 | 4,661.29 | 4,661.29 | 0.02611700 | 4,664.751 | 4,649.6144 | 4,618.2393 | 50.965007 | 51.065986 | 34.039227 | 38.412539 | 10.096007 | 4,639.279991 | 3.923834 | 4,681.381222 | 4,648.120778 | 4.934449 | -1.010614 | 4,684.52465 | 4,647.31692 | 571 |
2017-08-31T12:13:00 | 4661.29000000 | 4,661.29 | 4,661.29 | 4,661.29 | 0.22784700 | 4,664.0665 | 4,650.0724 | 4,618.4737 | 50.965007 | 51.080279 | 48.101043 | 38.045976 | 9.374864 | 4,639.386295 | 3.461795 | 4,680.071478 | 4,648.061522 | 4.639918 | -1.178123 | 4,684.675048 | 4,647.467318 | 571 |
2017-08-31T12:14:00 | 4661.29000000 | 4,661.29 | 4,661.29 | 4,661.29 | 0.00000000 | 4,664.309 | 4,650.5106 | 4,618.7081 | 50.965007 | 26.732145 | 42.95947 | 37.705597 | 8.705231 | 4,639.492599 | 3.060348 | 4,679.988069 | 4,648.629931 | 4.324004 | -1.263656 | 4,684.80458 | 4,647.59685 | 571 |
2017-08-31T12:15:00 | 4674.40000000 | 4,674.4 | 4,674.4 | 4,674.4 | 0.01329000 | 4,665.2025 | 4,651.211 | 4,619.00805 | 57.019295 | 50.155997 | 42.65614 | 38.094451 | 9.019857 | 4,639.598904 | 3.75676 | 4,681.042415 | 4,649.362585 | 4.210555 | -0.453795 | 4,684.909969 | 4,647.702238 | 571 |
2017-08-31T12:16:00 | 4674.40000000 | 4,674.4 | 4,674.4 | 4,674.4 | 0.00000000 | 4,666.1005 | 4,651.9114 | 4,619.308 | 57.019295 | 73.57985 | 50.155997 | 38.455529 | 8.375582 | 4,639.705208 | 4.25957 | 4,681.887831 | 4,650.313169 | 4.220358 | 0.039212 | 4,684.987584 | 4,647.779854 | 571 |
2017-08-31T12:17:00 | 4674.40000000 | 4,674.4 | 4,674.4 | 4,674.4 | 0.00000000 | 4,666.0715 | 4,652.6118 | 4,619.60795 | 57.019295 | 96.998928 | 73.578258 | 38.790816 | 7.777326 | 4,639.811512 | 4.604967 | 4,681.795485 | 4,650.347515 | 4.29728 | 0.307687 | 4,685.033905 | 4,647.826174 | 571 |
2017-08-31T12:18:00 | 4674.34000000 | 4,674.34 | 4,674.34 | 4,674.34 | 0.11972700 | 4,666.0385 | 4,653.311 | 4,620.0471 | 56.979081 | 96.891747 | 89.156842 | 39.093516 | 7.226088 | 4,639.917817 | 4.818313 | 4,681.689996 | 4,650.387004 | 4.401487 | 0.416826 | 4,685.0459 | 4,647.83817 | 571 |
2017-08-31T12:19:00 | 4659.29000000 | 4,674.34 | 4,659.29 | 4,674.34 | 0.36187500 | 4,666.922 | 4,654.0102 | 4,620.48625 | 56.979081 | 96.784566 | 96.891747 | 37.476375 | 7.784939 | 4,640.024121 | 4.930555 | 4,682.35172 | 4,651.49228 | 4.5073 | 0.423254 | 4,685.021331 | 4,647.813601 | 571 |
2017-08-31T12:20:00 | 4659.53000000 | 4,659.53 | 4,659.53 | 4,659.53 | 0.54000100 | 4,667.0625 | 4,654.4132 | 4,620.9207 | 47.407688 | 70.221508 | 87.96594 | 35.974744 | 8.286729 | 4,640.130425 | 3.78088 | 4,682.165794 | 4,651.959206 | 4.362016 | -0.581136 | 4,684.958932 | 4,647.751202 | 571 |
2017-08-31T12:21:00 | 4674.34000000 | 4,674.34 | 4,674.34 | 4,674.34 | 0.12369300 | 4,667.0315 | 4,655.1124 | 4,621.4292 | 55.464304 | 70.221508 | 79.07586 | 35.624416 | 8.752677 | 4,640.23673 | 4.018476 | 4,682.072242 | 4,651.990758 | 4.293308 | -0.274832 | 4,684.858496 | 4,647.650765 | 571 |
2017-08-31T12:22:00 | 4674.34000000 | 4,674.34 | 4,659.53 | 4,659.53 | 4.00968300 | 4,666.446 | 4,655.5154 | 4,621.86365 | 47.609914 | 43.765631 | 61.402882 | 33.814842 | 9.185343 | 4,640.343034 | 2.977407 | 4,681.696079 | 4,651.195921 | 4.030128 | -1.052721 | 4,684.720874 | 4,647.513144 | 571 |
2017-08-31T12:23:00 | 4659.56000000 | 4,659.56 | 4,659.56 | 4,659.56 | 0.10069600 | 4,665.676 | 4,656.0784 | 4,622.29825 | 47.626093 | 38.570059 | 50.852399 | 32.134522 | 8.53139 | 4,640.449338 | 2.130217 | 4,680.681967 | 4,650.670033 | 3.650146 | -1.519929 | 4,684.547916 | 4,647.340185 | 571 |
2017-08-31T12:24:00 | 4659.56000000 | 4,659.56 | 4,659.56 | 4,659.56 | 0.00000000 | 4,665.092 | 4,656.6414 | 4,622.73285 | 47.626093 | 6.91861 | 29.751433 | 30.574226 | 7.922005 | 4,640.555643 | 1.442189 | 4,680.095476 | 4,650.088524 | 3.208554 | -1.766366 | 4,684.34237 | 4,647.13464 | 571 |
2017-08-31T12:25:00 | 4659.56000000 | 4,674.34 | 4,659.56 | 4,674.34 | 0.17963700 | 4,665.9695 | 4,657.5 | 4,623.03655 | 55.481654 | 34.349662 | 26.612777 | 30.182698 | 8.411862 | 4,640.661947 | 2.065731 | 4,680.980987 | 4,650.958013 | 2.97999 | -0.914259 | 4,684.107788 | 4,646.900057 | 571 |
2017-08-31T12:26:00 | 4674.34000000 | 4,674.34 | 4,659.53 | 4,659.53 | 1.41310700 | 4,666.1095 | 4,658.0624 | 4,623.471 | 47.752627 | 34.304767 | 25.191013 | 29.815915 | 8.868872 | 4,640.768251 | 1.349296 | 4,680.822967 | 4,651.396033 | 2.653851 | -1.304555 | 4,683.848424 | 4,646.640694 | 571 |
2017-08-31T12:27:00 | 4659.53000000 | 4,659.53 | 4,659.53 | 4,659.53 | 0.14098300 | 4,665.526 | 4,658.623 | 4,623.90545 | 47.752627 | 34.259872 | 34.304767 | 29.47533 | 8.235381 | 4,640.874556 | 0.77261 | 4,680.311112 | 4,650.740888 | 2.277603 | -1.504993 | 4,683.569166 | 4,646.361436 | 571 |
2017-08-31T12:28:00 | 4674.33000000 | 4,674.33 | 4,674.33 | 4,674.33 | 0.00597200 | 4,666.4275 | 4,659.4786 | 4,624.4139 | 55.015585 | 34.237812 | 34.267484 | 30.074628 | 8.704282 | 4,640.98086 | 1.492612 | 4,681.050324 | 4,651.804676 | 2.120605 | -0.627992 | 4,683.275468 | 4,646.067738 | 571 |
2017-08-31T12:29:00 | 4659.54000000 | 4,674.34 | 4,659.54 | 4,674.34 | 3.06792600 | 4,667.3295 | 4,660.3314 | 4,624.9224 | 55.020135 | 66.909332 | 45.135672 | 29.100458 | 9.139691 | 4,641.087164 | 2.040505 | 4,681.56259 | 4,653.09641 | 2.104585 | -0.06408 | 4,682.973296 | 4,645.765566 | 571 |
2017-08-31T12:30:00 | 4659.55000000 | 4,674.32 | 4,659.55 | 4,674.31 | 1.04313100 | 4,667.9805 | 4,660.6972 | 4,625.43075 | 55.002162 | 99.51467 | 66.887271 | 28.195872 | 9.543284 | 4,641.193469 | 2.444118 | 4,682.240094 | 4,653.720906 | 2.172491 | 0.271627 | 4,682.66906 | 4,645.46133 | 571 |
2017-08-31T12:31:00 | 4674.31000000 | 4,674.34 | 4,659.67 | 4,659.67 | 1.55192300 | 4,667.216 | 4,660.7702 | 4,625.8659 | 46.943355 | 67.177399 | 77.867134 | 27.357354 | 9.909478 | 4,641.299773 | 1.564623 | 4,681.536209 | 4,652.895791 | 2.050918 | -0.486294 | 4,682.369516 | 4,645.161785 | 571 |
2017-08-31T12:32:00 | 4659.67000000 | 4,659.67 | 4,659.67 | 4,659.67 | 0.00000000 | 4,667.135 | 4,661.3034 | 4,626.30105 | 46.943355 | 34.818067 | 67.170045 | 26.578729 | 9.201658 | 4,641.406077 | 0.85773 | 4,681.605904 | 4,652.664096 | 1.81228 | -0.95455 | 4,682.081632 | 4,644.873901 | 571 |
2017-08-31T12:33:00 | 4659.67000000 | 4,659.67 | 4,659.67 | 4,659.67 | 0.00000000 | 4,667.054 | 4,661.8366 | 4,626.7362 | 46.943355 | 1.99838 | 34.664616 | 25.855721 | 8.544397 | 4,641.512382 | 0.294121 | 4,681.672251 | 4,652.435749 | 1.508648 | -1.214527 | 4,681.812403 | 4,644.604673 | 571 |
2017-08-31T12:34:00 | 4659.67000000 | 4,659.67 | 4,659.67 | 4,659.67 | 0.00000000 | 4,666.973 | 4,662.3698 | 4,627.17135 | 46.943355 | 1.471844 | 12.762764 | 25.184356 | 7.934083 | 4,641.618686 | -0.150804 | 4,681.73535 | 4,652.21065 | 1.176758 | -1.327562 | 4,681.56863 | 4,644.3609 | 571 |
2017-08-31T12:35:00 | 4659.67000000 | 4,659.67 | 4,659.67 | 4,659.67 | 0.00000000 | 4,666.2365 | 4,662.903 | 4,627.6065 | 46.943355 | 0.945307 | 1.471844 | 24.560946 | 7.367363 | 4,641.72499 | -0.497674 | 4,680.912737 | 4,651.560263 | 0.841871 | -1.339546 | 4,681.356659 | 4,644.148929 | 571 |
2017-08-31T12:36:00 | 4659.67000000 | 4,659.67 | 4,659.67 | 4,659.67 | 0.00000000 | 4,665.5 | 4,663.0008 | 4,628.04165 | 46.943355 | 0.945307 | 1.120819 | 23.982065 | 6.841122 | 4,641.831295 | -0.763767 | 4,679.940133 | 4,651.059867 | 0.520744 | -1.28451 | 4,681.182113 | 4,643.974382 | 571 |
2017-08-31T12:37:00 | 4659.67000000 | 4,659.67 | 4,659.67 | 4,659.67 | 0.61849300 | 4,664.7635 | 4,663.4742 | 4,628.407 | 46.943355 | 0.945307 | 0.945307 | 23.444533 | 6.352471 | 4,641.937599 | -0.96354 | 4,678.809976 | 4,650.717024 | 0.223887 | -1.187427 | 4,681.049635 | 4,643.841904 | 571 |
2017-08-31T12:38:00 | 4659.67000000 | 4,659.67 | 4,659.67 | 4,659.67 | 0.00107800 | 4,664.03 | 4,663.9476 | 4,628.77235 | 46.943355 | 0.945307 | 0.945307 | 22.945396 | 5.898723 | 4,642.043904 | -1.109077 | 4,677.520674 | 4,650.539326 | -0.042706 | -1.066371 | 4,680.962671 | 4,643.754941 | 571 |
2017-08-31T12:39:00 | 4659.67000000 | 4,659.67 | 4,659.67 | 4,659.67 | 0.00000000 | 4,663.2965 | 4,664.0674 | 4,629.13775 | 46.943355 | 0.945307 | 0.945307 | 22.481912 | 5.477386 | 4,642.150208 | -1.210462 | 4,676.03969 | 4,650.55331 | -0.276257 | -0.934205 | 4,680.923312 | 4,643.715582 | 571 |
2017-08-31T12:40:00 | 4659.67000000 | 4,659.67 | 4,659.67 | 4,659.67 | 0.39511800 | 4,663.3035 | 4,664.1872 | 4,629.4378 | 46.943355 | 0.945307 | 0.945307 | 22.051533 | 5.086144 | 4,642.256512 | -1.276101 | 4,676.038558 | 4,650.568442 | -0.476226 | -0.799875 | 4,680.932206 | 4,643.724476 | 571 |
2017-08-31T12:41:00 | 4667.03000000 | 4,667.03 | 4,659.53 | 4,659.53 | 1.73122900 | 4,662.563 | 4,664.435 | 4,629.8025 | 46.805753 | 0.630205 | 0.840273 | 22.596987 | 5.258562 | 4,642.362817 | -1.324153 | 4,674.330554 | 4,650.795446 | -0.645811 | -0.678342 | 4,680.988565 | 4,643.780835 | 571 |
2017-08-31T12:42:00 | 4659.53000000 | 4,659.53 | 4,659.53 | 4,659.53 | 0.00000000 | 4,662.563 | 4,664.6828 | 4,630.1672 | 46.805753 | 0.315102 | 0.630205 | 23.10348 | 4.88295 | 4,642.469121 | -1.346711 | 4,674.330554 | 4,650.795446 | -0.785991 | -0.560719 | 4,681.090241 | 4,643.88251 | 571 |
2017-08-31T12:43:00 | 4661.29000000 | 4,661.29 | 4,661.28 | 4,661.28 | 1.55399900 | 4,662.649 | 4,664.4088 | 4,630.5336 | 48.974058 | 3.93878 | 1.628029 | 23.785108 | 4.659883 | 4,642.575425 | -1.209436 | 4,674.352476 | 4,650.945524 | -0.87068 | -0.338756 | 4,681.233877 | 4,644.026146 | 571 |
2017-08-31T12:44:00 | 4661.28000000 | 4,661.28 | 4,661.28 | 4,661.28 | 0.01328500 | 4,662.735 | 4,664.5056 | 4,630.9 | 48.974058 | 7.87756 | 4.043814 | 24.418049 | 4.327034 | 4,642.68173 | -1.088101 | 4,674.371504 | 4,651.098496 | -0.914164 | -0.173937 | 4,681.415104 | 4,644.207373 | 571 |
2017-08-31T12:45:00 | 4661.28000000 | 4,661.28 | 4,661.28 | 4,661.28 | 0.00000000 | 4,662.082 | 4,664.6006 | 4,631.1659 | 48.974058 | 15.655338 | 9.157226 | 25.005779 | 4.01796 | 4,642.788034 | -0.980639 | 4,672.435298 | 4,651.728702 | -0.927459 | -0.05318 | 4,681.628758 | 4,644.421027 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.